Info about RADAR-WETH pair
- Pooled RADAR:
- 22.49M
- Pooled WETH:
- $1.85
RADAR/WETH price stats on Ethereum
As of July 1, 2025, the current price of RADAR token on DEX SushiSwap V3 is $0.001283. RADAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.11. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $12,839,298.80. The liquidity pool contract is 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 with total value locked (TVL) of $33,454.96. The RADAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADAR/WETH now?
The current liquidity of RADAR/WETH with the contract address 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 is $33,454.96.
How many transactions are there in the RADAR/WETH pool in the last 24 hours?
The total transactions of RADAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RADAR/WETH pool in the last 24 hours?
RADAR/WETH pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 RADAR to WETH?
The exchange rate of 1 RADAR to WETH is 0.0000005186, captured at 12:15 PM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.001283 today.
RADAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:54:59 AM | sell | $5.11 | $0.001283 | 0.002065 | 0.065186 | 3,981.76 | 0xde...5167 | |
06/28/2025 | 5:48:47 AM | buy | $4.13 | $0.001287 | 0.001707 | 0.065314 | 3,213.89 | 0xb0...67be | |
06/28/2025 | 1:23:35 AM | buy | $4.91 | $0.001232 | 0.002031 | 0.065097 | 3,986.24 | 0x29...8838 | |
06/27/2025 | 7:43:23 AM | sell | $9.12 | $0.001245 | 0.003731 | 0.065092 | 7,327.36 | 0xa9...ca27 | |
06/26/2025 | 7:51:35 AM | buy | $8.69 | $0.001299 | 0.003487 | 0.065212 | 6,690.47 | 0xdc...8faf | |
06/25/2025 | 10:53:47 PM | buy | $4.83 | $0.001185 | 0.001999 | 0.0649 | 4,081.16 | 0x08...3a59 | |
06/25/2025 | 3:08:23 PM | buy | $510.39 | $0.002265 | 0.2106 | 0.069347 | 225,333 | 0xec...4329 | |
06/23/2025 | 9:40:35 PM | sell | $15.03 | $0.001465 | 0.006401 | 0.066239 | 10,259.81 | 0x26...c0aa | |
06/23/2025 | 3:38:35 AM | buy | $5.27 | $0.001489 | 0.002351 | 0.066637 | 3,542.63 | 0xa3...2b3d | |
06/23/2025 | 1:25:47 AM | sell | $8.51 | $0.001477 | 0.003802 | 0.0666 | 5,761.05 | 0xed...b3a4 | |
06/22/2025 | 9:57:11 PM | sell | $11.31 | $0.001554 | 0.005183 | 0.067119 | 7,280.37 | 0x0a...5fe6 | |
06/22/2025 | 7:18:11 PM | buy | $12.49 | $0.00158 | 0.005719 | 0.067237 | 7,903.49 | 0x30...8277 | |
06/22/2025 | 6:29:59 PM | sell | $9.77 | $0.001544 | 0.004461 | 0.067053 | 6,325.38 | 0x8d...396a | |
06/22/2025 | 8:51:23 AM | buy | $6.96 | $0.001656 | 0.003063 | 0.067281 | 4,206.4 | 0x63...ee7a | |
06/22/2025 | 7:45:35 AM | sell | $6.57 | $0.001623 | 0.002888 | 0.067132 | 4,049.98 | 0xce...ed94 | |
06/22/2025 | 1:53:11 AM | buy | $8.36 | $0.001646 | 0.003673 | 0.067234 | 5,077.81 | 0x1f...1605 | |
06/22/2025 | 1:40:11 AM | sell | $5.92 | $0.001603 | 0.002606 | 0.067048 | 3,697.74 | 0xe3...01fa | |
06/22/2025 | 1:35:11 AM | buy | $6.91 | $0.001631 | 0.003037 | 0.067164 | 4,239.51 | 0x1f...2ab8 | |
06/21/2025 | 10:28:59 PM | buy | $10.43 | $0.001537 | 0.004523 | 0.066662 | 6,790.65 | 0xba...1980 | |
06/21/2025 | 9:09:47 PM | buy | $7.71 | $0.001481 | 0.003211 | 0.066166 | 5,208.05 | 0x8d...7061 |