Info about LINK-WETH pair
- Pooled LINK:
- 53,632.31
- Pooled WETH:
- $253.68
LINK/WETH price stats on Ethereum
As of June 12, 2026, the current price of LINK token on DEX SushiSwap V3 is $7.89. LINK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,319.93. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $7,892,385,535.48. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $846,518.46. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $846,518.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,319.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00473, captured at 4:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:07:23 AM | buy | $1.94 | $7.89 | 0.001166 | 0.00473 | 0.2465 | 0x99...92b5 | |
| 06/12/2026 | 1:37:23 AM | buy | $5.47 | $7.85 | 0.003295 | 0.00473 | 0.6966 | 0xf4...737f | |
| 06/11/2026 | 10:05:11 PM | buy | $38.13 | $7.94 | 0.02271 | 0.00473 | 4.8 | 0xd7...4a5d | |
| 06/11/2026 | 9:04:59 PM | buy | $113.2 | $7.9 | 0.06772 | 0.004728 | 14.32 | 0x5a...b64c | |
| 06/11/2026 | 9:03:59 PM | buy | $1.04 | $7.9 | 0.0006277 | 0.004727 | 0.1327 | 0xb5...79e5 | |
| 06/11/2026 | 8:07:11 PM | buy | $113.84 | $7.93 | 0.06777 | 0.004726 | 14.34 | 0xe9...3d1c | |
| 06/11/2026 | 7:30:35 PM | buy | $231.22 | $7.94 | 0.1373 | 0.004722 | 29.09 | 0x45...8ded | |
| 06/11/2026 | 7:13:47 PM | buy | $296.14 | $7.9 | 0.1766 | 0.004717 | 37.44 | 0xc0...7ac6 | |
| 06/11/2026 | 5:32:59 PM | sell | $175.88 | $7.82 | 0.1053 | 0.004687 | 22.47 | 0x75...da49 | |
| 06/11/2026 | 5:32:35 PM | sell | $588.36 | $7.82 | 0.3529 | 0.004695 | 75.15 | 0xa8...304a | |
| 06/11/2026 | 3:07:11 PM | buy | $5.15 | $7.75 | 0.00314 | 0.00473 | 0.6639 | 0xb8...a7d0 | |
| 06/11/2026 | 1:50:47 PM | buy | $164.09 | $7.82 | 0.09915 | 0.004728 | 20.96 | 0x4c...aa00 | |
| 06/11/2026 | 1:43:47 PM | buy | $144.64 | $7.77 | 0.08785 | 0.004724 | 18.59 | 0x3a...08a2 | |
| 06/11/2026 | 12:18:11 PM | buy | $129.81 | $7.83 | 0.07821 | 0.004722 | 16.56 | 0x6c...e9d8 | |
| 06/11/2026 | 12:00:47 PM | buy | $147.53 | $7.85 | 0.08867 | 0.004719 | 18.79 | 0x6a...1b17 | |
| 06/11/2026 | 6:15:35 AM | sell | $163.4 | $7.77 | 0.0986 | 0.00469 | 21.01 | 0x15...9636 | |
| 06/11/2026 | 3:56:35 AM | buy | $558.95 | $7.77 | 0.3376 | 0.004694 | 71.92 | 0x13...856d | |
| 06/11/2026 | 3:56:35 AM | buy | $957.6 | $7.79 | 0.5784 | 0.00471 | 122.79 | 0x72...20bd | |
| 06/11/2026 | 1:42:11 AM | buy | $362.81 | $7.71 | 0.2202 | 0.004684 | 47.01 | 0x9e...5ef9 | |
| 06/11/2026 | 1:06:59 AM | buy | $128.63 | $7.64 | 0.07877 | 0.004679 | 16.83 | 0x87...5cb4 |