- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 327,251.97
- Pooled WETH:
- $31.16
SUSHI/WETH price stats on Ethereum
As of December 24, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.2894. SUSHI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,487.13. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $83,255,262.95. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $255,077.55. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $255,077.55.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $1,487.13 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00009745, captured at 3:46 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2894 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:43:47 PM | sell | $30.28 | $0.2894 | 0.01019 | 0.00009745 | 104.64 | 0xcd...c361 | |
| 12/23/2025 | 10:29:35 PM | sell | $34.19 | $0.29 | 0.01149 | 0.00009751 | 117.89 | 0x95...af09 | |
| 12/23/2025 | 9:32:11 PM | sell | $41.28 | $0.2888 | 0.01395 | 0.00009759 | 142.93 | 0x3f...38e3 | |
| 12/23/2025 | 9:18:11 PM | sell | $31.63 | $0.289 | 0.01068 | 0.00009767 | 109.41 | 0xdb...cc43 | |
| 12/23/2025 | 9:06:23 PM | sell | $44.09 | $0.2896 | 0.01488 | 0.00009775 | 152.23 | 0xad...57bd | |
| 12/23/2025 | 9:00:47 PM | sell | $35.28 | $0.2902 | 0.01189 | 0.00009784 | 121.56 | 0x94...e686 | |
| 12/23/2025 | 8:57:35 PM | buy | $5.33 | $0.294 | 0.001788 | 0.00009846 | 18.16 | 0x18...6b81 | |
| 12/23/2025 | 8:57:23 PM | sell | $43.93 | $0.2923 | 0.01471 | 0.00009791 | 150.26 | 0xee...dd5a | |
| 12/23/2025 | 8:42:23 PM | sell | $33.05 | $0.2903 | 0.01115 | 0.00009799 | 113.83 | 0x95...e5a1 | |
| 12/23/2025 | 6:48:23 PM | buy | $40.06 | $0.2908 | 0.01357 | 0.00009857 | 137.74 | 0xa0...d857 | |
| 12/23/2025 | 6:43:59 PM | buy | $45.85 | $0.2904 | 0.01554 | 0.00009848 | 157.88 | 0x7c...2a35 | |
| 12/23/2025 | 6:38:11 PM | buy | $49.73 | $0.2902 | 0.01686 | 0.00009838 | 171.38 | 0x80...c9c4 | |
| 12/23/2025 | 6:35:47 PM | buy | $49.42 | $0.2896 | 0.01676 | 0.00009827 | 170.63 | 0xb7...5f4e | |
| 12/23/2025 | 6:35:35 PM | buy | $75.08 | $0.2891 | 0.02548 | 0.00009814 | 259.65 | 0xc0...3f39 | |
| 12/23/2025 | 5:51:35 PM | buy | $51.13 | $0.287 | 0.01746 | 0.000098 | 178.15 | 0xc3...2a0a | |
| 12/23/2025 | 5:19:47 PM | buy | $57.4 | $0.2883 | 0.01948 | 0.00009789 | 199.08 | 0x17...15e0 | |
| 12/23/2025 | 3:56:59 PM | buy | $0.1124 | $0.2863 | 0.00003841 | 0.00009783 | 0.3927 | 0xc5...1c0b | |
| 12/23/2025 | 3:52:47 PM | buy | $4.38 | $0.2846 | 0.001505 | 0.00009782 | 15.39 | 0x68...0aa5 | |
| 12/23/2025 | 3:49:23 PM | buy | $0.8222 | $0.2863 | 0.0002809 | 0.00009782 | 2.87 | 0x15...94d6 | |
| 12/23/2025 | 3:30:59 PM | buy | $65.87 | $0.2849 | 0.0226 | 0.00009774 | 231.21 | 0xd8...22d4 |