WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.41
Price
0.004621 WETH
TVL
$1.23M
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0.35%
24h
-1.89%
Share
TXNS
52
Buys
18
Sells
34
Volume
11K
Telegram price alerts
Pair:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
53,924.23
Pooled WETH:
$248.92

LINK/WETH price stats on Ethereum

As of August 31, 2026, the current price of LINK token on DEX SushiSwap V3 is $11.41. LINK price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,593.47. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,419,691,024.10. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $1,230,865.39. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $1,230,865.39.

The total transactions of LINK/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

LINK/WETH pool has a trading volume of $10,593.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004621, captured at 7:37 PM UTC.

The price of converting 1 LINK to USD is $11.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:35:47 PMbuy$176.91$11.410.07160.00462115.49
0x0E7...A039
0xde...21d9
08/31/20266:20:59 PMsell$167.61$11.380.067630.00459414.72
0xfc9...e535
0x55...6c6a
08/31/20266:20:35 PMbuy$474.75$11.440.19160.00461941.47
0xbee...e013
0x46...7761
08/31/20265:46:59 PMbuy$199.28$11.390.080680.00461417.48
0x0E7...A039
0xa8...419a
08/31/20265:46:47 PMbuy$203.28$11.390.08230.00461117.84
0x0E7...A039
0xef...0102
08/31/20265:11:23 PMsell$176.14$11.320.071320.00458415.55
0x18B...7677
0x04...ab30
08/31/20264:01:23 PMbuy$297.02$11.370.12030.0046126.11
0x5B4...EFd1
0x73...e4e9
08/31/20263:56:59 PMbuy$119.81$11.380.048510.00460710.52
0x238...3d23
0xcf...47c1
08/31/20263:55:11 PMbuy$233.43$11.370.094470.00460520.51
0x5B4...EFd1
0xc9...91f1
08/31/20262:20:47 PMsell$415.9$11.190.17010.00457937.15
0x36A...BDaC
0x80...8054
08/31/20261:49:59 PMsell$289.68$11.20.11850.00458425.86
0x4A8...5B9a
0x94...72a0
08/31/20261:46:47 PMsell$191.02$11.280.077680.00458716.93
0x5B4...EFd1
0xf4...900c
08/31/20261:38:23 PMsell$308.45$11.230.1260.00459127.45
0x88A...5568
0xc2...3ae8
08/31/202612:57:23 PMsell$63.88$11.240.026080.0045935.67
0x881...2f57
0xb7...e8af
08/31/202612:41:23 PMsell$179.89$11.250.073470.00459515.98
0x5B4...EFd1
0x8c...fbb9
08/31/202611:44:11 AMsell$144.09$11.250.058880.00459712.8
0x0E7...A039
0x20...bb4e
08/31/202611:24:59 AMsell$185.44$11.290.075550.004616.42
0x0E7...A039
0xbe...e5a1
08/31/202610:31:11 AMsell$164.19$11.260.067090.00460214.57
0x0E7...A039
0xcf...1c7e
08/31/20268:23:35 AMsell$207.47$11.20.085230.00460518.5
0x0E7...A039
0x7f...a602
08/31/20268:18:23 AMsell$160.55$11.230.065840.00460814.28
0x0E7...A039
0xdb...64bf