Info about RADAR-WETH pair
- Pooled RADAR:
- 22.61M
- Pooled WETH:
- $1.91
RADAR/WETH price stats on Ethereum
As of June 18, 2025, the current price of RADAR token on DEX SushiSwap V3 is $0.00203. RADAR price is down -23.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $20,003.90. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $20,308,203.56. The liquidity pool contract is 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 with total value locked (TVL) of $50,759.20. The RADAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RADAR/WETH now?
The current liquidity of RADAR/WETH with the contract address 0x4c45a8Fb807881214F38c6f091eCf64800f0d2E7 is $50,759.20.
How many transactions are there in the RADAR/WETH pool in the last 24 hours?
The total transactions of RADAR/WETH is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the RADAR/WETH pool in the last 24 hours?
RADAR/WETH pool has a trading volume of $20,003.90 in the last 24 hours.
What is the exchange rate of 1 RADAR to WETH?
The exchange rate of 1 RADAR to WETH is 0.0000008046, captured at 11:18 AM UTC.
How much is 1 RADAR in dollars?
The price of converting 1 RADAR to USD is $0.00203 today.
RADAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 7:36:35 AM | sell | $14.66 | $0.00203 | 0.00581 | 0.068046 | 7,221.31 | 0x8b...e24b | |
06/18/2025 | 5:43:47 AM | sell | $12.42 | $0.002093 | 0.004894 | 0.068248 | 5,934.31 | 0x4e...bd2f | |
06/18/2025 | 3:31:11 AM | sell | $13.14 | $0.002128 | 0.005212 | 0.068441 | 6,175.52 | 0xd1...5df4 | |
06/17/2025 | 8:22:59 PM | sell | $28.95 | $0.002207 | 0.01149 | 0.068763 | 13,116.53 | 0x3d...b08e | |
06/17/2025 | 8:04:35 PM | sell | $18.35 | $0.002315 | 0.007239 | 0.069134 | 7,924.86 | 0xb2...8f25 | |
06/17/2025 | 7:51:47 PM | sell | $20.29 | $0.002394 | 0.008002 | 0.069441 | 8,476.22 | 0x78...0936 | |
06/17/2025 | 7:05:11 PM | sell | $53.82 | $0.002462 | 0.02149 | 0.069834 | 21,854.44 | 0x74...470f | |
06/17/2025 | 6:51:35 PM | sell | $120.94 | $0.002458 | 0.04888 | 0.069936 | 49,196.64 | 0x61...f7c3 | |
06/17/2025 | 5:42:47 PM | sell | $226.09 | $0.002488 | 0.09147 | 0.051006 | 90,858.33 | 0x04...5667 | |
06/17/2025 | 5:38:23 PM | sell | $207.28 | $0.002537 | 0.08357 | 0.051023 | 81,672.71 | 0x3b...60eb | |
06/17/2025 | 5:33:11 PM | sell | $224.06 | $0.002571 | 0.09061 | 0.051039 | 87,139.71 | 0xc3...1173 | |
06/17/2025 | 5:12:35 PM | sell | $214.14 | $0.002604 | 0.08688 | 0.051056 | 82,207.16 | 0xcb...56c7 | |
06/17/2025 | 4:50:11 PM | buy | $116.96 | $0.002689 | 0.04707 | 0.051082 | 43,491.39 | 0xb5...9b9c | |
06/17/2025 | 4:49:23 PM | sell | $580.48 | $0.002683 | 0.2333 | 0.051078 | 216,326.28 | 0x7a...aee1 | |
06/17/2025 | 4:16:47 PM | sell | $166.54 | $0.002767 | 0.0667 | 0.051108 | 60,182.85 | 0x69...953f | |
06/17/2025 | 4:11:35 PM | sell | $187.94 | $0.002802 | 0.07526 | 0.051122 | 67,058.94 | 0xd3...937a | |
06/17/2025 | 3:46:11 PM | sell | $557.9 | $0.002839 | 0.2233 | 0.051136 | 196,479.11 | 0x89...370b | |
06/17/2025 | 3:41:35 PM | sell | $186.86 | $0.00286 | 0.07468 | 0.051143 | 65,323.7 | 0xf2...b681 | |
06/17/2025 | 3:41:35 PM | sell | $186.51 | $0.002855 | 0.07454 | 0.051141 | 65,323.7 | 0xd7...5d46 | |
06/17/2025 | 3:41:11 PM | sell | $197.4 | $0.002865 | 0.07891 | 0.051145 | 68,884.51 | 0xe1...64bb |