- WhatToFarm
- Ethereum
- SingularityNET
- LUNA-WETH LPs
Info about LUNA-WETH pair
- Pooled LUNA:
- 50.76M
- Pooled WETH:
- $0.5863
LUNA/WETH price stats on Ethereum
As of May 3, 2024, the current price of LUNA token on DEX SingularityNET is $0.00003585. LUNA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $238.73. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $9,845,390.60. The liquidity pool contract is 0xd8359E2c059080Ed7185b6AC19F28F66A8a2bC95 with total value locked (TVL) of $3,574.38. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0xd8359E2c059080Ed7185b6AC19F28F66A8a2bC95 is $3,574.38.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $238.73 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.00000001198, captured at 2:32 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00003585 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:50:11 PM | sell | $78.48 | $0.00003585 | 0.03 | 0.071198 | 2 188 974.74 | 0xfa...b56d | |
| 2024.05.02 | 11:47:35 PM | buy | $98.73 | $0.00003617 | 0.03 | 0.071209 | 2 729 434.93 | 0xdd...61ce | |
| 2024.05.02 | 6:20:47 PM | sell | $61.52 | $0.00003462 | 0.02 | 0.071162 | 1 777 069.61 | 0x68...b657 | |
| 2024.05.01 | 3:14:23 AM | buy | $59.13 | $0.00003546 | 0.02 | 0.071187 | 1 667 419.69 | 0x42...cbb8 | |
| 2024.05.01 | 1:14:23 AM | buy | $78.43 | $0.00003272 | 0.03 | 0.071097 | 2 396 740.43 | 0x30...ddc3 | |
| 2024.05.01 | 1:10:23 AM | sell | $110.32 | $0.00003271 | 0.04 | 0.071096 | 3 373 032.05 | 0x35...f306 | |
| 2024.04.28 | 8:22:23 PM | buy | $74.19 | $0.00003801 | 0.02 | 0.071148 | 1 951 780.75 | 0x27...befe | |
| 2024.04.27 | 11:42:59 PM | sell | $88.63 | $0.00003687 | 0.03 | 0.071135 | 2 404 255.25 | 0x42...1508 | |
| 2024.04.25 | 8:41:23 AM | sell | $100.24 | $0.00003923 | 0.03 | 0.071252 | 2 555 439.85 | 0x2b...a64b | |
| 2024.04.24 | 2:40:11 PM | buy | $204.76 | $0.00003874 | 0.06 | 0.071211 | 5 285 684.24 | 0xe0...9c7d | |
| 2024.04.24 | 6:05:11 AM | sell | $122.42 | $0.00003701 | 0.04 | 0.071138 | 3 308 064.83 | 0xe9...41d4 | |
| 2024.04.24 | 6:03:11 AM | buy | $90.76 | $0.00003847 | 0.03 | 0.071182 | 2 359 286.90 | 0xcf...96c5 | |
| 2024.04.17 | 1:52:23 AM | sell | $140.08 | $0.00003689 | 0.05 | 0.071192 | 3 796 962.72 | 0x4e...61f4 | |
| 2024.04.17 | 12:01:59 AM | buy | $119.94 | $0.00003795 | 0.04 | 0.071231 | 3 160 633.14 | 0xad...3df2 | |
| 2024.04.16 | 8:38:59 PM | buy | $106.18 | $0.00003329 | 0.03 | 0.071087 | 3 189 145.32 | 0xf7...25c5 | |
| 2024.04.16 | 8:31:59 PM | sell | $151.59 | $0.00003353 | 0.05 | 0.071093 | 4 521 227.35 | 0xd3...6dd3 | |
| 2024.04.16 | 8:28:47 PM | sell | $102.40 | $0.00003853 | 0.03 | 0.071257 | 2 657 849.54 | 0xca...46d5 | |
| 2024.04.15 | 4:47:35 AM | buy | $90.39 | $0.00004057 | 0.03 | 0.071293 | 2 227 896.08 | 0x57...f7d9 | |
| 2024.04.14 | 10:13:47 PM | buy | $99.98 | $0.00003674 | 0.03 | 0.07117 | 2 721 727.23 | 0x1b...7356 | |
| 2024.04.14 | 9:30:47 PM | sell | $171.51 | $0.00003655 | 0.06 | 0.071194 | 4 691 924.53 | 0x87...2f42 |