Info about SUSHI-WETH pair
- Pooled SUSHI:
- 31,909.41
- Pooled WETH:
- $5.17
SUSHI/WETH price stats on Ethereum
As of July 15, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.7112. SUSHI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $900.03. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $202,216,892.54. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $38,241.18. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $38,241.18.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $900.03 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002367, captured at 1:41 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7112 today.
SUSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 12:44:59 AM | sell | $94.38 | $0.7112 | 0.03142 | 0.0002367 | 132.7 | 0x56...15eb | |
07/14/2025 | 7:18:35 PM | sell | $220.96 | $0.7198 | 0.07378 | 0.0002403 | 306.96 | 0xda...38fd | |
07/14/2025 | 6:04:11 AM | sell | $220.62 | $0.7453 | 0.07265 | 0.0002454 | 296.01 | 0xa7...3b63 | |
07/14/2025 | 4:33:59 AM | buy | $153.82 | $0.754 | 0.05053 | 0.0002477 | 204.01 | 0xa9...9aa7 | |
07/14/2025 | 4:19:35 AM | buy | $134.47 | $0.7429 | 0.04423 | 0.0002444 | 181 | 0xa5...3943 | |
07/14/2025 | 2:02:11 AM | buy | $75.74 | $0.7198 | 0.02546 | 0.0002419 | 105.23 | 0x49...0049 | |
07/13/2025 | 12:49:23 PM | buy | $62.59 | $0.7128 | 0.0211 | 0.0002403 | 87.8 | 0x22...e230 | |
07/13/2025 | 8:59:59 AM | sell | $62.89 | $0.7068 | 0.02126 | 0.0002389 | 88.97 | 0x02...75a4 | |
07/13/2025 | 8:25:35 AM | buy | $73.59 | $0.7107 | 0.02487 | 0.0002402 | 103.54 | 0xbe...3e78 | |
07/13/2025 | 6:15:59 AM | buy | $65.39 | $0.7049 | 0.02213 | 0.0002386 | 92.75 | 0xf5...1f92 | |
07/13/2025 | 4:56:47 AM | buy | $55.23 | $0.7008 | 0.01869 | 0.0002372 | 78.8 | 0xd4...b259 | |
07/12/2025 | 5:41:59 PM | buy | $61 | $0.692 | 0.02079 | 0.0002359 | 88.14 | 0x30...480c | |
07/12/2025 | 4:58:23 PM | buy | $35.1 | $0.6875 | 0.01198 | 0.0002347 | 51.05 | 0xa9...66d9 | |
07/12/2025 | 4:02:47 PM | sell | $125.6 | $0.6827 | 0.04313 | 0.0002344 | 183.97 | 0x27...92f2 | |
07/12/2025 | 1:54:11 PM | sell | $85.38 | $0.694 | 0.02914 | 0.0002369 | 123.02 | 0xdf...0686 | |
07/12/2025 | 5:16:47 AM | sell | $71.14 | $0.7051 | 0.02408 | 0.0002387 | 100.89 | 0x1a...1908 | |
07/12/2025 | 4:40:59 AM | sell | $74.36 | $0.7126 | 0.02508 | 0.0002404 | 104.35 | 0x30...f4a4 | |
07/12/2025 | 2:23:59 AM | buy | $88.57 | $0.7154 | 0.02992 | 0.0002417 | 123.8 | 0x42...265d | |
07/12/2025 | 12:50:11 AM | sell | $100.55 | $0.7075 | 0.03416 | 0.0002404 | 142.11 | 0x8d...4412 | |
07/11/2025 | 10:45:47 PM | sell | $145.32 | $0.7164 | 0.04934 | 0.0002432 | 202.83 | 0x3e...f897 |