WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2308
Price
0.0001014 WETH
TVL
$993,128.08
MKT CAP
$67.3M
5m
0%
1h
-0.37%
4h
-0.56%
24h
-1.38%
Share
TXNS
73
Buys
41
Sells
32
Volume
16K
Telegram price alerts
Pair:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.16M
Pooled WETH:
$217.45

SUSHI/WETH price stats on Ethereum

As of May 15, 2026, the current price of SUSHI token on DEX SushiSwap V3 is $0.2308. SUSHI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $15,840.56. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $67,307,670.47. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $993,128.08. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $993,128.08.

The total transactions of SUSHI/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

SUSHI/WETH pool has a trading volume of $15,840.56 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001014, captured at 2:08 AM UTC.

The price of converting 1 SUSHI to USD is $0.2308 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:05:35 AMbuy$205.69$0.23080.090360.0001014890.88
0x5B4...EFd1
0x4c...96e5
05/15/20261:10:23 AMsell$153.89$0.23090.067160.0001007666.43
0x173...ead4
0x3e...c9b1
05/15/20261:10:23 AMbuy$75.39$0.23220.03290.0001013324.57
0xae2...aE13
0x04...7d77
05/15/20261:10:11 AMsell$170.12$0.2310.074240.0001008736.15
0x173...ead4
0x45...5ed9
05/15/20261:09:35 AMsell$114.58$0.23170.049890.0001009494.44
0x173...ead4
0x53...afad
05/15/202612:30:11 AMbuy$9.54$0.23280.0041630.000101541
0xae2...aE13
0x04...34b1
05/15/202612:23:47 AMbuy$2.18$0.23270.0009530.00010159.38
0xD99...8745
0xc0...33a6
05/15/202612:12:11 AMbuy$2.36$0.23220.0010320.000101510.17
0xae2...aE13
0xe3...e293
05/15/202612:03:23 AMsell$136.43$0.23060.05970.0001009591.42
0x173...ead4
0x5d...dbe5
05/14/202611:55:23 PMbuy$1.11$0.23190.00048910.00010154.81
0x547...7d2a
0x10...ab81
05/14/202611:52:47 PMsell$320.55$0.23080.14030.0001011,388.79
0x5B4...EFd1
0x63...3e2e
05/14/202611:04:59 PMsell$220.02$0.23210.095850.0001011947.64
0x448...5af8
0x13...6e13
05/14/20269:12:11 PMsell$1,023.88$0.23270.4460.00010144,398.2
0xd36...9719
0x70...e663
05/14/20268:26:23 PMbuy$3.19$0.23410.0013950.000102213.65
0x8d1...9EA0
0x37...2d7d
05/14/20268:12:11 PMsell$428.49$0.23390.18620.00010171,831.75
0x5B4...EFd1
0x61...2514
05/14/20268:11:59 PMsell$394.5$0.23420.17150.00010181,683.82
0x024...87c6
0x0f...6a20
05/14/20267:01:35 PMbuy$330.62$0.23690.1430.00010241,395.22
0x173...ead4
0x82...9da3
05/14/20267:01:23 PMbuy$395.89$0.23640.17130.00010231,674.14
0x835...3d9d
0x71...9da7
05/14/20266:56:23 PMbuy$267.98$0.2360.1160.00010221,135.24
0x173...ead4
0x64...62de
05/14/20266:53:35 PMbuy$233.09$0.23570.10090.0001021988.6
0x173...ead4
0xb1...f7d3