- WhatToFarm
- Ethereum
- SushiSwap V3
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 643.04
- Pooled WETH:
- $3.93
ILV/WETH price stats on Ethereum
As of May 11, 2025, the current price of ILV token on DEX SushiSwap V3 is $16.62. ILV price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $842.39. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $149,841,212.54. The liquidity pool contract is 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 with total value locked (TVL) of $20,555.41. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 is $20,555.41.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $842.39 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.006632, captured at 3:18 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $16.62 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:59:11 AM | buy | $13.18 | $16.62 | 0.00526 | 0.006632 | 0.793 | 0xeb...98dd | |
| 05/11/2025 | 9:18:47 AM | sell | $172.62 | $16.61 | 0.06911 | 0.006654 | 10.38 | 0x22...9337 | |
| 05/11/2025 | 7:34:35 AM | sell | $156.07 | $16.88 | 0.06267 | 0.006781 | 9.24 | 0xcb...c549 | |
| 05/11/2025 | 2:25:11 AM | sell | $126.2 | $17.62 | 0.04934 | 0.00689 | 7.16 | 0x54...2efd | |
| 05/11/2025 | 1:17:59 AM | sell | $57.05 | $17.75 | 0.02237 | 0.00696 | 3.21 | 0x03...6658 | |
| 05/10/2025 | 6:42:35 PM | sell | $154.88 | $17.43 | 0.06255 | 0.007043 | 8.88 | 0x1d...652c | |
| 05/10/2025 | 3:19:47 PM | sell | $162.37 | $17.43 | 0.0668 | 0.007172 | 9.31 | 0x6e...0d4b | |
| 05/10/2025 | 8:48:23 AM | sell | $156.2 | $17.63 | 0.06471 | 0.007303 | 8.85 | 0xe9...8d5f | |
| 05/10/2025 | 1:42:59 AM | buy | $18.78 | $17.38 | 0.008 | 0.007405 | 1.08 | 0xce...9a6f | |
| 05/10/2025 | 12:38:11 AM | buy | $96.63 | $17.33 | 0.04099 | 0.007355 | 5.57 | 0xcd...0392 | |
| 05/09/2025 | 8:06:11 AM | sell | $282.91 | $17.52 | 0.1193 | 0.00739 | 16.14 | 0x5d...cf88 | |
| 05/09/2025 | 6:37:23 AM | sell | $113.52 | $17 | 0.05049 | 0.007563 | 6.67 | 0xb7...a9bf | |
| 05/09/2025 | 6:17:23 AM | sell | $82.05 | $17.07 | 0.03677 | 0.007653 | 4.8 | 0x4c...1b97 | |
| 05/09/2025 | 1:40:23 AM | buy | $69.64 | $16.94 | 0.03166 | 0.007704 | 4.1 | 0x8c...ab26 | |
| 05/08/2025 | 11:42:35 PM | buy | $115.96 | $16.87 | 0.05299 | 0.007711 | 6.87 | 0x55...5be7 | |
| 05/08/2025 | 11:42:35 PM | buy | $98.28 | $16.65 | 0.04491 | 0.00761 | 5.9 | 0x58...8f22 | |
| 05/08/2025 | 11:42:35 PM | sell | $99.08 | $16.78 | 0.04528 | 0.007672 | 5.9 | 0xe2...2b4b | |
| 05/08/2025 | 7:54:11 AM | sell | $22.13 | $14.52 | 0.01147 | 0.00753 | 1.52 | 0x66...2aa1 | |
| 05/08/2025 | 7:51:47 AM | sell | $11.97 | $14.55 | 0.006207 | 0.007548 | 0.8223 | 0xca...22b3 | |
| 05/08/2025 | 5:27:23 AM | buy | $45.06 | $14.36 | 0.02376 | 0.007576 | 3.13 | 0xc6...0152 |