- WhatToFarm
- Ethereum
- SushiSwap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 1,970.82
- Pooled WETH:
- $0.4674
MANA/WETH price stats on Ethereum
As of April 29, 2025, the current price of MANA token on DEX SushiSwap V3 is $0.3293. MANA price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $114.61. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $722,374,160.90. The liquidity pool contract is 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 with total value locked (TVL) of $1,506.48. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 is $1,506.48.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $114.61 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001795, captured at 9:37 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3293 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:12:47 AM | sell | $16.8 | $0.3293 | 0.009162 | 0.0001795 | 51.02 | 0x8c...db61 | |
| 04/29/2025 | 5:37:35 AM | sell | $5.16 | $0.3237 | 0.002875 | 0.0001804 | 15.94 | 0xf0...c8c9 | |
| 04/29/2025 | 5:30:59 AM | sell | $24.91 | $0.3254 | 0.01388 | 0.0001813 | 76.56 | 0x81...56c9 | |
| 04/29/2025 | 4:52:59 AM | sell | $1.16 | $0.3272 | 0.0006505 | 0.0001822 | 3.57 | 0xe7...8c61 | |
| 04/29/2025 | 3:32:47 AM | buy | $24.96 | $0.3284 | 0.01387 | 0.0001825 | 75.99 | 0x1d...00e5 | |
| 04/29/2025 | 1:12:35 AM | buy | $23.12 | $0.3262 | 0.01282 | 0.0001808 | 70.88 | 0x43...210f | |
| 04/28/2025 | 6:21:11 PM | buy | $18.46 | $0.3146 | 0.01043 | 0.0001777 | 58.69 | 0xd4...54ed | |
| 04/28/2025 | 3:25:47 AM | buy | $15.79 | $0.3107 | 0.008873 | 0.0001745 | 50.83 | 0xeb...b66a | |
| 04/27/2025 | 2:51:23 PM | sell | $10.16 | $0.3116 | 0.005644 | 0.0001729 | 32.63 | 0x82...20c4 | |
| 04/27/2025 | 9:53:59 AM | sell | $18.44 | $0.3178 | 0.01018 | 0.0001755 | 58.01 | 0x24...95fb | |
| 04/27/2025 | 2:00:11 AM | sell | $14.84 | $0.3229 | 0.008205 | 0.0001785 | 45.94 | 0x05...e211 | |
| 04/26/2025 | 8:13:59 PM | sell | $20.46 | $0.3273 | 0.01128 | 0.0001803 | 62.53 | 0x00...6e31 | |
| 04/26/2025 | 12:20:59 PM | sell | $23.99 | $0.3255 | 0.01339 | 0.0001818 | 73.69 | 0xeb...99c8 | |
| 04/26/2025 | 10:20:11 AM | sell | $6.7 | $0.3299 | 0.003712 | 0.0001827 | 20.3 | 0x06...cb80 | |
| 04/26/2025 | 8:38:35 AM | sell | $40.56 | $0.3374 | 0.02215 | 0.0001842 | 120.21 | 0x6a...2a6f | |
| 04/26/2025 | 3:36:11 AM | buy | $23.39 | $0.3346 | 0.01299 | 0.0001859 | 69.92 | 0x21...5568 | |
| 04/25/2025 | 2:33:35 PM | buy | $59.52 | $0.3257 | 0.03347 | 0.0001832 | 182.7 | 0xec...9488 | |
| 04/25/2025 | 10:53:47 AM | sell | $274.64 | $0.2886 | 0.1553 | 0.0001632 | 951.37 | 0x39...da27 | |
| 04/25/2025 | 10:53:47 AM | sell | $26.33 | $0.2453 | 0.01489 | 0.0001387 | 107.34 | 0x73...cc71 | |
| 04/25/2025 | 10:53:47 AM | buy | $254.22 | $0.2799 | 0.1437 | 0.0001583 | 908.08 | 0xa5...f7ce |