- WhatToFarm
- Ethereum
- SushiSwap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 5,063.74
- Pooled WETH:
- $0.1
MANA/WETH price stats on Ethereum
As of August 2, 2025, the current price of MANA token on DEX SushiSwap V3 is $0.2786. MANA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.55. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $611,101,497.24. The liquidity pool contract is 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 with total value locked (TVL) of $1,771.47. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 is $1,771.47.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $57.55 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00007731, captured at 4:01 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2786 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 4:53:59 PM | buy | $32.43 | $0.2786 | 0.008999 | 0.00007731 | 116.4 | 0x40...d215 | |
| 07/31/2025 | 11:29:11 PM | sell | $25.11 | $0.2845 | 0.006761 | 0.00007661 | 88.25 | 0xe2...039e | |
| 07/30/2025 | 2:36:35 PM | sell | $8.81 | $0.2937 | 0.002328 | 0.0000776 | 30 | 0x4e...c492 | |
| 07/30/2025 | 9:03:11 AM | sell | $25.99 | $0.2997 | 0.006815 | 0.0000786 | 86.7 | 0xe6...e3b3 | |
| 07/30/2025 | 7:25:23 AM | sell | $4.88 | $0.3039 | 0.001279 | 0.0000795 | 16.08 | 0x3c...f84c | |
| 07/29/2025 | 12:53:23 AM | sell | $17.31 | $0.3018 | 0.004597 | 0.00008015 | 57.35 | 0x39...a3eb | |
| 07/28/2025 | 11:16:59 PM | sell | $8.65 | $0.3059 | 0.002289 | 0.00008092 | 28.29 | 0xd5...e563 | |
| 07/28/2025 | 4:54:11 PM | sell | $43.95 | $0.3142 | 0.01153 | 0.00008246 | 139.86 | 0x0b...3afc | |
| 07/27/2025 | 9:06:35 PM | sell | $15.13 | $0.3231 | 0.003945 | 0.00008422 | 46.84 | 0x21...4896 | |
| 07/27/2025 | 7:02:11 PM | sell | $2.84 | $0.327 | 0.0007372 | 0.00008476 | 8.69 | 0xfe...f8fa | |
| 07/26/2025 | 7:02:23 PM | buy | $16.88 | $0.3177 | 0.004508 | 0.00008484 | 53.14 | 0x74...02ec | |
| 07/24/2025 | 10:37:47 PM | sell | $27.69 | $0.3145 | 0.007456 | 0.00008466 | 88.06 | 0xff...7000 | |
| 07/24/2025 | 11:37:47 AM | buy | $36.83 | $0.3095 | 0.0101 | 0.00008487 | 119.02 | 0x16...75d6 | |
| 07/24/2025 | 7:48:35 AM | buy | $11.85 | $0.2975 | 0.003319 | 0.00008335 | 39.82 | 0x31...cd43 | |
| 07/24/2025 | 6:56:23 AM | sell | $55.61 | $0.2982 | 0.01571 | 0.00008425 | 186.49 | 0xff...e307 | |
| 07/24/2025 | 5:51:23 AM | sell | $21.36 | $0.3105 | 0.005968 | 0.00008674 | 68.79 | 0x97...b28b | |
| 07/23/2025 | 8:48:11 PM | sell | $43.17 | $0.317 | 0.0121 | 0.00008884 | 136.19 | 0x32...be82 | |
| 07/23/2025 | 1:43:23 PM | sell | $58.33 | $0.335 | 0.01604 | 0.00009216 | 174.12 | 0x1e...f61d | |
| 07/23/2025 | 9:17:11 AM | buy | $0.2923 | $0.3491 | 0.00007927 | 0.00009465 | 0.8374 | 0xa1...e364 | |
| 07/22/2025 | 9:52:47 PM | buy | $22.31 | $0.348 | 0.006022 | 0.00009391 | 64.11 | 0xad...6d96 |