WhatToFarm
/
Get started
12 Swap

Info about RADAR-WETH pair

Price USD
$0.005125
Price
0.051465 WETH
TVL
$29,915.02
MKT CAP
$51.3M
5m
0%
1h
0%
4h
7.38%
24h
7.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
817
Telegram price alerts
Pair:
0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADAR:
3.94M
Pooled WETH:
$2.77

RADAR/WETH price stats on Ethereum

As of December 24, 2024, the current price of RADAR token on DEX SushiSwapV3 is $0.005125. RADAR price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $816.58. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $51,256,616.42. The liquidity pool contract is 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 with total value locked (TVL) of $29,915.03. The RADAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADAR/WETH with the contract address 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 is $29,915.03.

The total transactions of RADAR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RADAR/WETH pool has a trading volume of $816.58 in the last 24 hours.

The exchange rate of 1 RADAR to WETH is 0.000001465, captured at 5:41 PM UTC.

The price of converting 1 RADAR to USD is $0.005125 today.

RADAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/20244:14:23 PMbuy$180.73$0.0051250.051680.05146535,261.49
0xd5a...6Cc6
0xb9...b7d4
12/24/20244:04:11 PMbuy$441.15$0.0050510.1260.05144287,334.35
0xae2...aE13
0x49...8181
12/24/202412:59:11 PMsell$153.22$0.0047730.045070.05140432,100
0x7B5...f405
0xf8...35ee
12/24/20242:15:59 AMsell$41.46$0.0047670.012270.0514118,697
0x1c4...350f
0x0c...6982
12/20/202411:16:23 AMbuy$694.13$0.0045390.21740.051422152,916.64
0xFB5...8590
0xf1...c0b6
12/19/20242:39:35 PMbuy$653.33$0.0051160.17710.051386127,699.16
0xFB5...8590
0xd9...fcfc
12/19/202412:35:23 AMbuy$559.18$0.0049620.1530.051357112,690.96
0xFB5...8590
0x6c...9f5e
12/18/202411:38:23 PMbuy$693.7$0.0048450.19010.051327143,159.96
0xFB5...8590
0xa7...156c
12/18/202411:38:11 PMsell$879.71$0.0047650.2410.051306184,594.68
0xFdd...9BdC
0xda...958f
12/18/202411:36:35 PMbuy$586.8$0.0048880.16080.051339120,028.1
0xFB5...8590
0x50...4b74
12/18/202411:35:47 PMbuy$72.98$0.0048310.019990.05132415,104.39
0xfc9...e535
0x26...a5af
12/18/202411:32:35 PMsell$961.75$0.0048080.26370.051318200,000
0xFdd...9BdC
0x9c...59b8
12/18/202411:31:59 PMbuy$645.84$0.0049350.1770.051353130,868.14
0xfc9...e535
0x76...8a02
12/18/202411:31:35 PMbuy$597.61$0.0048260.16380.051323123,807.98
0xFB5...8590
0xe6...b9ac
12/18/202411:29:23 PMsell$952.55$0.0047620.26110.051305200,000
0xFdd...9BdC
0x5a...ffb6
12/18/202411:28:11 PMbuy$532.84$0.0048960.1460.051342108,813.06
0xFB5...8590
0xb4...11eb
12/18/202411:24:59 PMsell$809.2$0.004820.22190.051322167,870.1
0x28D...63F0
0xb3...4534
12/18/202411:24:23 PMbuy$909.02$0.0049050.24960.051347185,303.81
0xFB5...8590
0x71...8b15
12/18/202411:20:59 PMsell$1,954.75$0.0048860.5380.051345400,000
0xFdd...9BdC
0xc2...fefa
12/18/202411:19:35 PMbuy$1,987.06$0.0049840.5470.051372398,635.06
0xBdb...5188
0x5e...c8bf