Info about SUSHI-WETH pair
- Pooled SUSHI:
- 28,447.24
- Pooled WETH:
- $6.38
SUSHI/WETH price stats on Ethereum
As of April 3, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.5556. SUSHI price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,689.24. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $156,515,596.35. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $27,322.16. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $27,322.16.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $1,689.24 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000308, captured at 4:22 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5556 today.
SUSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 10:33:35 AM | sell | $100.54 | $0.5556 | 0.05574 | 0.000308 | 180.94 | 0x60...b9ff | |
04/03/2025 | 9:18:11 AM | sell | $127.27 | $0.5653 | 0.06993 | 0.0003106 | 225.11 | 0x3a...667f | |
04/03/2025 | 7:39:11 AM | sell | $82.14 | $0.5686 | 0.04522 | 0.000313 | 144.45 | 0x97...ccb8 | |
04/03/2025 | 7:07:11 AM | sell | $87.66 | $0.5734 | 0.04814 | 0.0003149 | 152.85 | 0x68...e2d6 | |
04/03/2025 | 4:16:11 AM | sell | $75.52 | $0.5785 | 0.04136 | 0.0003168 | 130.55 | 0xf7...2188 | |
04/03/2025 | 2:41:59 AM | buy | $91.74 | $0.581 | 0.05029 | 0.0003185 | 157.89 | 0x2c...9e90 | |
04/03/2025 | 2:38:23 AM | buy | $74.11 | $0.5772 | 0.04065 | 0.0003166 | 128.38 | 0x59...5aba | |
04/03/2025 | 2:10:47 AM | buy | $76.89 | $0.576 | 0.04203 | 0.0003149 | 133.47 | 0xfc...518e | |
04/03/2025 | 1:49:47 AM | buy | $74.75 | $0.5714 | 0.04097 | 0.0003132 | 130.81 | 0x70...c74e | |
04/03/2025 | 12:45:23 AM | buy | $77.8 | $0.5673 | 0.04272 | 0.0003115 | 137.15 | 0x0e...25b0 | |
04/03/2025 | 12:34:35 AM | buy | $77.56 | $0.5623 | 0.04272 | 0.0003097 | 137.92 | 0x89...7fbf | |
04/02/2025 | 10:36:11 PM | sell | $127.91 | $0.5584 | 0.07065 | 0.0003084 | 229.03 | 0x33...4716 | |
04/02/2025 | 10:33:47 PM | sell | $100.64 | $0.5671 | 0.0552 | 0.000311 | 177.47 | 0x35...7609 | |
04/02/2025 | 10:18:35 PM | sell | $24.28 | $0.5717 | 0.01327 | 0.0003124 | 42.48 | 0xa4...c994 | |
04/02/2025 | 5:24:35 PM | sell | $95.79 | $0.5986 | 0.05021 | 0.0003137 | 160.03 | 0x32...cf67 | |
04/02/2025 | 4:06:59 PM | buy | $106.71 | $0.5996 | 0.05615 | 0.0003155 | 177.95 | 0x3c...c20d | |
04/02/2025 | 3:46:47 PM | buy | $113.18 | $0.5991 | 0.05915 | 0.0003131 | 188.91 | 0x8e...4275 | |
04/02/2025 | 2:37:11 PM | buy | $92.31 | $0.5812 | 0.04937 | 0.0003109 | 158.81 | 0x44...891f | |
04/02/2025 | 1:11:23 PM | sell | $82.36 | $0.5768 | 0.04411 | 0.0003089 | 142.8 | 0x43...d44c | |
04/02/2025 | 5:53:23 AM | sell | $74.24 | $0.5778 | 0.03991 | 0.0003106 | 128.47 | 0x38...9b52 |