WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.78
Price
0.003986 WETH
TVL
$1.03M
MKT CAP
$8.79B
5m
0%
1h
0%
4h
0.31%
24h
-2.38%
Share
TXNS
25
Buys
3
Sells
22
Volume
4K
Telegram price alerts
Pair:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
58,684.72
Pooled WETH:
$231.73

LINK/WETH price stats on Ethereum

As of April 12, 2026, the current price of LINK token on DEX SushiSwap V3 is $8.78. LINK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,474.24. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,787,274,896.17. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $1,026,532.87. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $1,026,532.87.

The total transactions of LINK/WETH is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

LINK/WETH pool has a trading volume of $4,474.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003986, captured at 12:20 PM UTC.

The price of converting 1 LINK to USD is $8.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:17:35 AMbuy$153.01$8.780.069410.00398617.41
0x5B4...EFd1
0x31...4ce2
04/12/202610:55:35 AMbuy$170.58$8.760.077570.00398319.47
0x5B4...EFd1
0xca...71d3
04/12/20261:35:47 AMsell$215.92$8.950.095460.0039624.1
0x5B4...EFd1
0xd6...c011
04/12/20261:19:47 AMsell$208.2$9.050.091150.00396323
0x937...7551
0xe4...55dd
04/12/202612:12:23 AMsell$157.3$9.060.06880.00396517.34
0xd9D...1609
0x44...2be7
04/12/202612:08:47 AMsell$172.24$9.060.075410.00396819
0x937...7551
0xc0...8141
04/11/202611:55:35 PMsell$61.03$9.060.026710.0039696.73
0x289...bC4C
0x9c...9da7
04/11/202611:33:47 PMsell$200.19$9.080.087480.00397122.02
0x613...3eE1
0xa8...58b5
04/11/202611:20:23 PMsell$0.02403$9.080.000010510.0039730.002645
0x0F1...e583
0x39...f984
04/11/202611:11:35 PMsell$166.56$9.060.073020.00397418.37
0x937...7551
0x79...fd63
04/11/202611:08:23 PMsell$146.57$9.070.064210.00397616.14
0x5B4...EFd1
0x75...0c24
04/11/202611:06:11 PMsell$176.47$9.090.077170.00397819.39
0x31C...E14C
0x96...6424
04/11/20268:55:23 PMbuy$27.59$9.20.011990.0040032.99
0xfc9...e535
0x40...5541
04/11/20267:06:47 PMsell$214.29$9.230.092410.00398123.21
0xD90...607E
0xd7...a4c9
04/11/20267:06:23 PMsell$394.48$9.240.170.00398542.67
0x5B4...EFd1
0x5d...8fd5
04/11/20267:01:59 PMsell$199.13$9.20.086280.00398921.62
0x937...7551
0x48...69d1
04/11/20267:00:35 PMsell$217.51$9.210.094280.00399223.61
0x22B...7e96
0x21...475c
04/11/20266:51:35 PMsell$229.93$9.190.099880.00399524.99
0x25b...B296
0x7c...84b7
04/11/20266:48:35 PMsell$265.66$9.20.11540.00399928.85
0x935...a3A6
0xa6...6068
04/11/20266:36:59 PMsell$568.01$9.190.24740.00400561.79
0x5B4...EFd1
0x57...bad3