- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 54,427.72
- Pooled WETH:
- $240.31
LINK/WETH price stats on Ethereum
As of March 3, 2026, the current price of LINK token on DEX SushiSwap V3 is $8.98. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $365.25. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $8,982,847,926.50. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $978,853.49. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $978,853.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $365.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004406, captured at 1:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:28:59 PM | sell | $78.77 | $8.98 | 0.03864 | 0.004406 | 8.76 | 0xde...8f31 | |
| 03/02/2026 | 11:26:35 PM | sell | $207.03 | $8.98 | 0.1015 | 0.004408 | 23.03 | 0xad...4526 | |
| 03/02/2026 | 11:15:35 PM | sell | $57.72 | $9.02 | 0.02821 | 0.004411 | 6.39 | 0x2a...6265 | |
| 03/02/2026 | 9:11:59 PM | sell | $10.12 | $9 | 0.004971 | 0.00442 | 1.12 | 0x18...b91e | |
| 03/02/2026 | 7:27:35 PM | sell | $11.58 | $9.02 | 0.005698 | 0.004439 | 1.28 | 0x82...7c03 | |
| 03/01/2026 | 7:20:11 PM | sell | $7.04 | $8.75 | 0.003581 | 0.004456 | 0.8037 | 0x4d...93fd | |
| 03/01/2026 | 3:15:47 PM | sell | $5.01 | $8.97 | 0.002495 | 0.004467 | 0.5586 | 0xba...53a6 | |
| 03/01/2026 | 1:18:23 PM | sell | $1.43 | $8.86 | 0.0007253 | 0.004473 | 0.1621 | 0xc7...ddf8 | |
| 03/01/2026 | 2:50:47 AM | sell | $4.72 | $9.11 | 0.002318 | 0.004479 | 0.5176 | 0x59...0f1c | |
| 02/28/2026 | 10:54:11 PM | buy | $4.72 | $8.86 | 0.0024 | 0.004506 | 0.5326 | 0x97...2a7b | |
| 02/28/2026 | 9:39:11 PM | buy | $7.68 | $8.8 | 0.00392 | 0.004494 | 0.8722 | 0x0b...45fd | |
| 02/28/2026 | 8:50:35 PM | buy | $9.4 | $8.8 | 0.004782 | 0.004478 | 1.06 | 0x81...3049 | |
| 02/28/2026 | 11:20:59 AM | sell | $8.26 | $8.33 | 0.004413 | 0.004451 | 0.9914 | 0x26...5c10 | |
| 02/28/2026 | 9:55:47 AM | sell | $3.69 | $8.27 | 0.001992 | 0.004462 | 0.4464 | 0x71...e45d | |
| 02/28/2026 | 8:38:23 AM | sell | $4.77 | $8.31 | 0.002568 | 0.004471 | 0.5744 | 0x79...a37a | |
| 02/28/2026 | 8:15:23 AM | sell | $11.2 | $8.33 | 0.006032 | 0.004486 | 1.34 | 0x4b...7342 | |
| 02/27/2026 | 7:03:59 PM | buy | $2.25 | $8.68 | 0.001175 | 0.004522 | 0.2599 | 0x38...58d4 | |
| 02/27/2026 | 10:44:59 AM | buy | $6.13 | $9 | 0.003077 | 0.004515 | 0.6816 | 0xe0...fca3 | |
| 02/27/2026 | 10:07:11 AM | buy | $0.4879 | $9.06 | 0.0002426 | 0.004508 | 0.05382 | 0xcd...b9ab | |
| 02/27/2026 | 6:42:11 AM | buy | $7.46 | $9.17 | 0.003661 | 0.004501 | 0.8133 | 0x9a...4697 |