- WhatToFarm
- Ethereum
- SushiSwap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 58,527.77
- Pooled WETH:
- $232.45
LINK/WETH price stats on Ethereum
As of May 1, 2026, the current price of LINK token on DEX SushiSwap V3 is $9.21. LINK price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,771.03. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,211,730,429.18. The liquidity pool contract is 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 with total value locked (TVL) of $1,076,338.58. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xA5F43B0EBaEfbEd5B1f1bFc809AF15254EA1e9c4 is $1,076,338.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,771.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003986, captured at 6:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:23:59 PM | sell | $112.47 | $9.21 | 0.04866 | 0.003986 | 12.21 | 0xdd...7161 | |
| 05/01/2026 | 5:53:11 PM | sell | $230.24 | $9.21 | 0.0996 | 0.003988 | 24.97 | 0x0c...6141 | |
| 05/01/2026 | 2:04:11 PM | sell | $363.73 | $9.26 | 0.1567 | 0.003992 | 39.26 | 0x19...f1a0 | |
| 05/01/2026 | 12:34:11 PM | sell | $183.33 | $9.23 | 0.07933 | 0.003996 | 19.85 | 0x2a...8d0b | |
| 05/01/2026 | 11:41:23 AM | sell | $212.52 | $9.14 | 0.09298 | 0.003999 | 23.25 | 0xb7...b9ae | |
| 05/01/2026 | 10:30:47 AM | sell | $432.75 | $9.13 | 0.1896 | 0.004003 | 47.35 | 0x98...d3e3 | |
| 05/01/2026 | 10:11:47 AM | sell | $248.74 | $9.13 | 0.1092 | 0.004008 | 27.24 | 0xdc...084f | |
| 05/01/2026 | 9:39:59 AM | sell | $103.84 | $9.15 | 0.04549 | 0.004011 | 11.34 | 0xef...b62b | |
| 05/01/2026 | 3:32:47 AM | sell | $242.93 | $9.18 | 0.1062 | 0.004013 | 26.46 | 0x21...68f6 | |
| 05/01/2026 | 3:21:23 AM | sell | $102.8 | $9.19 | 0.0449 | 0.004016 | 11.18 | 0xa8...6ef1 | |
| 05/01/2026 | 3:20:59 AM | sell | $301.17 | $9.18 | 0.1317 | 0.004019 | 32.78 | 0x6a...9451 | |
| 05/01/2026 | 2:31:23 AM | sell | $236.46 | $9.11 | 0.1043 | 0.004022 | 25.93 | 0x77...badf | |
| 04/30/2026 | 4:40:11 AM | buy | $7.01 | $9.05 | 0.003136 | 0.004048 | 0.7747 | 0x48...f7c1 | |
| 04/30/2026 | 2:39:11 AM | buy | $53.35 | $9.06 | 0.02383 | 0.004048 | 5.88 | 0xea...5169 | |
| 04/29/2026 | 8:15:59 PM | buy | $499.42 | $9.02 | 0.2237 | 0.004044 | 55.31 | 0xd3...3b0d | |
| 04/29/2026 | 7:09:59 PM | buy | $346.3 | $8.99 | 0.1553 | 0.004038 | 38.48 | 0xd0...c897 | |
| 04/29/2026 | 6:45:23 PM | buy | $528.02 | $8.96 | 0.2375 | 0.004031 | 58.91 | 0x91...9092 | |
| 04/29/2026 | 6:36:11 PM | buy | $616.47 | $8.95 | 0.277 | 0.004023 | 68.86 | 0xf1...9e10 | |
| 04/29/2026 | 9:36:23 AM | sell | $11.03 | $9.31 | 0.004731 | 0.003994 | 1.18 | 0xc1...224a | |
| 04/29/2026 | 8:52:35 AM | sell | $336.27 | $9.28 | 0.1447 | 0.003997 | 36.2 | 0x72...827a |