- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 849.07
- Pooled WETH:
- $6.45
LINK/WETH price stats on Ethereum
As of October 11, 2026, the current price of LINK token on DEX SushiSwap V3 is $12.91. LINK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,237.19. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $12,912,894,885.67. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $27,160.19. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $27,160.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,237.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00515, captured at 4:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:46:47 AM | sell | $34.95 | $12.91 | 0.01394 | 0.00515 | 2.7 | 0xd7...e7d3 | |
| 10/11/2026 | 3:20:59 AM | sell | $38.18 | $12.91 | 0.01524 | 0.005157 | 2.95 | 0x2e...9f7c | |
| 10/11/2026 | 3:15:59 AM | sell | $33.97 | $12.94 | 0.01355 | 0.005165 | 2.62 | 0x13...4467 | |
| 10/11/2026 | 2:54:59 AM | sell | $33.03 | $12.98 | 0.01316 | 0.005172 | 2.54 | 0xec...4100 | |
| 10/11/2026 | 12:46:11 AM | sell | $36.04 | $12.96 | 0.01439 | 0.005179 | 2.78 | 0x8f...f0bf | |
| 10/11/2026 | 12:31:23 AM | sell | $34.13 | $12.98 | 0.01363 | 0.005186 | 2.62 | 0x37...e3d8 | |
| 10/10/2026 | 10:56:47 PM | sell | $32.92 | $13.01 | 0.01313 | 0.005193 | 2.52 | 0x80...7693 | |
| 10/10/2026 | 7:08:11 PM | sell | $38.12 | $13.05 | 0.01518 | 0.0052 | 2.92 | 0x15...0c06 | |
| 10/10/2026 | 6:29:11 PM | sell | $38.93 | $13.06 | 0.01552 | 0.005208 | 2.98 | 0xd0...6564 | |
| 10/10/2026 | 6:17:11 PM | sell | $38.84 | $13.08 | 0.01548 | 0.005216 | 2.96 | 0xbb...8337 | |
| 10/10/2026 | 4:06:59 PM | sell | $40.98 | $13.09 | 0.01635 | 0.005224 | 3.12 | 0x32...6534 | |
| 10/10/2026 | 3:11:11 PM | sell | $50.6 | $13.12 | 0.02018 | 0.005234 | 3.85 | 0x06...c001 | |
| 10/10/2026 | 3:01:11 PM | sell | $43.09 | $13.14 | 0.01719 | 0.005243 | 3.27 | 0x2d...d5a0 | |
| 10/10/2026 | 2:36:11 PM | buy | $63.62 | $13.21 | 0.02539 | 0.005273 | 4.81 | 0xad...2888 | |
| 10/10/2026 | 2:32:47 PM | buy | $44.46 | $13.17 | 0.01776 | 0.005262 | 3.37 | 0x03...b40e | |
| 10/10/2026 | 2:25:47 PM | buy | $44.39 | $13.11 | 0.01777 | 0.005252 | 3.38 | 0x36...d948 | |
| 10/10/2026 | 2:20:35 PM | buy | $37.98 | $13.09 | 0.01521 | 0.005244 | 2.9 | 0xb0...7dbb | |
| 10/10/2026 | 1:53:59 PM | buy | $42.83 | $13.07 | 0.01715 | 0.005236 | 3.27 | 0x59...7625 | |
| 10/10/2026 | 1:51:11 PM | buy | $43.68 | $13.05 | 0.01749 | 0.005227 | 3.34 | 0xa5...5326 | |
| 10/10/2026 | 1:40:11 PM | buy | $37.81 | $13.02 | 0.01515 | 0.005218 | 2.9 | 0x34...e3b9 |