- WhatToFarm
- Ethereum
- SushiSwap V3
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 1,021.8
- Pooled WETH:
- $2.79
ILV/WETH price stats on Ethereum
As of November 13, 2025, the current price of ILV token on DEX SushiSwap V3 is $9.25. ILV price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $642.75. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $84,105,592.02. The liquidity pool contract is 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 with total value locked (TVL) of $18,996.04. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 is $18,996.04.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $642.75 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002709, captured at 12:35 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $9.25 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:45:23 PM | buy | $40.77 | $9.25 | 0.01193 | 0.002709 | 4.4 | 0x75...4318 | |
| 11/12/2025 | 6:14:35 PM | sell | $52.37 | $9.31 | 0.01516 | 0.002696 | 5.62 | 0x5f...61ce | |
| 11/12/2025 | 12:53:11 PM | buy | $4.49 | $9.65 | 0.001269 | 0.002726 | 0.4656 | 0x4d...f25b | |
| 11/12/2025 | 12:32:47 PM | buy | $7.02 | $9.64 | 0.001982 | 0.002723 | 0.728 | 0x4b...baad | |
| 11/12/2025 | 12:15:11 PM | sell | $65.45 | $9.63 | 0.01849 | 0.002723 | 6.79 | 0xbe...d41d | |
| 11/12/2025 | 12:15:11 PM | sell | $23.92 | $9.72 | 0.00676 | 0.002748 | 2.45 | 0x98...8e49 | |
| 11/12/2025 | 10:47:47 AM | sell | $34.38 | $9.74 | 0.009758 | 0.002764 | 3.52 | 0xc9...9583 | |
| 11/12/2025 | 7:42:59 AM | buy | $28.23 | $9.56 | 0.008214 | 0.002783 | 2.95 | 0x2d...bb5f | |
| 11/12/2025 | 3:47:35 AM | buy | $36.72 | $9.46 | 0.01072 | 0.002764 | 3.88 | 0x63...99d2 | |
| 11/12/2025 | 12:39:47 AM | sell | $38.48 | $9.42 | 0.01121 | 0.002748 | 4.08 | 0x30...b480 | |
| 11/11/2025 | 11:43:11 PM | sell | $19.92 | $9.49 | 0.005802 | 0.002765 | 2.09 | 0x16...04d1 | |
| 11/11/2025 | 10:14:47 PM | buy | $144.32 | $9.69 | 0.04213 | 0.002831 | 14.88 | 0xb2...ab4c | |
| 11/11/2025 | 10:14:47 PM | sell | $146.6 | $9.63 | 0.0428 | 0.002813 | 15.21 | 0x78...e267 | |
| 11/11/2025 | 8:16:47 AM | sell | $43.67 | $9.92 | 0.01225 | 0.002784 | 4.4 | 0x9b...fbab | |
| 11/11/2025 | 7:47:47 AM | sell | $31.76 | $9.94 | 0.008964 | 0.002805 | 3.19 | 0xec...1111 | |
| 11/11/2025 | 7:47:23 AM | sell | $23.26 | $9.99 | 0.006565 | 0.002821 | 2.32 | 0x29...7a78 | |
| 11/11/2025 | 7:32:47 AM | sell | $40.67 | $10.12 | 0.0114 | 0.002839 | 4.01 | 0x13...e6c8 | |
| 11/11/2025 | 6:32:47 AM | buy | $40.6 | $10.15 | 0.01141 | 0.002856 | 3.99 | 0xc2...ab48 | |
| 11/11/2025 | 4:21:35 AM | buy | $55.81 | $10.14 | 0.01556 | 0.002829 | 5.5 | 0x50...f2b6 | |
| 11/11/2025 | 3:19:35 AM | sell | $38.55 | $10.13 | 0.01068 | 0.002807 | 3.8 | 0x94...57d5 |