- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 294,031.47
- Pooled WETH:
- $34.74
SUSHI/WETH price stats on Ethereum
As of December 3, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.3752. SUSHI price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,074.26. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $107,952,216.65. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $217,230.14. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $217,230.14.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $5,074.26 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001219, captured at 7:41 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3752 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:12:47 AM | buy | $65.56 | $0.3752 | 0.02131 | 0.0001219 | 174.71 | 0x29...d9db | |
| 12/03/2025 | 2:47:11 AM | buy | $107.05 | $0.3687 | 0.03535 | 0.0001217 | 290.32 | 0x29...aa38 | |
| 12/03/2025 | 2:42:47 AM | buy | $71.6 | $0.3704 | 0.0235 | 0.0001215 | 193.3 | 0xb1...3bcd | |
| 12/03/2025 | 2:25:47 AM | sell | $341.95 | $0.3691 | 0.1122 | 0.0001211 | 926.38 | 0x42...483d | |
| 12/03/2025 | 2:24:35 AM | sell | $33.96 | $0.3704 | 0.01114 | 0.0001215 | 91.68 | 0xff...8832 | |
| 12/03/2025 | 1:24:47 AM | sell | $118.32 | $0.367 | 0.03925 | 0.0001217 | 322.35 | 0xc2...b559 | |
| 12/03/2025 | 12:45:23 AM | buy | $72.11 | $0.3682 | 0.024 | 0.0001225 | 195.83 | 0xdf...2c44 | |
| 12/03/2025 | 12:27:23 AM | buy | $154.59 | $0.3657 | 0.05169 | 0.0001222 | 422.7 | 0xe3...0037 | |
| 12/02/2025 | 11:40:35 PM | buy | $48.27 | $0.3684 | 0.01599 | 0.000122 | 131.03 | 0x8f...ccde | |
| 12/02/2025 | 10:43:11 PM | buy | $50.47 | $0.3683 | 0.01671 | 0.0001219 | 137.03 | 0x95...0a1a | |
| 12/02/2025 | 10:41:23 PM | sell | $285.83 | $0.3665 | 0.09469 | 0.0001214 | 779.85 | 0xc3...cc38 | |
| 12/02/2025 | 8:00:11 PM | sell | $57.6 | $0.3687 | 0.019 | 0.0001217 | 156.18 | 0xce...fb73 | |
| 12/02/2025 | 7:56:59 PM | sell | $83.4 | $0.3669 | 0.02769 | 0.0001218 | 227.29 | 0x02...6211 | |
| 12/02/2025 | 7:56:47 PM | sell | $61.85 | $0.3673 | 0.02053 | 0.0001219 | 168.41 | 0xa3...62ba | |
| 12/02/2025 | 7:52:47 PM | sell | $38.98 | $0.3697 | 0.01286 | 0.000122 | 105.42 | 0xd3...2e86 | |
| 12/02/2025 | 7:27:47 PM | sell | $185.85 | $0.3697 | 0.06143 | 0.0001222 | 502.68 | 0x6c...9178 | |
| 12/02/2025 | 5:15:23 PM | buy | $156.59 | $0.3679 | 0.05234 | 0.0001229 | 425.59 | 0xff...ec4e | |
| 12/02/2025 | 5:13:23 PM | buy | $249.19 | $0.3669 | 0.08328 | 0.0001226 | 679.15 | 0x8f...fbb0 | |
| 12/02/2025 | 4:40:47 PM | buy | $249.48 | $0.3657 | 0.08336 | 0.0001222 | 682.09 | 0x18...8fbc | |
| 12/02/2025 | 4:27:35 PM | sell | $169.15 | $0.3634 | 0.0565 | 0.0001214 | 465.39 | 0x71...8b98 |