- WhatToFarm
- Ethereum
- SushiSwapV3
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 14,997.82
- Pooled WETH:
- $0.571
SYN/WETH price stats on Ethereum
As of December 24, 2024, the current price of SYN token on DEX SushiSwapV3 is $0.5542. SYN price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $835.10. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $105,040,612.33. The liquidity pool contract is 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 with total value locked (TVL) of $10,265.59. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 is $10,265.59.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $835.10 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0001621, captured at 5:40 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.5542 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 6:12:47 AM | buy | $218.6 | $0.5542 | 0.06393 | 0.0001621 | 394.39 | 0xc8...4eb4 | |
| 12/23/2024 | 8:57:23 PM | buy | $390.62 | $0.5384 | 0.1155 | 0.0001592 | 725.45 | 0xdb...6cb7 | |
| 12/23/2024 | 1:23:47 PM | sell | $225.86 | $0.5265 | 0.06757 | 0.0001575 | 428.94 | 0xd2...9891 | |
| 12/23/2024 | 12:32:23 AM | sell | $191.54 | $0.5206 | 0.05869 | 0.0001595 | 367.87 | 0x24...78f4 | |
| 12/22/2024 | 6:18:59 PM | buy | $227.56 | $0.5303 | 0.06879 | 0.0001603 | 429.06 | 0xa7...93f5 | |
| 12/22/2024 | 8:05:11 AM | buy | $218.93 | $0.5284 | 0.06554 | 0.0001582 | 414.26 | 0x93...a375 | |
| 12/21/2024 | 7:01:23 PM | sell | $287.37 | $0.5293 | 0.08554 | 0.0001575 | 542.84 | 0x1d...b8be | |
| 12/21/2024 | 2:38:35 PM | sell | $405.32 | $0.547 | 0.1191 | 0.0001608 | 740.87 | 0x89...45f9 | |
| 12/21/2024 | 5:56:59 AM | buy | $427.14 | $0.5681 | 0.1216 | 0.0001617 | 751.84 | 0xcd...aa34 | |
| 12/20/2024 | 9:04:11 PM | buy | $697.83 | $0.5398 | 0.2024 | 0.0001566 | 1,292.74 | 0x50...75fa | |
| 12/20/2024 | 9:05:59 AM | sell | $550.6 | $0.5111 | 0.1671 | 0.0001551 | 1,077.11 | 0x57...e8a9 | |
| 12/20/2024 | 8:12:11 AM | sell | $374.92 | $0.5343 | 0.1119 | 0.0001595 | 701.7 | 0x4d...ecc2 | |
| 12/20/2024 | 5:18:47 AM | sell | $280.05 | $0.5521 | 0.08249 | 0.0001626 | 507.21 | 0xbd...f331 | |
| 12/20/2024 | 2:59:47 AM | buy | $462.96 | $0.5614 | 0.1342 | 0.0001627 | 824.56 | 0x23...cbac | |
| 12/20/2024 | 1:00:35 AM | buy | $297.14 | $0.5426 | 0.0872 | 0.0001592 | 547.55 | 0x52...6b71 | |
| 12/19/2024 | 8:10:11 AM | sell | $321.48 | $0.5834 | 0.08723 | 0.0001583 | 551 | 0x7f...31d3 | |
| 12/19/2024 | 7:08:35 AM | sell | $299.89 | $0.5921 | 0.08153 | 0.0001609 | 506.43 | 0xb0...f1d2 | |
| 12/19/2024 | 5:10:47 AM | sell | $353.24 | $0.5999 | 0.09646 | 0.0001638 | 588.79 | 0x25...8e0c | |
| 12/19/2024 | 4:29:11 AM | buy | $574.4 | $0.6012 | 0.1565 | 0.0001638 | 955.35 | 0x12...c9fa | |
| 12/19/2024 | 12:02:35 AM | sell | $640.83 | $0.5918 | 0.1767 | 0.0001632 | 1,082.67 | 0x40...fde1 |