Info about SUSHI-WETH pair
- Pooled SUSHI:
- 250,701.56
- Pooled WETH:
- $39.11
SUSHI/WETH price stats on Ethereum
As of October 3, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.7247. SUSHI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,530.86. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $207,382,669.00. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $357,571.83. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $357,571.83.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $3,530.86 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001611, captured at 6:59 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7247 today.
SUSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 6:37:35 AM | buy | $200.88 | $0.7247 | 0.04467 | 0.0001611 | 277.17 | 0x74...1231 | |
10/03/2025 | 6:25:59 AM | buy | $202.1 | $0.7187 | 0.04522 | 0.0001608 | 281.18 | 0x9b...491c | |
10/03/2025 | 5:32:11 AM | buy | $202.61 | $0.7194 | 0.04519 | 0.0001604 | 281.62 | 0x57...431e | |
10/03/2025 | 5:15:23 AM | buy | $195.52 | $0.7183 | 0.04357 | 0.0001601 | 272.17 | 0x5b...7823 | |
10/03/2025 | 2:02:23 AM | sell | $360.35 | $0.7145 | 0.08033 | 0.0001593 | 504.31 | 0xd0...152e | |
10/03/2025 | 1:48:47 AM | buy | $24.71 | $0.7157 | 0.005542 | 0.0001605 | 34.52 | 0x63...f697 | |
10/03/2025 | 1:48:47 AM | sell | $282.69 | $0.7125 | 0.06341 | 0.0001598 | 396.75 | 0x25...9526 | |
10/03/2025 | 12:47:35 AM | sell | $96.18 | $0.7186 | 0.02143 | 0.0001601 | 133.84 | 0x9e...8979 | |
10/03/2025 | 12:09:23 AM | sell | $303.8 | $0.7213 | 0.0676 | 0.0001605 | 421.13 | 0xc0...41a8 | |
10/02/2025 | 7:23:23 PM | buy | $418.8 | $0.729 | 0.09271 | 0.0001613 | 574.45 | 0xc0...b6ea | |
10/02/2025 | 3:39:23 PM | sell | $309.85 | $0.7048 | 0.07048 | 0.0001603 | 439.6 | 0xac...7fb4 | |
10/02/2025 | 1:43:47 PM | sell | $521.93 | $0.7102 | 0.1183 | 0.000161 | 734.87 | 0x2a...d624 | |
10/02/2025 | 12:53:59 PM | sell | $411.37 | $0.7089 | 0.09396 | 0.0001619 | 580.22 | 0x47...4265 | |
10/02/2025 | 1:43:59 AM | buy | $229.93 | $0.7125 | 0.05262 | 0.000163 | 322.69 | 0x5e...0466 | |
10/02/2025 | 1:43:11 AM | buy | $301.87 | $0.7104 | 0.06909 | 0.0001625 | 424.92 | 0xb6...5b0b | |
10/01/2025 | 10:50:23 PM | buy | $229.66 | $0.6989 | 0.05326 | 0.0001621 | 328.6 | 0xee...3cb9 | |
10/01/2025 | 9:14:47 PM | sell | $19.96 | $0.696 | 0.004617 | 0.0001609 | 28.68 | 0x27...90e0 | |
10/01/2025 | 7:21:59 PM | buy | $246.36 | $0.696 | 0.05723 | 0.0001617 | 353.93 | 0xa7...25c7 | |
10/01/2025 | 6:34:11 PM | buy | $336.89 | $0.6924 | 0.0784 | 0.0001611 | 486.5 | 0xa0...01e1 | |
10/01/2025 | 1:58:23 PM | sell | $370.32 | $0.6897 | 0.08602 | 0.0001602 | 536.89 | 0x5d...c7e3 |