- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 882.72
- Pooled WETH:
- $6.3
LINK/WETH price stats on Ethereum
As of October 31, 2026, the current price of LINK token on DEX SushiSwap V3 is $11.35. LINK price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,591.44. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,353,041,386.28. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $24,159.80. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $24,159.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,591.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005065, captured at 7:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:42:35 AM | sell | $14.77 | $11.35 | 0.006591 | 0.005065 | 1.3 | 0x15...3615 | |
| 10/31/2026 | 7:42:11 AM | sell | $14.77 | $11.36 | 0.006593 | 0.005069 | 1.3 | 0xd5...2dc7 | |
| 10/31/2026 | 7:41:47 AM | sell | $14.78 | $11.37 | 0.006595 | 0.005072 | 1.3 | 0x03...c63d | |
| 10/31/2026 | 7:33:11 AM | sell | $14.73 | $11.38 | 0.006567 | 0.005075 | 1.29 | 0x83...9658 | |
| 10/31/2026 | 7:31:23 AM | sell | $22.4 | $11.4 | 0.009982 | 0.00508 | 1.96 | 0x36...3f82 | |
| 10/31/2026 | 6:46:11 AM | buy | $15.49 | $11.46 | 0.006907 | 0.005111 | 1.35 | 0x86...cf6d | |
| 10/31/2026 | 6:45:47 AM | buy | $15.49 | $11.45 | 0.006905 | 0.005108 | 1.35 | 0x8d...2eb3 | |
| 10/31/2026 | 6:41:47 AM | buy | $17.67 | $11.44 | 0.007885 | 0.005104 | 1.54 | 0xdf...8028 | |
| 10/31/2026 | 6:41:23 AM | buy | $17.68 | $11.44 | 0.007882 | 0.0051 | 1.54 | 0xb6...bc33 | |
| 10/31/2026 | 5:38:35 AM | buy | $39.33 | $11.4 | 0.01757 | 0.005093 | 3.45 | 0x77...6a9c | |
| 10/31/2026 | 4:53:23 AM | sell | $52.71 | $11.33 | 0.02355 | 0.005064 | 4.65 | 0xb2...b01a | |
| 10/31/2026 | 4:39:59 AM | sell | $46.01 | $11.34 | 0.02057 | 0.005076 | 4.05 | 0x58...9521 | |
| 10/31/2026 | 4:23:59 AM | sell | $29.65 | $11.38 | 0.01324 | 0.005084 | 2.6 | 0x5c...612b | |
| 10/31/2026 | 4:14:23 AM | sell | $32.54 | $11.38 | 0.01455 | 0.005091 | 2.85 | 0x95...17b4 | |
| 10/31/2026 | 4:10:59 AM | sell | $39.56 | $11.41 | 0.01767 | 0.005099 | 3.46 | 0xc3...593b | |
| 10/31/2026 | 3:41:11 AM | sell | $27.57 | $11.43 | 0.01231 | 0.005107 | 2.41 | 0xca...531f | |
| 10/31/2026 | 3:28:59 AM | sell | $28.34 | $11.47 | 0.01263 | 0.005113 | 2.47 | 0x09...d6c9 | |
| 10/31/2026 | 3:25:11 AM | sell | $28.55 | $11.48 | 0.01273 | 0.00512 | 2.48 | 0x03...5684 | |
| 10/31/2026 | 2:58:59 AM | sell | $29.82 | $11.5 | 0.01329 | 0.005127 | 2.59 | 0x62...a94f | |
| 10/31/2026 | 2:35:11 AM | sell | $36.09 | $11.5 | 0.01611 | 0.005134 | 3.13 | 0x1c...8144 |