- WhatToFarm
- Ethereum
- SingularityNET
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 39.46
- Pooled WETH:
- $0.5397
ILV/WETH price stats on Ethereum
As of May 2, 2024, the current price of ILV token on DEX SingularityNET is $90.54. ILV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $209.44. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $743,965,467.79. The liquidity pool contract is 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 with total value locked (TVL) of $5,178.17. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 is $5,178.17.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $209.44 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.03043, captured at 2:43 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $90.54 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:20:47 PM | buy | $209.44 | $90.54 | 0.07 | 0.03043 | 2.31 | 0x85...c069 | |
| 2024.04.30 | 7:10:59 PM | sell | $187.68 | $89.76 | 0.06 | 0.03018 | 2.09 | 0x41...3e1c | |
| 2024.04.27 | 10:44:11 PM | buy | $219.05 | $98.39 | 0.07 | 0.03032 | 2.23 | 0x65...a2ab | |
| 2024.04.27 | 5:16:23 PM | sell | $190.90 | $95.06 | 0.06 | 0.03007 | 2.01 | 0x68...7da5 | |
| 2024.04.25 | 11:38:11 AM | sell | $114.61 | $96.26 | 0.04 | 0.03105 | 1.19 | 0x6c...5c77 | |
| 2024.04.24 | 10:54:23 PM | sell | $164.59 | $99.84 | 0.05 | 0.03195 | 1.65 | 0xd3...80b4 | |
| 2024.04.22 | 7:35:35 PM | buy | $188.74 | $102.1 | 0.06 | 0.03208 | 1.85 | 0x1a...eab8 | |
| 2024.04.20 | 8:57:47 AM | buy | $100.66 | $95 | 0.03 | 0.03114 | 1.06 | 0x23...036c | |
| 2024.04.19 | 10:07:47 PM | buy | $96.13 | $94.58 | 0.03 | 0.0305 | 1.02 | 0x4d...c0eb | |
| 2024.04.17 | 6:07:47 PM | sell | $53.08 | $91.36 | 0.02 | 0.03019 | 0.58 | 0x5f...2dac | |
| 2024.04.17 | 1:14:47 AM | sell | $149.24 | $94.99 | 0.05 | 0.03084 | 1.57 | 0x11...139c | |
| 2024.04.16 | 8:21:23 AM | sell | $83.69 | $97.79 | 0.03 | 0.03161 | 0.86 | 0x99...9bdc | |
| 2024.04.15 | 4:23:35 AM | buy | $145.51 | $99.1 | 0.05 | 0.0316 | 1.47 | 0x9e...0b1d | |
| 2024.04.14 | 10:38:23 AM | buy | $96.76 | $94.35 | 0.03 | 0.03081 | 1.03 | 0x56...cdb1 | |
| 2024.04.14 | 2:59:35 AM | sell | $120.26 | $91 | 0.04 | 0.03072 | 1.32 | 0x3d...f11f | |
| 2024.04.13 | 4:57:11 PM | sell | $259.35 | $103.5 | 0.08 | 0.03194 | 2.51 | 0xa4...7410 | |
| 2024.04.12 | 5:01:59 PM | sell | $255.76 | $114.84 | 0.07 | 0.03354 | 2.23 | 0xfe...3f66 | |
| 2024.04.12 | 12:43:59 PM | sell | $304.37 | $123.06 | 0.09 | 0.03525 | 2.47 | 0x98...ed3e | |
| 2024.04.03 | 7:45:59 PM | sell | $318.33 | $123.57 | 0.10 | 0.03724 | 2.58 | 0xca...7b58 | |
| 2024.04.03 | 5:55:35 AM | sell | $107.75 | $127.4 | 0.03 | 0.03868 | 0.85 | 0xf5...e373 |