- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 54,578.25
- Pooled WETH:
- $249.39
LINK/WETH price stats on Ethereum
As of May 23, 2026, the current price of LINK token on DEX SushiSwap V3 is $9.38. LINK price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $17,615.27. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,383,036,364.03. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $1,026,309.80. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $1,026,309.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,615.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00455, captured at 1:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:50:11 AM | sell | $17.25 | $9.38 | 0.008367 | 0.00455 | 1.83 | 0x53...3ffb | |
| 05/23/2026 | 12:39:35 AM | sell | $30.68 | $9.37 | 0.01489 | 0.004551 | 3.27 | 0x14...a159 | |
| 05/23/2026 | 12:39:11 AM | sell | $13.08 | $9.37 | 0.006351 | 0.004551 | 1.39 | 0x96...0d61 | |
| 05/23/2026 | 12:27:35 AM | sell | $147.65 | $9.4 | 0.07147 | 0.004552 | 15.69 | 0x9f...67a0 | |
| 05/23/2026 | 12:15:35 AM | sell | $136.07 | $9.4 | 0.06588 | 0.004555 | 14.46 | 0xe7...9228 | |
| 05/23/2026 | 12:15:35 AM | sell | $100.62 | $9.41 | 0.04871 | 0.004557 | 10.69 | 0x32...fb80 | |
| 05/22/2026 | 11:47:23 PM | sell | $294.53 | $9.4 | 0.1428 | 0.00456 | 31.32 | 0xbd...7259 | |
| 05/22/2026 | 11:45:11 PM | sell | $975.49 | $9.47 | 0.4707 | 0.004571 | 102.98 | 0xe0...c0b3 | |
| 05/22/2026 | 9:31:11 PM | buy | $98.9 | $9.55 | 0.04768 | 0.004606 | 10.35 | 0x25...37fc | |
| 05/22/2026 | 9:21:23 PM | buy | $102.94 | $9.54 | 0.04967 | 0.004604 | 10.78 | 0xfa...9b36 | |
| 05/22/2026 | 9:12:35 PM | buy | $85.11 | $9.53 | 0.04109 | 0.004602 | 8.92 | 0xca...a6ef | |
| 05/22/2026 | 9:11:23 PM | buy | $136.38 | $9.53 | 0.06583 | 0.004601 | 14.3 | 0xbf...e1f7 | |
| 05/22/2026 | 8:58:59 PM | buy | $130.08 | $9.52 | 0.06279 | 0.004598 | 13.65 | 0x8d...c797 | |
| 05/22/2026 | 7:51:23 PM | buy | $1,142.62 | $9.46 | 0.5535 | 0.004588 | 120.65 | 0x1b...52c5 | |
| 05/22/2026 | 7:18:11 PM | sell | $171.95 | $9.5 | 0.08236 | 0.004552 | 18.09 | 0xdf...9e5d | |
| 05/22/2026 | 7:18:11 PM | sell | $232.67 | $9.51 | 0.1114 | 0.004555 | 24.46 | 0xc1...95e1 | |
| 05/22/2026 | 7:17:35 PM | sell | $488.82 | $9.52 | 0.234 | 0.004561 | 51.3 | 0x8d...dd5b | |
| 05/22/2026 | 7:03:59 PM | sell | $157.71 | $9.56 | 0.07529 | 0.004567 | 16.48 | 0x1e...a201 | |
| 05/22/2026 | 7:02:59 PM | sell | $135.06 | $9.59 | 0.06433 | 0.004569 | 14.07 | 0xea...593a | |
| 05/22/2026 | 6:47:47 PM | sell | $244.4 | $9.57 | 0.1168 | 0.004575 | 25.53 | 0xe1...0510 |