- WhatToFarm
- Ethereum
- SushiSwapV3
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 411.47
- Pooled WETH:
- $5.03
ILV/WETH price stats on Ethereum
As of December 24, 2024, the current price of ILV token on DEX SushiSwapV3 is $40.8. ILV price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $214.34. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $355,722,394.90. The liquidity pool contract is 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 with total value locked (TVL) of $33,598.59. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 is $33,598.59.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $214.34 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.01223, captured at 5:48 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $40.8 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:04:35 PM | sell | $43.3 | $40.8 | 0.01298 | 0.01223 | 1.06 | 0x60...7d6a | |
| 12/23/2024 | 4:35:11 AM | buy | $171.03 | $40.8 | 0.05119 | 0.01221 | 4.19 | 0xba...4471 | |
| 12/21/2024 | 7:53:59 PM | sell | $196.9 | $40.57 | 0.05902 | 0.01216 | 4.85 | 0x4a...e995 | |
| 12/21/2024 | 4:45:59 PM | sell | $165.04 | $41.87 | 0.04898 | 0.01242 | 3.94 | 0xf2...bbf3 | |
| 12/21/2024 | 4:29:47 PM | sell | $59.41 | $42.65 | 0.01753 | 0.01259 | 1.39 | 0x42...1442 | |
| 12/21/2024 | 6:33:23 AM | buy | $280.28 | $44 | 0.07969 | 0.01251 | 6.36 | 0xfd...4b85 | |
| 12/20/2024 | 11:35:47 PM | buy | $246.95 | $42.24 | 0.07099 | 0.01214 | 5.84 | 0x10...58dd | |
| 12/20/2024 | 9:44:35 AM | sell | $360.28 | $39.99 | 0.1095 | 0.01216 | 9 | 0x39...0b1b | |
| 12/20/2024 | 8:11:47 AM | sell | $26.34 | $41.74 | 0.007859 | 0.01245 | 0.6311 | 0xac...d4ff | |
| 12/19/2024 | 5:59:23 AM | buy | $36.66 | $45.91 | 0.01 | 0.01252 | 0.7985 | 0x26...15da | |
| 12/19/2024 | 5:53:47 AM | buy | $36.67 | $45.74 | 0.01 | 0.01247 | 0.8017 | 0xee...f994 | |
| 12/19/2024 | 2:32:23 AM | sell | $432.02 | $45.45 | 0.1204 | 0.01266 | 9.5 | 0x1e...c8e2 | |
| 12/18/2024 | 12:39:59 PM | sell | $405.89 | $51.2 | 0.1048 | 0.01323 | 7.92 | 0x9b...52e0 | |
| 12/18/2024 | 10:35:23 AM | sell | $623.51 | $53.79 | 0.1612 | 0.01391 | 11.58 | 0xd8...d023 | |
| 12/18/2024 | 10:33:47 AM | buy | $981.95 | $53.18 | 0.2539 | 0.01375 | 18.46 | 0x08...e209 | |
| 12/18/2024 | 4:47:11 AM | sell | $313.93 | $50.64 | 0.08208 | 0.01324 | 6.19 | 0xd4...d89b | |
| 12/17/2024 | 12:42:35 PM | sell | $297.96 | $54.59 | 0.07444 | 0.01364 | 5.45 | 0x79...f660 | |
| 12/17/2024 | 12:20:47 PM | sell | $77.71 | $55.49 | 0.01944 | 0.01388 | 1.4 | 0xda...471f | |
| 12/17/2024 | 8:44:35 AM | sell | $37.92 | $55.94 | 0.009462 | 0.01395 | 0.6779 | 0x7a...8457 | |
| 12/16/2024 | 9:34:35 PM | sell | $183.39 | $56.79 | 0.04553 | 0.0141 | 3.22 | 0xe3...64d6 |