- WhatToFarm
- Ethereum
- SingularityNET
- RADAR-WETH LPs
Info about RADAR-WETH pair
- Pooled RADAR:
- 346,351.02
- Pooled WETH:
- $0.6532
RADAR/WETH price stats on Ethereum
As of May 2, 2024, the current price of RADAR token on DEX SingularityNET is $0.007315. RADAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $199.39. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $73,148,799.22. The liquidity pool contract is 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 with total value locked (TVL) of $4,481.08. The RADAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADAR/WETH now?
The current liquidity of RADAR/WETH with the contract address 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 is $4,481.08.
How many transactions are there in the RADAR/WETH pool in the last 24 hours?
The total transactions of RADAR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RADAR/WETH pool in the last 24 hours?
RADAR/WETH pool has a trading volume of $199.39 in the last 24 hours.
What is the exchange rate of 1 RADAR to WETH?
The exchange rate of 1 RADAR to WETH is 0.000002453, captured at 5:16 PM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.007315 today.
RADAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:14:35 PM | buy | $199.39 | $0.007315 | 0.07 | 0.052453 | 27 258.09 | 0x4a...d67f | |
| 2024.04.28 | 1:19:35 AM | sell | $98.73 | $0.007637 | 0.03 | 0.052347 | 12 928.24 | 0x46...a683 | |
| 2024.04.24 | 6:08:35 AM | sell | $116.23 | $0.007958 | 0.04 | 0.052449 | 14 606.25 | 0x20...832e | |
| 2024.04.23 | 12:22:35 PM | buy | $140.57 | $0.007921 | 0.04 | 0.052487 | 17 747.06 | 0xc0...37ca | |
| 2024.04.19 | 11:26:11 PM | sell | $42.32 | $0.007298 | 0.01 | 0.052394 | 5 798.00 | 0x59...c9fc | |
| 2024.04.19 | 10:32:47 PM | sell | $43.63 | $0.007526 | 0.01 | 0.052435 | 5 798.00 | 0xa4...5fec | |
| 2024.04.18 | 11:58:11 PM | buy | $99.88 | $0.007528 | 0.03 | 0.052457 | 13 268.21 | 0xdc...1265 | |
| 2024.04.13 | 2:34:23 AM | sell | $163.91 | $0.007784 | 0.05 | 0.052436 | 21 058.19 | 0x62...b3b3 | |
| 2024.04.11 | 10:26:59 PM | sell | $171.21 | $0.009076 | 0.05 | 0.052587 | 18 864.19 | 0xd4...6f78 | |
| 2024.04.06 | 6:09:59 PM | sell | $52.06 | $0.008979 | 0.02 | 0.052687 | 5 798.00 | 0x61...1e80 | |
| 2024.03.31 | 11:29:11 AM | sell | $115.44 | $0.009955 | 0.03 | 0.052762 | 11 596.00 | 0x3e...f222 | |
| 2024.03.26 | 12:52:59 AM | sell | $89.52 | $0.01029 | 0.02 | 0.052853 | 8 697.00 | 0xeb...ac1d | |
| 2024.03.25 | 8:26:11 AM | sell | $58.42 | $0.01008 | 0.02 | 0.05292 | 5 798.00 | 0x1a...e5b4 | |
| 2024.03.24 | 4:06:59 PM | buy | $264.40 | $0.009794 | 0.08 | 0.052879 | 26 997.42 | 0xd9...10cb | |
| 2024.03.18 | 4:41:11 AM | sell | $233.75 | $0.01012 | 0.06 | 0.052803 | 23 105.80 | 0x5b...aa21 | |
| 2024.03.16 | 1:55:11 PM | buy | $286.50 | $0.01038 | 0.08 | 0.052839 | 27 590.84 | 0x49...e009 | |
| 2024.03.15 | 8:45:35 PM | sell | $283.39 | $0.01009 | 0.08 | 0.052783 | 28 075.66 | 0x1e...3456 | |
| 2024.03.13 | 6:06:23 AM | sell | $374.93 | $0.01237 | 0.09 | 0.053061 | 30 302.82 | 0xac...5228 |