- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 27,263.78
- Pooled WETH:
- $6.82
SUSHI/WETH price stats on Ethereum
As of May 11, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.8229. SUSHI price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,979.47. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $232,431,468.79. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $33,909.43. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $33,909.43.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $2,979.47 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003252, captured at 9:16 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8229 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:04:59 PM | sell | $179.69 | $0.8229 | 0.07103 | 0.0003252 | 218.35 | 0xdc...a4df | |
| 05/11/2025 | 10:49:59 AM | buy | $45.77 | $0.8224 | 0.01827 | 0.0003283 | 55.65 | 0x55...7c67 | |
| 05/11/2025 | 8:40:35 AM | sell | $261.77 | $0.8152 | 0.1053 | 0.0003282 | 321.09 | 0xf0...e9c7 | |
| 05/11/2025 | 5:30:23 AM | sell | $286.28 | $0.8468 | 0.1125 | 0.0003328 | 338.07 | 0x14...b855 | |
| 05/11/2025 | 3:18:11 AM | buy | $246.84 | $0.8498 | 0.09736 | 0.0003351 | 290.46 | 0x31...4cc8 | |
| 05/11/2025 | 1:52:23 AM | sell | $303.51 | $0.845 | 0.1198 | 0.0003336 | 359.18 | 0x28...46ed | |
| 05/10/2025 | 11:51:11 PM | buy | $415.28 | $0.8662 | 0.1605 | 0.0003348 | 479.42 | 0x2f...5e43 | |
| 05/10/2025 | 11:31:11 PM | buy | $326.85 | $0.8501 | 0.1263 | 0.0003287 | 384.46 | 0xfb...4fe6 | |
| 05/10/2025 | 7:55:59 PM | sell | $235.95 | $0.8147 | 0.09444 | 0.0003261 | 289.61 | 0xb3...772c | |
| 05/10/2025 | 5:29:59 PM | buy | $347.44 | $0.8141 | 0.1395 | 0.0003271 | 426.73 | 0xfc...7222 | |
| 05/10/2025 | 3:49:59 PM | sell | $330.04 | $0.7913 | 0.1355 | 0.000325 | 417.05 | 0xfa...8c76 | |
| 05/10/2025 | 10:47:47 AM | sell | $308.66 | $0.8011 | 0.1273 | 0.0003306 | 385.29 | 0x4b...2bbd | |
| 05/10/2025 | 8:57:35 AM | sell | $199.46 | $0.7978 | 0.08377 | 0.0003351 | 250 | 0x51...c6ea | |
| 05/10/2025 | 7:42:35 AM | buy | $215.82 | $0.7976 | 0.09117 | 0.0003369 | 270.57 | 0x7e...c6a3 | |
| 05/10/2025 | 3:20:35 AM | buy | $119.6 | $0.7811 | 0.05113 | 0.0003339 | 153.1 | 0xa5...4926 | |
| 05/10/2025 | 1:07:59 AM | sell | $169.92 | $0.7747 | 0.07291 | 0.0003324 | 219.33 | 0x80...1977 | |
| 05/10/2025 | 12:40:35 AM | buy | $188.48 | $0.7864 | 0.08011 | 0.0003342 | 239.67 | 0x3d...88f0 | |
| 05/10/2025 | 12:07:47 AM | buy | $129.68 | $0.7769 | 0.05531 | 0.0003313 | 166.92 | 0xb3...d8b5 | |
| 05/09/2025 | 6:46:59 PM | sell | $112.96 | $0.7711 | 0.04823 | 0.0003292 | 146.48 | 0xf8...ce1c | |
| 05/09/2025 | 11:02:47 AM | buy | $286.77 | $0.774 | 0.1221 | 0.0003296 | 370.49 | 0x9d...c1e2 |