WhatToFarm
/
12 Swap

Info about ILV-WETH pair

Price USD
$11.1
Price
0.004565 WETH
TVL
$17,225.4
MKT CAP
$100.2M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
342
Telegram price alerts
Pair:
0xF954d40C0c18e707c69318A9e3bd6230D4d56a11
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
779.46
Pooled WETH:
$3.52

ILV/WETH price stats on Ethereum

As of June 21, 2025, the current price of ILV token on DEX SushiSwap V3 is $11.1. ILV price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $341.76. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $100,245,628.05. The liquidity pool contract is 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 with total value locked (TVL) of $17,225.41. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 is $17,225.41.

The total transactions of ILV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ILV/WETH pool has a trading volume of $341.76 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.004565, captured at 7:12 AM UTC.

The price of converting 1 ILV to USD is $11.1 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20258:54:11 PMbuy$80.07$11.230.032930.0046217.120xc5...4f50
06/20/20258:54:11 PMbuy$130.02$10.960.053470.00450811.860x6e...d98b
06/20/20258:54:11 PMsell$131.66$11.10.054150.00456511.860x35...d663
06/19/20258:52:23 PMsell$43.77$11.10.017480.0044353.940xad...7c9b
06/18/202511:42:35 PMbuy$33.54$11.270.013290.0044682.970x3a...9d1f
06/18/20254:24:47 AMsell$29.4$11.210.011630.0044392.620x98...47d3
06/17/202510:14:59 PMsell$53$11.280.021040.0044814.690xfb...1c35
06/17/20258:13:23 PMsell$24.03$11.440.0094930.004522.10xbc...e420
06/17/202510:16:59 AMsell$59.68$11.70.023270.0045625.10xfe...9944
06/17/202512:50:47 AMsell$26.01$11.840.010110.0046062.190x44...7dcc
06/16/20259:28:23 PMsell$61.9$12.380.023250.0046550xda...82d3
06/16/20259:05:23 AMbuy$102.52$12.280.038990.0046728.340xbf...e9a8
06/15/20254:40:23 PMsell$109.75$11.820.043120.0046489.270xf6...f6a0
06/14/20256:50:23 PMsell$73.87$11.780.029560.0047166.260x80...3a23
06/14/20254:05:23 AMbuy$64.4$12.070.025280.0047395.330x1f...af15
06/14/20253:09:59 AMbuy$36.89$12.010.014390.0046863.070xe5...2a09
06/13/20255:57:11 PMbuy$55.77$11.760.021990.0046394.740x75...4792
06/12/20259:59:35 AMsell$19.05$12.670.0069010.0045911.50x4d...4d47
06/12/20255:56:23 AMsell$64.21$12.80.023220.0046315.010xa3...6e1c
06/11/202510:13:35 PMsell$95.16$13.040.034320.0047067.290x9d...d2f2