- WhatToFarm
- Ethereum
- SushiSwap V3
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 1,173.6
- Pooled WETH:
- $0.009463
MANA/WETH price stats on Ethereum
As of December 17, 2025, the current price of MANA token on DEX SushiSwap V3 is $0.1381. MANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $303,028,738.70. The liquidity pool contract is 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 with total value locked (TVL) of $190.08. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x5B02adAc06a5D8D688c63E7B7B54965fF9247Fd3 is $190.08.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004682, captured at 3:45 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1381 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:58:35 PM | sell | $0.2851 | $0.1381 | 0.00009663 | 0.00004682 | 2.06 | 0x40...eae4 | |
| 12/05/2025 | 4:01:11 AM | sell | $0.06668 | $0.1598 | 0.00002104 | 0.00005045 | 0.4171 | 0x7f...71ff | |
| 12/03/2025 | 5:31:23 PM | sell | $0.3496 | $0.1689 | 0.0001131 | 0.00005465 | 2.06 | 0x21...41c5 | |
| 11/23/2025 | 2:10:47 AM | sell | $1.48 | $0.168 | 0.0005275 | 0.00005958 | 8.85 | 0x8e...8cb3 | |
| 11/21/2025 | 9:55:59 PM | sell | $7.92 | $0.1652 | 0.002871 | 0.00005993 | 47.91 | 0xc7...2960 | |
| 11/21/2025 | 9:15:59 AM | sell | $31.43 | $0.1673 | 0.01152 | 0.00006132 | 187.87 | 0x8e...6b50 | |
| 11/21/2025 | 3:55:35 AM | buy | $0.2522 | $0.1762 | 0.00008989 | 0.00006281 | 1.43 | 0x54...fb8c | |
| 11/20/2025 | 12:09:47 PM | buy | $15.55 | $0.1872 | 0.005174 | 0.0000623 | 83.05 | 0x5a...1ce7 | |
| 11/20/2025 | 1:50:35 AM | sell | $10.73 | $0.1878 | 0.003531 | 0.00006176 | 57.17 | 0xe0...fc16 | |
| 11/20/2025 | 12:43:23 AM | sell | $16.57 | $0.1908 | 0.005441 | 0.00006264 | 86.86 | 0x65...50a8 | |
| 11/18/2025 | 7:19:23 PM | sell | $10.74 | $0.2013 | 0.00339 | 0.00006351 | 53.37 | 0x53...aa46 | |
| 11/18/2025 | 11:50:23 AM | sell | $9.2 | $0.1958 | 0.003015 | 0.00006415 | 47 | 0x9b...73c0 | |
| 11/18/2025 | 10:16:11 AM | sell | $3.84 | $0.1966 | 0.001261 | 0.00006458 | 19.53 | 0x8d...47f4 | |
| 11/18/2025 | 4:01:35 AM | buy | $25.22 | $0.1931 | 0.008393 | 0.00006425 | 130.62 | 0xec...9130 | |
| 11/17/2025 | 11:28:23 PM | buy | $4.64 | $0.191 | 0.001537 | 0.00006327 | 24.3 | 0x09...5933 | |
| 11/17/2025 | 6:27:23 AM | sell | $11.46 | $0.2001 | 0.003614 | 0.00006309 | 57.28 | 0x0a...03e1 | |
| 11/16/2025 | 10:43:35 PM | buy | $4.58 | $0.1963 | 0.001486 | 0.00006369 | 23.34 | 0xd6...de33 | |
| 11/16/2025 | 10:09:11 PM | sell | $10.03 | $0.1934 | 0.003291 | 0.00006348 | 51.84 | 0xa7...ffa9 | |
| 11/16/2025 | 3:16:23 PM | sell | $11.01 | $0.2038 | 0.003464 | 0.00006415 | 54 | 0x4d...3790 | |
| 11/16/2025 | 1:41:47 AM | sell | $9.47 | $0.2031 | 0.003024 | 0.0000648 | 46.66 | 0x26...c1f2 |