WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.199
Price
0.0001036 WETH
TVL
$124,978.24
MKT CAP
$57.3M
5m
0%
1h
0.92%
4h
2.41%
24h
-3.38%
Share
TXNS
67
Buys
39
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
317,652
Pooled WETH:
$32.15

SUSHI/WETH price stats on Ethereum

As of February 23, 2026, the current price of SUSHI token on DEX SushiSwap V3 is $0.199. SUSHI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,546.04. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $57,263,893.15. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $124,978.24. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $124,978.24.

The total transactions of SUSHI/WETH is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

SUSHI/WETH pool has a trading volume of $2,546.04 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001036, captured at 10:48 AM UTC.

The price of converting 1 SUSHI to USD is $0.199 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202610:12:47 AMsell$18.46$0.1990.0096140.000103692.76
0x000...92C7
0x5a...38dc
02/23/202610:03:47 AMsell$7.44$0.19940.0038710.000103637.33
0xae2...aE13
0x74...1fe7
02/23/20269:53:35 AMsell$4.85$0.19860.0025340.000103724.43
0xae2...aE13
0x7e...71ac
02/23/20269:32:23 AMbuy$95.99$0.19720.05070.0001041486.68
0x5B4...EFd1
0x48...81d3
02/23/20269:00:59 AMbuy$35.91$0.19550.019090.0001039183.65
0xbbD...C237
0x53...5f3f
02/23/20269:00:35 AMbuy$23.33$0.19540.01240.0001038119.41
0x5B4...EFd1
0x23...8cbb
02/23/20268:14:23 AMsell$23.96$0.19480.012690.0001032122.99
0x5B4...EFd1
0x60...390b
02/23/20268:07:35 AMsell$24.97$0.19460.013250.0001033128.32
0x5B4...EFd1
0x78...cfec
02/23/20266:15:23 AMbuy$33.97$0.19470.018120.0001039174.42
0x593...1321
0x97...409d
02/23/20266:13:35 AMbuy$50.25$0.19430.026830.0001037258.56
0x5B4...EFd1
0x8d...7dbd
02/23/20266:10:11 AMbuy$64.78$0.19360.034650.0001035334.61
0x22B...7e96
0xb1...0ae9
02/23/20266:09:11 AMbuy$33.05$0.19320.017680.0001034171.02
0x5B4...EFd1
0x9c...9fb2
02/23/20266:08:35 AMbuy$38.36$0.19320.02050.0001032198.54
0x5B4...EFd1
0x24...c682
02/23/20266:05:23 AMbuy$25.4$0.19250.01360.0001031131.91
0x5B4...EFd1
0xcf...bb97
02/23/20266:03:47 AMbuy$21$0.1930.011210.000103108.81
0xbbD...C237
0x0f...b207
02/23/20266:02:47 AMbuy$23.23$0.19210.012450.000103120.9
0x5B4...EFd1
0x8d...6e52
02/23/20265:27:23 AMbuy$23.8$0.19190.012760.0001029123.99
0x3EF...E7C6
0xfa...7c93
02/23/20265:19:59 AMbuy$23.69$0.19220.012670.0001028123.22
0x935...a3A6
0x2d...6c22
02/23/20265:19:23 AMbuy$45.68$0.1920.024440.0001027237.9
0x5B4...EFd1
0xd9...0edc
02/23/20265:11:47 AMbuy$18.84$0.19140.01010.000102698.47
0x5B4...EFd1
0x1b...f3df