WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.94
Price
0.004641 WETH
TVL
$1.29M
MKT CAP
$11.9B
5m
0%
1h
-0.27%
4h
-0.45%
24h
-4.36%
Share
TXNS
82
Buys
29
Sells
53
Volume
21K
Telegram price alerts
Pair:
0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
53,693.43
Pooled WETH:
$250.4

LINK/WETH price stats on Ethereum

As of September 20, 2026, the current price of LINK token on DEX SushiSwap V3 is $11.94. LINK price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,233.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $11,946,391,163.77. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $1,285,950.12. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $1,285,950.12.

The total transactions of LINK/WETH is 82 in the last 24 hours, 29 of which are buy transactions, and 53 are sales transactions.

LINK/WETH pool has a trading volume of $21,233.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004641, captured at 9:06 AM UTC.

The price of converting 1 LINK to USD is $11.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20268:54:47 AMsell$243.33$11.940.094540.00464120.36
0x29B...820C
0x23...0efd
09/20/20268:43:11 AMsell$147.75$11.950.057410.00464412.36
0x0d8...E14f
0xf5...8d02
09/20/20268:42:35 AMsell$153.01$11.960.059420.00464612.78
0x1a2...D0E6
0x75...615b
09/20/20267:59:23 AMsell$159.3$11.970.061830.00464813.3
0x372...03c5
0x70...2777
09/20/20267:58:11 AMsell$34.14$11.970.013250.0046492.85
0x9D7...d986
0x11...2f3c
09/20/20266:41:23 AMsell$160.58$11.970.062370.0046513.41
0x5B4...EFd1
0xda...f185
09/20/20266:25:47 AMsell$178.34$120.069130.00465314.85
0xbee...e013
0x18...2ea8
09/20/20265:53:35 AMsell$119.25$11.990.046270.0046559.94
0xC47...E021
0x97...918c
09/20/20265:52:11 AMsell$16.41$120.0063690.0046561.36
0xA89...ACdb
0xb6...00ca
09/20/20263:03:59 AMsell$230.36$11.970.089580.00465719.23
0x2a1...0f29
0x36...a01f
09/20/20263:02:47 AMsell$286.43$11.950.11160.00466123.95
0x172...1F63
0xd7...0118
09/20/20262:56:11 AMsell$193.98$12.060.074990.00466416.07
0x0d8...E14f
0xcb...d825
09/20/20262:45:35 AMsell$276.69$12.10.10660.00466722.85
0xBff...64b3
0xda...10c2
09/20/20262:45:11 AMsell$460.72$12.10.17780.00467238.06
0xF47...1A38
0x71...3830
09/20/20262:43:47 AMsell$325.42$12.180.12490.00467826.7
0x5B4...EFd1
0xcf...c797
09/20/20262:38:59 AMsell$108.82$12.20.041720.0046818.91
0x5B4...EFd1
0xf7...360b
09/20/20262:37:11 AMsell$311.57$12.210.11940.00468425.5
0x5B4...EFd1
0xfe...6a33
09/20/20262:08:23 AMbuy$5.35$12.350.0020420.0047140.4333
0x5D6...bcf8
0x72...7381
09/20/20261:36:35 AMsell$155.43$12.260.059380.00468712.66
0xbee...e013
0xa4...19f3
09/20/20261:36:11 AMsell$160.11$12.270.061160.00468913.04
0x2e7...8e8F
0xea...9f7f