- WhatToFarm
- Ethereum
- SingularityNET
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 5,297.45
- Pooled WETH:
- $3.17
SYN/WETH price stats on Ethereum
As of May 2, 2024, the current price of SYN token on DEX SingularityNET is $0.8813. SYN price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $996.85. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $157,089,781.67. The liquidity pool contract is 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 with total value locked (TVL) of $14,173.23. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x2D59Ee493F986a92BADECa745b39E2838c5EADF5 is $14,173.23.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $996.85 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0002941, captured at 8:12 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.8813 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:53:23 PM | buy | $388.10 | $0.8813 | 0.13 | 0.0002941 | 440.36 | 0x96...a24c | |
| 2024.05.02 | 3:14:35 AM | sell | $212.26 | $0.8473 | 0.07 | 0.0002903 | 250.52 | 0x9c...75d0 | |
| 2024.05.02 | 3:04:47 AM | sell | $214.96 | $0.8633 | 0.07 | 0.0002957 | 248.00 | 0x06...711c | |
| 2024.05.02 | 1:33:23 AM | buy | $181.53 | $0.8782 | 0.06 | 0.000298 | 206.72 | 0x6d...ae61 | |
| 2024.05.01 | 12:32:59 PM | buy | $321.84 | $0.853 | 0.11 | 0.0002915 | 377.31 | 0x1f...37a1 | |
| 2024.04.30 | 1:32:23 PM | sell | $455.59 | $0.8763 | 0.15 | 0.0002913 | 519.90 | 0xe9...8e77 | |
| 2024.04.28 | 7:18:11 PM | sell | $359.75 | $1 | 0.11 | 0.0003011 | 358.49 | 0x4f...6220 | |
| 2024.04.27 | 6:07:47 PM | buy | $265.03 | $0.9921 | 0.08 | 0.000304 | 267.13 | 0xaa...e5ee | |
| 2024.04.27 | 5:44:59 PM | sell | $521.61 | $0.9856 | 0.16 | 0.0003052 | 529.23 | 0x00...d7e8 | |
| 2024.04.27 | 1:08:47 PM | buy | $251.78 | $0.9726 | 0.08 | 0.0003102 | 258.86 | 0x9b...177b | |
| 2024.04.27 | 2:11:35 AM | sell | $256.55 | $0.9567 | 0.08 | 0.0003084 | 268.15 | 0x33...d118 | |
| 2024.04.26 | 10:37:59 PM | sell | $242.31 | $0.9852 | 0.08 | 0.0003146 | 245.95 | 0x7b...bf97 | |
| 2024.04.26 | 7:45:35 PM | sell | $233.92 | $1.01 | 0.07 | 0.0003206 | 232.67 | 0x58...04bb | |
| 2024.04.26 | 11:52:11 AM | sell | $214.25 | $1.02 | 0.07 | 0.0003262 | 209.92 | 0x0a...f166 | |
| 2024.04.26 | 4:20:23 AM | buy | $178.94 | $1.03 | 0.06 | 0.0003286 | 173.94 | 0x3c...e5c3 | |
| 2024.04.25 | 3:08:47 AM | sell | $298.96 | $1.03 | 0.09 | 0.0003281 | 289.06 | 0x8a...1d64 | |
| 2024.04.25 | 1:49:59 AM | sell | $283.30 | $1.06 | 0.09 | 0.0003355 | 267.67 | 0xbe...be1d | |
| 2024.04.24 | 9:06:47 PM | buy | $352.49 | $1.05 | 0.11 | 0.0003366 | 334.45 | 0x28...2988 | |
| 2024.04.24 | 1:56:35 PM | sell | $633.79 | $1.1 | 0.20 | 0.0003379 | 577.76 | 0x5b...1f36 | |
| 2024.04.24 | 7:41:47 AM | sell | $304.33 | $1.14 | 0.09 | 0.0003496 | 267.22 | 0xcb...7d38 |