- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 54,315.16
- Pooled WETH:
- $250.47
LINK/WETH price stats on Ethereum
As of July 2, 2026, the current price of LINK token on DEX SushiSwap V3 is $7.48. LINK price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,057.05. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,487,226,114.13. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $812,797.03. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $812,797.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,057.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004617, captured at 9:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:06:11 AM | buy | $71.63 | $7.48 | 0.04417 | 0.004617 | 9.56 | 0xcd...1ae7 | |
| 07/02/2026 | 8:31:35 AM | buy | $72.8 | $7.46 | 0.045 | 0.004616 | 9.75 | 0xa4...ee1d | |
| 07/02/2026 | 8:29:11 AM | buy | $69.88 | $7.47 | 0.04316 | 0.004614 | 9.35 | 0x94...6e5e | |
| 07/02/2026 | 8:04:47 AM | buy | $97.03 | $7.45 | 0.06007 | 0.004612 | 13.02 | 0xe5...f48d | |
| 07/02/2026 | 7:47:59 AM | buy | $166.1 | $7.44 | 0.1029 | 0.004609 | 22.32 | 0x32...01da | |
| 07/02/2026 | 7:42:11 AM | buy | $79.42 | $7.44 | 0.04916 | 0.004607 | 10.67 | 0x1d...e0ba | |
| 07/02/2026 | 7:40:11 AM | buy | $67.43 | $7.44 | 0.04174 | 0.004605 | 9.06 | 0x18...3402 | |
| 07/02/2026 | 7:34:23 AM | buy | $64.96 | $7.43 | 0.0402 | 0.004604 | 8.73 | 0x9f...95e4 | |
| 07/02/2026 | 6:48:35 AM | buy | $91.71 | $7.45 | 0.05663 | 0.004602 | 12.3 | 0xa0...3b7b | |
| 07/02/2026 | 4:45:23 AM | buy | $166.85 | $7.49 | 0.1023 | 0.004599 | 22.25 | 0x9b...feb0 | |
| 07/02/2026 | 3:53:23 AM | buy | $124.52 | $7.53 | 0.07598 | 0.004596 | 16.53 | 0x1c...c537 | |
| 07/01/2026 | 10:31:35 PM | buy | $86.96 | $7.47 | 0.05344 | 0.004594 | 11.63 | 0xcc...bfb4 | |
| 07/01/2026 | 9:44:11 PM | buy | $115.01 | $7.46 | 0.07071 | 0.004592 | 15.39 | 0x53...07a5 | |
| 07/01/2026 | 9:35:23 PM | buy | $195.35 | $7.47 | 0.1199 | 0.004588 | 26.14 | 0xfc...25e7 | |
| 07/01/2026 | 9:34:47 PM | buy | $146.25 | $7.45 | 0.08991 | 0.004585 | 19.6 | 0xe7...cb92 | |
| 07/01/2026 | 9:19:11 PM | buy | $111.15 | $7.43 | 0.06854 | 0.004582 | 14.95 | 0xb8...7785 | |
| 07/01/2026 | 7:30:35 PM | sell | $120.54 | $7.37 | 0.0745 | 0.004555 | 16.35 | 0x22...cd04 | |
| 07/01/2026 | 6:37:23 PM | sell | $132.17 | $7.37 | 0.08169 | 0.004557 | 17.92 | 0x58...04b7 | |
| 07/01/2026 | 6:22:23 PM | sell | $1.79 | $7.37 | 0.001111 | 0.004559 | 0.2436 | 0xc9...cd3e | |
| 07/01/2026 | 5:30:11 PM | sell | $251.39 | $7.39 | 0.155 | 0.004562 | 33.98 | 0x53...9aa2 |