- WhatToFarm
- Ethereum
- SushiSwap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,110.16
- Pooled WETH:
- $0.2971
MANA/WETH price stats on Ethereum
As of May 20, 2025, the current price of MANA token on DEX SushiSwap V3 is $0.3248. MANA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $96.25. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $712,415,292.21. The liquidity pool contract is 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 with total value locked (TVL) of $1,767.45. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 is $1,767.45.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $96.25 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001274, captured at 6:38 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3248 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:40:59 AM | sell | $21.41 | $0.3248 | 0.008401 | 0.0001274 | 65.91 | 0xab...38bc | |
| 05/19/2025 | 9:59:23 PM | sell | $28.05 | $0.3278 | 0.01114 | 0.0001302 | 85.56 | 0x3a...22fc | |
| 05/19/2025 | 9:27:47 AM | sell | $30.01 | $0.3209 | 0.01249 | 0.0001335 | 93.52 | 0xd6...0268 | |
| 05/19/2025 | 5:41:59 AM | sell | $16.76 | $0.3245 | 0.007046 | 0.0001364 | 51.65 | 0x5c...9e27 | |
| 05/19/2025 | 1:48:47 AM | buy | $22.01 | $0.3328 | 0.009056 | 0.0001369 | 66.13 | 0x4d...7ab1 | |
| 05/18/2025 | 9:00:59 PM | buy | $24.98 | $0.3213 | 0.01042 | 0.0001341 | 77.74 | 0xc4...c063 | |
| 05/16/2025 | 11:11:11 PM | sell | $19.16 | $0.3385 | 0.007524 | 0.0001329 | 56.61 | 0x1d...ba8c | |
| 05/15/2025 | 7:35:23 AM | sell | $37.26 | $0.3458 | 0.01466 | 0.000136 | 107.74 | 0x38...6d42 | |
| 05/14/2025 | 10:41:47 PM | sell | $22.65 | $0.3631 | 0.008701 | 0.0001395 | 62.37 | 0x9c...fcc9 | |
| 05/14/2025 | 4:32:23 PM | sell | $31.51 | $0.3691 | 0.01217 | 0.0001425 | 85.37 | 0x32...25be | |
| 05/14/2025 | 7:08:11 AM | sell | $10.51 | $0.387 | 0.00394 | 0.0001449 | 27.17 | 0xf9...897d | |
| 05/14/2025 | 1:13:47 AM | buy | $37.75 | $0.3892 | 0.01399 | 0.0001443 | 96.98 | 0xae...badc | |
| 05/13/2025 | 9:22:35 PM | sell | $37.85 | $0.3843 | 0.01413 | 0.0001435 | 98.49 | 0x65...bba0 | |
| 05/10/2025 | 9:10:11 PM | sell | $37.03 | $0.3702 | 0.01478 | 0.0001478 | 100.01 | 0xa9...9905 | |
| 05/10/2025 | 12:07:35 AM | buy | $13.76 | $0.3519 | 0.005872 | 0.0001501 | 39.12 | 0xb5...9ed7 | |
| 05/09/2025 | 11:37:23 PM | buy | $16.38 | $0.3467 | 0.006999 | 0.0001481 | 47.24 | 0x4f...c5eb | |
| 05/09/2025 | 7:45:59 PM | buy | $18.55 | $0.3384 | 0.007999 | 0.0001458 | 54.83 | 0x91...0cab | |
| 05/09/2025 | 10:38:47 AM | sell | $60.29 | $0.3444 | 0.02584 | 0.0001476 | 175.02 | 0xd6...5b05 | |
| 05/08/2025 | 10:00:59 PM | sell | $77.02 | $0.3425 | 0.03531 | 0.000157 | 224.87 | 0xbf...ff69 | |
| 05/07/2025 | 11:43:35 PM | buy | $11.87 | $0.2954 | 0.006535 | 0.0001625 | 40.2 | 0x5c...7588 |