- WhatToFarm
- Ethereum
- SushiSwap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,160.57
- Pooled WETH:
- $0.09523
MANA/WETH price stats on Ethereum
As of October 3, 2025, the current price of MANA token on DEX SushiSwap V3 is $0.3466. MANA price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $187.01. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $760,192,435.29. The liquidity pool contract is 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 with total value locked (TVL) of $2,221.24. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 is $2,221.24.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $187.01 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007632, captured at 10:50 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3466 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 7:33:59 PM | buy | $27.4 | $0.3466 | 0.006033 | 0.00007632 | 79.05 | 0xac...f60e | |
| 10/03/2025 | 8:28:59 AM | sell | $22.33 | $0.3358 | 0.005037 | 0.00007575 | 66.49 | 0x01...3fbd | |
| 10/03/2025 | 6:50:59 AM | sell | $17.99 | $0.3431 | 0.004024 | 0.00007674 | 52.44 | 0x78...5865 | |
| 10/03/2025 | 6:19:11 AM | sell | $1.54 | $0.3472 | 0.0003442 | 0.00007722 | 4.45 | 0x6f...f67f | |
| 10/03/2025 | 6:19:11 AM | sell | $0.08378 | $0.347 | 0.00001863 | 0.00007718 | 0.2414 | 0x78...653e | |
| 10/03/2025 | 4:47:35 AM | sell | $4.86 | $0.3474 | 0.001084 | 0.00007737 | 14.01 | 0x29...b5f9 | |
| 10/03/2025 | 4:43:59 AM | buy | $36.68 | $0.3461 | 0.008169 | 0.00007706 | 106 | 0x79...455e | |
| 10/03/2025 | 2:11:35 AM | buy | $18.73 | $0.3403 | 0.004169 | 0.00007573 | 55.05 | 0xc2...8b53 | |
| 10/02/2025 | 10:00:47 PM | buy | $38.23 | $0.3322 | 0.008558 | 0.00007436 | 115.08 | 0x10...ed5f | |
| 10/02/2025 | 9:42:35 PM | buy | $19.11 | $0.3289 | 0.00424 | 0.00007299 | 58.09 | 0x54...cdff | |
| 10/02/2025 | 4:44:11 AM | buy | $20.87 | $0.3162 | 0.004755 | 0.00007204 | 66 | 0x04...ac4f | |
| 10/02/2025 | 2:08:35 AM | buy | $22.97 | $0.3103 | 0.005254 | 0.00007099 | 74.01 | 0x5c...efaa | |
| 10/01/2025 | 7:03:59 PM | buy | $25.56 | $0.3001 | 0.005947 | 0.00006982 | 85.17 | 0xf2...5b8f | |
| 09/30/2025 | 12:36:47 AM | sell | $23.9 | $0.293 | 0.005658 | 0.00006938 | 81.55 | 0x31...df02 | |
| 09/29/2025 | 7:04:11 PM | sell | $14.56 | $0.2913 | 0.003516 | 0.00007033 | 50 | 0x6e...83a5 | |
| 09/28/2025 | 11:18:11 PM | sell | $10.55 | $0.2941 | 0.002547 | 0.00007096 | 35.9 | 0xd1...b482 | |
| 09/28/2025 | 8:53:11 PM | buy | $29.83 | $0.2882 | 0.007337 | 0.00007089 | 103.49 | 0x4a...4716 | |
| 09/28/2025 | 7:39:23 AM | sell | $17.4 | $0.2819 | 0.00433 | 0.00007015 | 61.72 | 0xb5...18a4 | |
| 09/27/2025 | 9:14:47 PM | sell | $6.71 | $0.2842 | 0.001672 | 0.00007078 | 23.62 | 0x0b...2f14 | |
| 09/26/2025 | 11:39:11 PM | sell | $7.2 | $0.2859 | 0.001792 | 0.00007114 | 25.18 | 0x3f...de69 |