- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 54,533.98
- Pooled WETH:
- $249.55
LINK/WETH price stats on Ethereum
As of August 11, 2026, the current price of LINK token on DEX SushiSwap V3 is $8.59. LINK price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $17,682.89. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,596,450,600.02. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $936,918.55. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $936,918.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 117 in the last 24 hours, 84 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,682.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004582, captured at 3:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:28:35 PM | buy | $207.8 | $8.59 | 0.1107 | 0.004582 | 24.17 | 0xc4...9e8b | |
| 08/11/2026 | 3:08:47 PM | sell | $97.22 | $8.54 | 0.05181 | 0.004554 | 11.37 | 0x16...8f60 | |
| 08/11/2026 | 3:06:47 PM | sell | $205.19 | $8.53 | 0.1095 | 0.004557 | 24.03 | 0x2a...0e80 | |
| 08/11/2026 | 2:53:59 PM | sell | $122.61 | $8.53 | 0.06548 | 0.00456 | 14.36 | 0x17...e252 | |
| 08/11/2026 | 2:50:59 PM | sell | $177.1 | $8.54 | 0.09459 | 0.004562 | 20.73 | 0x2f...b0ff | |
| 08/11/2026 | 2:49:11 PM | sell | $103.78 | $8.57 | 0.05527 | 0.004565 | 12.1 | 0xb9...5662 | |
| 08/11/2026 | 2:47:35 PM | sell | $124.21 | $8.57 | 0.06619 | 0.004567 | 14.49 | 0x95...4dd7 | |
| 08/11/2026 | 2:42:35 PM | sell | $170.31 | $8.56 | 0.09087 | 0.00457 | 19.88 | 0x46...155e | |
| 08/11/2026 | 2:26:35 PM | buy | $65.12 | $8.64 | 0.03466 | 0.004598 | 7.53 | 0xce...10aa | |
| 08/11/2026 | 2:26:23 PM | buy | $127.34 | $8.63 | 0.06779 | 0.004597 | 14.74 | 0xab...ec9f | |
| 08/11/2026 | 1:08:59 PM | buy | $0.8959 | $8.67 | 0.0004745 | 0.004595 | 0.1032 | 0x1a...c022 | |
| 08/11/2026 | 12:36:23 PM | sell | $210.61 | $8.63 | 0.1114 | 0.00457 | 24.39 | 0x54...61f0 | |
| 08/11/2026 | 12:28:47 PM | sell | $49.45 | $8.63 | 0.02618 | 0.004572 | 5.72 | 0xec...aa1d | |
| 08/11/2026 | 12:27:11 PM | sell | $142.04 | $8.63 | 0.0752 | 0.004574 | 16.44 | 0x6d...7ba8 | |
| 08/11/2026 | 12:26:11 PM | sell | $49.45 | $8.64 | 0.02617 | 0.004576 | 5.71 | 0x42...c348 | |
| 08/11/2026 | 12:04:11 PM | sell | $52.85 | $8.66 | 0.02792 | 0.004577 | 6.1 | 0x8f...cb4b | |
| 08/11/2026 | 11:45:47 AM | sell | $50.81 | $8.65 | 0.02687 | 0.004578 | 5.87 | 0x81...9d03 | |
| 08/11/2026 | 11:11:23 AM | sell | $174.36 | $8.67 | 0.09206 | 0.00458 | 20.1 | 0x50...39de | |
| 08/11/2026 | 10:56:11 AM | buy | $39.82 | $8.68 | 0.02112 | 0.004608 | 4.58 | 0xae...3fcb | |
| 08/11/2026 | 10:55:59 AM | buy | $39.8 | $8.68 | 0.02112 | 0.004608 | 4.58 | 0xe7...f6ab |