- WhatToFarm
- Ethereum
- SushiSwapV3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 25,551.92
- Pooled WETH:
- $10.5
SUSHI/WETH price stats on Ethereum
As of December 21, 2024, the current price of SUSHI token on DEX SushiSwapV3 is $1.53. SUSHI price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26,303.11. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $428,750,816.83. The liquidity pool contract is 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 with total value locked (TVL) of $75,051.75. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x87C7056BBE6084f03304196Be51c6B90B6d85Aa2 is $75,051.75.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $26,303.11 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0004505, captured at 3:44 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.53 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:51:59 PM | sell | $479.18 | $1.53 | 0.1405 | 0.0004505 | 311.98 | 0x65...f624 | |
| 12/21/2024 | 10:01:35 AM | sell | $387.32 | $1.59 | 0.1115 | 0.0004607 | 242.18 | 0xbb...bd21 | |
| 12/21/2024 | 8:09:35 AM | sell | $2,413.65 | $1.64 | 0.686 | 0.0004678 | 1,466.36 | 0x31...2b94 | |
| 12/21/2024 | 7:44:35 AM | sell | $694.05 | $1.66 | 0.1958 | 0.0004699 | 416.65 | 0x1a...f56c | |
| 12/21/2024 | 7:43:47 AM | buy | $3,101.6 | $1.67 | 0.875 | 0.0004711 | 1,857.09 | 0xc3...a067 | |
| 12/21/2024 | 7:07:47 AM | sell | $2,280.68 | $1.64 | 0.6468 | 0.0004678 | 1,382.75 | 0x82...0069 | |
| 12/21/2024 | 6:45:47 AM | sell | $1,830.02 | $1.65 | 0.5206 | 0.0004705 | 1,106.48 | 0x31...2933 | |
| 12/21/2024 | 6:21:59 AM | sell | $2,184.7 | $1.66 | 0.62 | 0.0004732 | 1,310.21 | 0x84...3511 | |
| 12/21/2024 | 6:13:47 AM | sell | $2,289.42 | $1.67 | 0.6492 | 0.0004762 | 1,363.27 | 0x3c...6c94 | |
| 12/21/2024 | 5:58:35 AM | buy | $1,608.98 | $1.68 | 0.4569 | 0.0004795 | 952.75 | 0x26...2cf2 | |
| 12/21/2024 | 5:55:59 AM | buy | $2,826.99 | $1.67 | 0.805 | 0.0004765 | 1,689.26 | 0xa3...79dc | |
| 12/21/2024 | 5:54:23 AM | buy | $2,321.71 | $1.65 | 0.6617 | 0.0004731 | 1,398.79 | 0xb4...c5b5 | |
| 12/21/2024 | 5:51:47 AM | buy | $2,051.72 | $1.64 | 0.5851 | 0.0004698 | 1,245.3 | 0x8f...c46d | |
| 12/21/2024 | 4:40:23 AM | buy | $451.74 | $1.59 | 0.1301 | 0.0004583 | 283.89 | 0xfb...c71e | |
| 12/20/2024 | 10:55:35 PM | buy | $420.07 | $1.55 | 0.1213 | 0.0004481 | 270.75 | 0xe4...0b37 | |
| 12/20/2024 | 10:17:23 PM | buy | $424.02 | $1.51 | 0.1227 | 0.0004384 | 280.1 | 0x49...f405 | |
| 12/20/2024 | 5:36:47 PM | buy | $537.18 | $1.46 | 0.157 | 0.0004273 | 367.61 | 0xfc...d67d | |
| 12/20/2024 | 12:01:59 PM | buy | $3.1 | $1.3 | 0.001 | 0.0004212 | 2.37 | 0x47...9028 | |
| 12/20/2024 | 9:59:11 AM | sell | $484.05 | $1.38 | 0.1481 | 0.0004243 | 349.06 | 0x68...9b9a | |
| 12/20/2024 | 8:28:35 AM | sell | $477.79 | $1.45 | 0.1432 | 0.0004358 | 328.74 | 0xf8...20b6 |