WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00004275
Price
0.071158 WETH
TVL
$4,439.33
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd8359E2c059080Ed7185b6AC19F28F66A8a2bC95
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
51.61M
Pooled WETH:
$0.6049

LUNA/WETH price stats on Ethereum

As of December 21, 2024, the current price of LUNA token on DEX SushiSwapV3 is $0.00004275. LUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $11,740,347.24. The liquidity pool contract is 0xd8359E2c059080Ed7185b6AC19F28F66A8a2bC95 with total value locked (TVL) of $4,439.33. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0xd8359E2c059080Ed7185b6AC19F28F66A8a2bC95 is $4,439.33.

The total transactions of LUNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001158, captured at 3:43 PM UTC.

The price of converting 1 LUNA to USD is $0.00004275 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20243:45:11 AMbuy$52.78$0.000042750.014290.0711581.23M
0xfc9...e535
0x9c...4d63
06/08/20249:12:47 PMsell$75.01$0.000042150.020410.0711471.78M
0x095...8355
0x1c...242f
06/08/202412:25:11 AMbuy$91.35$0.000042740.024830.0711622.14M
0xFfA...027e
0xea...5997
06/07/202410:15:35 PMsell$102.74$0.000042240.027850.0711452.43M
0xfc9...e535
0x65...a7e9
06/07/20247:36:59 AMbuy$159.84$0.000043530.041870.071143.67M
0x407...0af4
0x14...e597
06/07/20247:26:23 AMbuy$95.87$0.000038780.025080.0710142.47M
0xdF3...571D
0xad...ac48
06/07/20247:25:59 AMsell$1,715.05$0.000066790.44910.07174925.68M
0xae2...aE13
0xb3...e9ac
06/07/20247:25:59 AMbuy$1,357.15$0.000080550.35540.07210916.85M
0xae2...aE13
0xa6...fceb
06/07/20241:08:35 AMsell$88.2$0.000052430.023150.0713761.68M
0xfc9...e535
0x10...f97e
06/06/20241:18:23 PMsell$174.99$0.000058480.045680.0715262.99M
0xae2...aE13
0x24...9af5
06/06/20241:15:11 PMsell$177.61$0.000066750.046320.0717412.66M
0x2b6...3b1C
0x1f...9c1b
06/06/20241:11:11 PMbuy$346.39$0.000063820.090450.0716665.43M
0xdF3...571D
0x22...9715
06/06/20245:01:35 AMsell$171.44$0.000059270.044390.0715342.89M
0x080...0082
0x82...5321
06/06/20244:56:23 AMbuy$107.31$0.0000620.027790.0716061.73M
0xe75...6B0D
0x04...266f
06/06/20244:20:23 AMsell$99.58$0.000060630.025790.071571.64M
0xe75...6B0D
0x68...e2df
06/06/20244:16:23 AMbuy$311.73$0.000056840.080810.0714735.48M
0xae2...aE13
0xc9...c850
06/06/20243:43:35 AMsell$100.44$0.00005150.025990.0713321.95M
0xfc9...e535
0x4f...818f
06/05/202410:22:11 PMbuy$148.05$0.000051260.038490.0713332.89M
0xfc9...e535
0x40...89d0
06/03/20242:18:23 PMbuy$139.15$0.000045070.036430.071183.09M
0x235...D0b2
0x45...8141
06/02/20246:28:35 AMbuy$54.86$0.000041230.014390.0710821.33M
0xe75...6B0D
0xb0...b39f