- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 56,840.62
- Pooled WETH:
- $239.25
LINK/WETH price stats on Ethereum
As of March 22, 2026, the current price of LINK token on DEX SushiSwap V3 is $8.76. LINK price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,490.75. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,767,806,940.78. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $993,622.66. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $993,622.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,490.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004235, captured at 8:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:56:11 PM | buy | $32.73 | $8.76 | 0.01581 | 0.004235 | 3.73 | 0x06...2dd5 | |
| 03/22/2026 | 6:37:59 PM | buy | $22.97 | $8.74 | 0.01113 | 0.004235 | 2.62 | 0x18...8386 | |
| 03/22/2026 | 6:16:47 AM | sell | $177.71 | $8.88 | 0.08422 | 0.004211 | 20 | 0x6b...8c02 | |
| 03/22/2026 | 6:11:11 AM | sell | $126.72 | $8.89 | 0.06001 | 0.004213 | 14.24 | 0xb0...4841 | |
| 03/22/2026 | 5:19:59 AM | sell | $42.8 | $8.96 | 0.02011 | 0.004214 | 4.77 | 0xf9...0d01 | |
| 03/22/2026 | 4:18:47 AM | sell | $607.08 | $8.93 | 0.2865 | 0.004219 | 67.91 | 0x12...edce | |
| 03/21/2026 | 11:55:11 PM | buy | $654.34 | $8.9 | 0.3111 | 0.004236 | 73.45 | 0x15...0791 | |
| 03/21/2026 | 11:55:11 PM | buy | $529.98 | $8.92 | 0.252 | 0.004245 | 59.36 | 0x94...ef87 | |
| 03/21/2026 | 11:54:11 PM | buy | $40.18 | $8.88 | 0.01912 | 0.00423 | 4.52 | 0xf3...0641 | |
| 03/21/2026 | 11:50:47 PM | buy | $6.1 | $8.98 | 0.002873 | 0.00423 | 0.6792 | 0xed...f8f8 | |
| 03/21/2026 | 7:20:11 PM | sell | $250.09 | $9.05 | 0.1162 | 0.004207 | 27.62 | 0xad...cd4e | |
| 03/21/2026 | 3:03:47 PM | sell | $345.44 | $9.06 | 0.1604 | 0.004211 | 38.1 | 0x30...ef94 | |
| 03/21/2026 | 2:53:47 PM | sell | $27.86 | $9.07 | 0.01293 | 0.004214 | 3.07 | 0xa9...7e33 | |
| 03/21/2026 | 2:52:23 PM | sell | $71.3 | $9.08 | 0.03307 | 0.004215 | 7.84 | 0xa4...52a4 | |
| 03/21/2026 | 2:15:11 PM | sell | $17.14 | $9.12 | 0.00792 | 0.004216 | 1.87 | 0x43...405d | |
| 03/21/2026 | 2:05:11 PM | sell | $89.86 | $9.09 | 0.04168 | 0.004216 | 9.88 | 0x71...691e | |
| 03/21/2026 | 12:15:11 PM | sell | $182.18 | $9.1 | 0.08438 | 0.004219 | 20 | 0x0a...d013 | |
| 03/21/2026 | 12:08:11 PM | sell | $86.75 | $9.1 | 0.0402 | 0.004221 | 9.52 | 0x6d...7dfa | |
| 03/21/2026 | 12:02:59 PM | sell | $14.47 | $9.11 | 0.006708 | 0.004221 | 1.58 | 0x09...f6c9 | |
| 03/21/2026 | 11:53:35 AM | sell | $123.11 | $9.1 | 0.05709 | 0.004222 | 13.51 | 0x4d...794e |