- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 277,639.56
- Pooled WETH:
- $36.64
SUSHI/WETH price stats on Ethereum
As of October 24, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.5344. SUSHI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14,256.86. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $152,929,879.81. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $291,854.03. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $291,854.03.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $14,256.86 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001365, captured at 10:19 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5344 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 7:45:59 PM | buy | $29.7 | $0.5344 | 0.007587 | 0.0001365 | 55.57 | 0xff...9cb2 | |
| 10/24/2025 | 7:30:23 PM | buy | $167.67 | $0.5337 | 0.04283 | 0.0001363 | 314.14 | 0xb3...1119 | |
| 10/24/2025 | 7:18:23 PM | buy | $192.06 | $0.5349 | 0.04883 | 0.000136 | 359.04 | 0x4d...80ed | |
| 10/24/2025 | 7:13:59 PM | buy | $163.69 | $0.5304 | 0.04187 | 0.0001356 | 308.61 | 0xe9...2aff | |
| 10/24/2025 | 4:49:47 PM | sell | $104.91 | $0.5245 | 0.02696 | 0.0001348 | 200 | 0x24...4166 | |
| 10/24/2025 | 4:45:23 PM | sell | $136.2 | $0.5223 | 0.03521 | 0.000135 | 260.75 | 0x54...9f4b | |
| 10/24/2025 | 12:45:11 PM | buy | $277.84 | $0.5422 | 0.06955 | 0.0001357 | 512.44 | 0x0a...aa6b | |
| 10/24/2025 | 11:58:59 AM | buy | $171.27 | $0.5352 | 0.04329 | 0.0001353 | 319.98 | 0x27...f335 | |
| 10/24/2025 | 11:44:59 AM | buy | $30.18 | $0.5317 | 0.007669 | 0.0001351 | 56.76 | 0xf9...c172 | |
| 10/24/2025 | 11:21:23 AM | sell | $100.27 | $0.5333 | 0.02526 | 0.0001343 | 187.99 | 0xd8...4901 | |
| 10/24/2025 | 11:17:47 AM | sell | $158.27 | $0.5343 | 0.03987 | 0.0001346 | 296.21 | 0x1a...6541 | |
| 10/24/2025 | 10:19:11 AM | sell | $154.07 | $0.5356 | 0.0388 | 0.0001349 | 287.66 | 0xec...218e | |
| 10/24/2025 | 10:18:59 AM | sell | $173.72 | $0.5368 | 0.04375 | 0.0001352 | 323.63 | 0x05...440e | |
| 10/24/2025 | 9:04:23 AM | buy | $55.48 | $0.5397 | 0.01399 | 0.0001361 | 102.78 | 0x4c...972a | |
| 10/24/2025 | 9:04:11 AM | sell | $119.11 | $0.5367 | 0.03004 | 0.0001353 | 221.91 | 0x0e...a51c | |
| 10/24/2025 | 9:03:59 AM | sell | $2,794.88 | $0.5303 | 0.7048 | 0.0001337 | 5,270.19 | 0x13...ba06 | |
| 10/24/2025 | 9:03:59 AM | buy | $2,342.44 | $0.5318 | 0.5907 | 0.0001341 | 4,404.34 | 0x98...65eb | |
| 10/24/2025 | 9:03:35 AM | sell | $516.8 | $0.5424 | 0.1303 | 0.0001368 | 952.67 | 0xc7...a307 | |
| 10/24/2025 | 9:03:11 AM | sell | $1,502.22 | $0.5499 | 0.3788 | 0.0001386 | 2,731.76 | 0xbd...b190 | |
| 10/24/2025 | 9:02:59 AM | sell | $662.68 | $0.5579 | 0.1671 | 0.0001407 | 1,187.69 | 0x1a...ef8c |