WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.5542
Price
0.0001621 WETH
TVL
$10,265.58
MKT CAP
$105M
5m
0%
1h
0%
4h
0%
24h
5.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
835
Telegram price alerts
Pair:
0x2D59Ee493F986a92BADECa745b39E2838c5EADF5
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
14,997.82
Pooled WETH:
$0.571

SYN/WETH price stats on Ethereum

As of December 24, 2024, the current price of SYN token on DEX SushiSwapV3 is $0.5542. SYN price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $835.10. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $105,040,612.33. The liquidity pool contract is 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 with total value locked (TVL) of $10,265.59. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 is $10,265.59.

The total transactions of SYN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SYN/WETH pool has a trading volume of $835.10 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001621, captured at 5:40 PM UTC.

The price of converting 1 SYN to USD is $0.5542 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20246:12:47 AMbuy$218.6$0.55420.063930.0001621394.390xc8...4eb4
12/23/20248:57:23 PMbuy$390.62$0.53840.11550.0001592725.450xdb...6cb7
12/23/20241:23:47 PMsell$225.86$0.52650.067570.0001575428.940xd2...9891
12/23/202412:32:23 AMsell$191.54$0.52060.058690.0001595367.870x24...78f4
12/22/20246:18:59 PMbuy$227.56$0.53030.068790.0001603429.060xa7...93f5
12/22/20248:05:11 AMbuy$218.93$0.52840.065540.0001582414.260x93...a375
12/21/20247:01:23 PMsell$287.37$0.52930.085540.0001575542.840x1d...b8be
12/21/20242:38:35 PMsell$405.32$0.5470.11910.0001608740.870x89...45f9
12/21/20245:56:59 AMbuy$427.14$0.56810.12160.0001617751.840xcd...aa34
12/20/20249:04:11 PMbuy$697.83$0.53980.20240.00015661,292.740x50...75fa
12/20/20249:05:59 AMsell$550.6$0.51110.16710.00015511,077.110x57...e8a9
12/20/20248:12:11 AMsell$374.92$0.53430.11190.0001595701.70x4d...ecc2
12/20/20245:18:47 AMsell$280.05$0.55210.082490.0001626507.210xbd...f331
12/20/20242:59:47 AMbuy$462.96$0.56140.13420.0001627824.560x23...cbac
12/20/20241:00:35 AMbuy$297.14$0.54260.08720.0001592547.550x52...6b71
12/19/20248:10:11 AMsell$321.48$0.58340.087230.00015835510x7f...31d3
12/19/20247:08:35 AMsell$299.89$0.59210.081530.0001609506.430xb0...f1d2
12/19/20245:10:47 AMsell$353.24$0.59990.096460.0001638588.790x25...8e0c
12/19/20244:29:11 AMbuy$574.4$0.60120.15650.0001638955.350x12...c9fa
12/19/202412:02:35 AMsell$640.83$0.59180.17670.00016321,082.670x40...fde1