- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 55,073.77
- Pooled WETH:
- $247.07
LINK/WETH price stats on Ethereum
As of July 22, 2026, the current price of LINK token on DEX SushiSwap V3 is $8.62. LINK price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,373.20. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,625,115,893.32. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $951,314.41. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $951,314.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,373.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004474, captured at 2:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.62 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:34:59 PM | sell | $177.49 | $8.62 | 0.09207 | 0.004474 | 20.57 | 0x55...23e5 | |
| 07/22/2026 | 9:31:35 AM | sell | $14.65 | $8.61 | 0.007619 | 0.004475 | 1.7 | 0xfc...b12e | |
| 07/22/2026 | 9:31:35 AM | sell | $96.89 | $8.61 | 0.05036 | 0.004476 | 11.25 | 0x09...87ca | |
| 07/22/2026 | 9:18:23 AM | sell | $87.99 | $8.61 | 0.04573 | 0.004478 | 10.21 | 0xa6...a279 | |
| 07/22/2026 | 8:07:59 AM | sell | $73.34 | $8.6 | 0.03819 | 0.00448 | 8.52 | 0x8a...6e28 | |
| 07/22/2026 | 8:03:47 AM | sell | $177.67 | $8.58 | 0.09276 | 0.004482 | 20.69 | 0x49...9cdf | |
| 07/22/2026 | 7:57:59 AM | sell | $91.85 | $8.57 | 0.04801 | 0.004484 | 10.7 | 0x04...1755 | |
| 07/22/2026 | 2:51:35 AM | buy | $6.11 | $8.69 | 0.003172 | 0.004512 | 0.7031 | 0x55...c563 | |
| 07/22/2026 | 2:31:11 AM | buy | $170 | $8.7 | 0.0881 | 0.00451 | 19.53 | 0x23...0034 | |
| 07/22/2026 | 2:30:35 AM | buy | $7.83 | $8.7 | 0.004057 | 0.004509 | 0.8998 | 0x5f...d9a8 | |
| 07/22/2026 | 2:20:59 AM | buy | $87.84 | $8.7 | 0.04548 | 0.004508 | 10.08 | 0x14...5623 | |
| 07/22/2026 | 2:19:35 AM | buy | $80 | $8.71 | 0.04138 | 0.004506 | 9.18 | 0x36...9633 | |
| 07/22/2026 | 1:59:47 AM | buy | $15.39 | $8.7 | 0.00797 | 0.004506 | 1.76 | 0xa9...316b | |
| 07/21/2026 | 7:44:35 PM | sell | $74.16 | $8.61 | 0.03855 | 0.004479 | 8.6 | 0x42...6ffe | |
| 07/21/2026 | 5:37:23 PM | buy | $5.94 | $8.67 | 0.00309 | 0.004507 | 0.6857 | 0xa0...bee4 | |
| 07/21/2026 | 4:45:35 PM | buy | $4.83 | $8.67 | 0.002514 | 0.004507 | 0.5578 | 0xa3...e69c | |
| 07/21/2026 | 1:39:23 PM | buy | $201.12 | $8.71 | 0.1039 | 0.004505 | 23.08 | 0x56...71e0 | |
| 07/21/2026 | 1:13:23 PM | sell | $260.83 | $8.68 | 0.1344 | 0.004478 | 30.02 | 0xa7...2f4d | |
| 07/21/2026 | 12:49:59 PM | sell | $77.72 | $8.69 | 0.04004 | 0.004481 | 8.93 | 0x86...1211 | |
| 07/21/2026 | 9:37:47 AM | sell | $40 | $8.69 | 0.02061 | 0.004482 | 4.59 | 0x11...df03 |