- WhatToFarm
- Ethereum
- SushiSwap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 267,113.23
- Pooled WETH:
- $38.19
SUSHI/WETH price stats on Ethereum
As of November 7, 2025, the current price of SUSHI token on DEX SushiSwap V3 is $0.504. SUSHI price is up 15.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,510.34. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $144,995,962.07. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $265,490.83. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $265,490.83.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $11,510.34 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000147, captured at 8:50 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.504 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:01:35 PM | sell | $26.78 | $0.504 | 0.007818 | 0.000147 | 53.15 | 0x18...93a8 | |
| 11/07/2025 | 7:15:59 PM | sell | $323.07 | $0.5069 | 0.09399 | 0.0001474 | 637.33 | 0x0a...2605 | |
| 11/07/2025 | 7:12:11 PM | sell | $7.25 | $0.5041 | 0.002128 | 0.0001478 | 14.39 | 0x2d...29e6 | |
| 11/07/2025 | 6:55:47 PM | sell | $442.17 | $0.5088 | 0.1289 | 0.0001483 | 869.01 | 0x2c...8458 | |
| 11/07/2025 | 6:07:59 PM | buy | $449.95 | $0.5032 | 0.1334 | 0.0001492 | 894.19 | 0xb6...8ee3 | |
| 11/07/2025 | 6:01:47 PM | buy | $553.02 | $0.5024 | 0.163 | 0.000148 | 1,100.72 | 0xe2...f54b | |
| 11/07/2025 | 5:56:11 PM | sell | $147.77 | $0.4968 | 0.04365 | 0.0001467 | 297.44 | 0x3c...1560 | |
| 11/07/2025 | 5:41:35 PM | sell | $177 | $0.4958 | 0.05251 | 0.0001471 | 356.93 | 0xcd...ec82 | |
| 11/07/2025 | 4:54:47 PM | buy | $617.18 | $0.4879 | 0.1865 | 0.0001474 | 1,264.84 | 0x91...f004 | |
| 11/07/2025 | 4:42:47 PM | buy | $537.33 | $0.483 | 0.1625 | 0.0001461 | 1,112.4 | 0x1d...6735 | |
| 11/07/2025 | 4:34:35 PM | buy | $552.16 | $0.4827 | 0.1657 | 0.0001449 | 1,143.7 | 0x3b...f9bf | |
| 11/07/2025 | 4:19:11 PM | buy | $492.94 | $0.4706 | 0.1505 | 0.0001437 | 1,047.43 | 0x52...ca57 | |
| 11/07/2025 | 4:01:35 PM | buy | $524.07 | $0.4695 | 0.1591 | 0.0001425 | 1,116.1 | 0xbe...fb51 | |
| 11/07/2025 | 3:52:59 PM | buy | $555.63 | $0.468 | 0.1677 | 0.0001413 | 1,187.17 | 0x7e...639d | |
| 11/07/2025 | 3:18:59 PM | buy | $484.69 | $0.4641 | 0.1463 | 0.0001401 | 1,044.31 | 0x92...ac2d | |
| 11/07/2025 | 2:12:11 PM | buy | $352.43 | $0.4517 | 0.1086 | 0.0001392 | 780.17 | 0xbf...f258 | |
| 11/07/2025 | 1:48:11 PM | buy | $465.5 | $0.4489 | 0.1433 | 0.0001382 | 1,036.89 | 0x11...8214 | |
| 11/07/2025 | 12:51:47 PM | sell | $497.98 | $0.4423 | 0.1548 | 0.0001375 | 1,125.85 | 0xad...8db9 | |
| 11/07/2025 | 10:23:35 AM | buy | $379.92 | $0.454 | 0.1158 | 0.0001384 | 836.74 | 0x54...bdc4 | |
| 11/07/2025 | 10:04:35 AM | buy | $309.01 | $0.4532 | 0.09387 | 0.0001377 | 681.71 | 0x40...8a82 |