- WhatToFarm
- Ethereum
- SushiSwap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 3,907.77
- Pooled WETH:
- $0.2072
MANA/WETH price stats on Ethereum
As of July 8, 2025, the current price of MANA token on DEX SushiSwap V3 is $0.2615. MANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.28. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $573,683,408.73. The liquidity pool contract is 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 with total value locked (TVL) of $1,548.48. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 is $1,548.48.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $13.28 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.000103, captured at 12:30 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2615 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:18:47 AM | sell | $13.27 | $0.2615 | 0.005228 | 0.000103 | 50.75 | 0xb6...5424 | |
| 07/06/2025 | 11:52:11 PM | sell | $5.6 | $0.267 | 0.002183 | 0.0001039 | 21 | 0x0d...2047 | |
| 07/06/2025 | 4:22:11 PM | buy | $23.61 | $0.2651 | 0.009234 | 0.0001036 | 89.06 | 0x6c...4bbc | |
| 07/05/2025 | 12:05:23 PM | buy | $64.06 | $0.2672 | 0.02543 | 0.0001061 | 239.7 | 0x34...b32e | |
| 07/05/2025 | 12:05:23 PM | sell | $67.56 | $0.2651 | 0.02682 | 0.0001052 | 254.77 | 0xa6...0fe5 | |
| 07/04/2025 | 10:27:47 AM | sell | $20.61 | $0.2637 | 0.008077 | 0.0001032 | 78.19 | 0x99...5fec | |
| 07/03/2025 | 8:50:23 AM | buy | $0.08729 | $0.2731 | 0.00003354 | 0.0001049 | 0.3196 | 0xd1...bd2d | |
| 07/03/2025 | 12:05:11 AM | sell | $17.2 | $0.2708 | 0.006679 | 0.0001051 | 63.51 | 0x94...b4a8 | |
| 07/02/2025 | 10:58:59 PM | sell | $6.48 | $0.2767 | 0.002492 | 0.0001063 | 23.44 | 0x45...a520 | |
| 07/02/2025 | 10:30:23 PM | sell | $5.84 | $0.2775 | 0.002252 | 0.0001069 | 21.06 | 0xa8...0903 | |
| 07/02/2025 | 4:17:59 PM | buy | $71.58 | $0.2651 | 0.02814 | 0.0001042 | 270 | 0xa8...ac76 | |
| 07/02/2025 | 12:50:59 AM | sell | $11.75 | $0.2419 | 0.004895 | 0.0001007 | 48.59 | 0x50...23aa | |
| 07/01/2025 | 11:37:59 PM | sell | $0.7775 | $0.2425 | 0.0003249 | 0.0001013 | 3.2 | 0xd5...239a | |
| 07/01/2025 | 9:26:11 AM | sell | $4.76 | $0.2498 | 0.001937 | 0.0001016 | 19.05 | 0x30...ada3 | |
| 06/30/2025 | 2:36:35 AM | sell | $15.45 | $0.2575 | 0.006161 | 0.0001026 | 60 | 0xa8...3434 | |
| 06/29/2025 | 9:07:59 AM | buy | $19.18 | $0.2523 | 0.007838 | 0.0001031 | 76.03 | 0x1e...016c | |
| 06/28/2025 | 7:27:59 AM | buy | $9.96 | $0.2464 | 0.00411 | 0.0001016 | 40.45 | 0x88...95cc | |
| 06/27/2025 | 7:44:11 AM | sell | $25.23 | $0.2488 | 0.01031 | 0.0001017 | 101.39 | 0x03...0e80 | |
| 06/26/2025 | 8:13:47 AM | sell | $23.78 | $0.26 | 0.009539 | 0.0001042 | 91.48 | 0xa6...3175 | |
| 06/25/2025 | 11:10:11 PM | sell | $25.21 | $0.2578 | 0.01044 | 0.0001068 | 97.77 | 0xe5...bbb8 |