- WhatToFarm
- Ethereum
- SushiSwapV3
- SCHIZO-WETH LPs
Info about SCHIZO-WETH pair
- Pooled SCHIZO:
- 154.53B
- Pooled WETH:
- $1.29
SCHIZO/WETH price stats on Ethereum
As of December 21, 2024, the current price of SCHIZO token on DEX SushiSwapV3 is $0.00000002714. SCHIZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCHIZO token contract is 0x5325D78529ef74105004bd4114CC569303Ce8B5f with a market cap $18,847.17. The liquidity pool contract is 0x7c0A81c0cd5c976F88Fa102063ec12C388DA9408 with total value locked (TVL) of $8,262.60. The SCHIZO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCHIZO/WETH now?
The current liquidity of SCHIZO/WETH with the contract address 0x7c0A81c0cd5c976F88Fa102063ec12C388DA9408 is $8,262.60.
How many transactions are there in the SCHIZO/WETH pool in the last 24 hours?
The total transactions of SCHIZO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCHIZO/WETH pool in the last 24 hours?
SCHIZO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCHIZO to WETH?
The exchange rate of 1 SCHIZO to WETH is 0.00000000001428, captured at 3:44 PM UTC.
How much is 1 SCHIZO in dollars?
The price of converting 1 SCHIZO to USD is $0.00000002714 today.
SCHIZO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2023 | 8:21:11 AM | sell | $316.07 | $0.072714 | 0.1662 | 0.0101428 | 11.64B | 0x1a...0fa2 | |
| 05/29/2023 | 8:19:59 AM | sell | $454.12 | $0.073051 | 0.2388 | 0.0101605 | 14.88B | 0xad...160d | |
| 05/15/2023 | 10:21:23 AM | sell | $277.59 | $0.073266 | 0.1519 | 0.0101788 | 8.5B | 0x5e...3365 | |
| 05/13/2023 | 1:57:47 PM | sell | $499.96 | $0.073595 | 0.2778 | 0.0101997 | 13.91B | 0x42...21f8 | |
| 05/09/2023 | 2:06:23 AM | sell | $644.76 | $0.074298 | 0.3488 | 0.0102325 | 15B | 0x17...24e5 | |
| 05/09/2023 | 2:05:23 AM | sell | $764.92 | $0.075099 | 0.4137 | 0.0102758 | 15B | 0x1d...68f1 | |
| 05/09/2023 | 2:03:47 AM | sell | $922.36 | $0.076149 | 0.4985 | 0.0103323 | 15B | 0x12...d850 | |
| 05/09/2023 | 2:03:11 AM | sell | $112.89 | $0.076857 | 0.06102 | 0.0103706 | 1.65B | 0xa3...9a59 | |
| 05/09/2023 | 1:57:11 AM | sell | $1,782.21 | $0.078171 | 0.9628 | 0.0104414 | 21.81B | 0x2b...217c | |
| 05/09/2023 | 12:33:35 AM | sell | $771.14 | $0.061022 | 0.4176 | 0.0105538 | 7.54B | 0x42...b23f | |
| 05/08/2023 | 10:56:47 PM | sell | $1,523.2 | $0.06122 | 0.826 | 0.0106618 | 12.48B | 0x55...920a | |
| 05/08/2023 | 10:56:11 PM | sell | $751.21 | $0.061441 | 0.4074 | 0.0107818 | 5.21B | 0x8c...ddfe | |
| 05/08/2023 | 9:41:11 AM | sell | $142.89 | $0.061541 | 0.07702 | 0.0108307 | 927.13M | 0xeb...9cd7 | |
| 05/08/2023 | 6:02:35 AM | sell | $1,927.58 | $0.061682 | 1.03 | 0.0108998 | 11.46B | 0xba...cbfb | |
| 05/07/2023 | 9:51:47 PM | buy | $1,245.29 | $0.061783 | 0.65 | 0.0109307 | 6.98B | 0xf7...8a92 | |
| 05/07/2023 | 9:09:59 PM | buy | $863.69 | $0.061652 | 0.45 | 0.0108609 | 5.23B | 0x97...2c57 | |
| 05/07/2023 | 9:09:11 PM | buy | $960.32 | $0.061497 | 0.5 | 0.0107794 | 6.41B | 0x67...7214 | |
| 05/07/2023 | 6:07:59 PM | sell | $397.29 | $0.06143 | 0.2073 | 0.0107467 | 2.78B | 0x93...db61 | |
| 05/07/2023 | 6:06:35 PM | buy | $958.08 | $0.061383 | 0.5 | 0.0107222 | 6.92B | 0x19...b9b1 | |
| 05/07/2023 | 5:12:23 PM | sell | $208.05 | $0.061309 | 0.1083 | 0.0106818 | 1.59B | 0xc6...0252 |