- WhatToFarm
- Ethereum
- SushiSwap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,879.57
- Pooled WETH:
- $0.2095
MANA/WETH price stats on Ethereum
As of June 17, 2025, the current price of MANA token on DEX SushiSwap V3 is $0.2695. MANA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.97. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $591,127,326.23. The liquidity pool contract is 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 with total value locked (TVL) of $1,592.45. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 is $1,592.45.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001032, captured at 11:29 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2695 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 4:07:35 AM | sell | $5.7 | $0.2695 | 0.002185 | 0.0001032 | 21.15 | 0x44...280f | |
| 06/16/2025 | 1:43:59 PM | sell | $0.2665 | $0.2708 | 0.0001019 | 0.0001035 | 0.984 | 0x06...112d | |
| 06/12/2025 | 7:27:23 PM | sell | $0.6829 | $0.2837 | 0.0002493 | 0.0001036 | 2.4 | 0x73...63f5 | |
| 06/12/2025 | 4:01:35 AM | sell | $26.53 | $0.2906 | 0.009574 | 0.0001048 | 91.3 | 0xda...a6ca | |
| 06/11/2025 | 6:54:11 PM | sell | $33.43 | $0.3039 | 0.01183 | 0.0001076 | 110 | 0x09...ce4e | |
| 06/10/2025 | 2:54:23 AM | sell | $16.98 | $0.2959 | 0.006311 | 0.0001099 | 57.4 | 0x8c...c062 | |
| 06/07/2025 | 8:02:59 AM | buy | $13.86 | $0.2764 | 0.005552 | 0.0001107 | 50.14 | 0xb3...31cd | |
| 06/06/2025 | 12:54:11 PM | buy | $24.58 | $0.2695 | 0.009915 | 0.0001087 | 91.2 | 0x3e...d9e4 | |
| 06/06/2025 | 12:28:59 AM | buy | $13.7 | $0.2561 | 0.005708 | 0.0001066 | 53.5 | 0x26...e96e | |
| 06/05/2025 | 2:06:11 AM | sell | $3.86 | $0.281 | 0.001479 | 0.0001075 | 13.75 | 0x1c...cbc0 | |
| 06/01/2025 | 10:54:11 PM | buy | $7.55 | $0.2744 | 0.002974 | 0.000108 | 27.52 | 0x43...88d8 | |
| 05/30/2025 | 6:17:11 AM | sell | $33.74 | $0.287 | 0.01277 | 0.0001086 | 117.57 | 0x6b...a0da | |
| 05/30/2025 | 4:57:47 AM | sell | $3.92 | $0.2905 | 0.001492 | 0.0001105 | 13.5 | 0x67...9ebc | |
| 05/30/2025 | 3:46:35 AM | sell | $8.62 | $0.2923 | 0.003277 | 0.0001111 | 29.48 | 0x4d...0c2f | |
| 05/30/2025 | 12:32:23 AM | sell | $38.68 | $0.2993 | 0.01466 | 0.0001134 | 129.22 | 0xbd...9a89 | |
| 05/28/2025 | 7:25:59 PM | sell | $37.75 | $0.3112 | 0.01423 | 0.0001173 | 121.31 | 0xa0...1c35 | |
| 05/26/2025 | 9:36:35 PM | sell | $24.04 | $0.3115 | 0.00938 | 0.0001215 | 77.18 | 0xe9...ec54 | |
| 05/26/2025 | 12:49:35 AM | buy | $17.87 | $0.3131 | 0.006999 | 0.0001226 | 57.09 | 0x44...c5a1 | |
| 05/25/2025 | 7:49:35 PM | sell | $13.78 | $0.3063 | 0.005474 | 0.0001216 | 45 | 0x0a...2df2 | |
| 05/24/2025 | 7:23:59 PM | sell | $17.68 | $0.3148 | 0.00693 | 0.0001233 | 56.17 | 0xa5...4d7c |