- WhatToFarm
- Ethereum
- SushiSwap V3
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 1,263.36
- Pooled WETH:
- $2.26
ILV/WETH price stats on Ethereum
As of March 18, 2026, the current price of ILV token on DEX SushiSwap V3 is $3.92. ILV price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $204.35. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $35,987,173.57. The liquidity pool contract is 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 with total value locked (TVL) of $9,953.95. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0xF954d40C0c18e707c69318A9e3bd6230D4d56a11 is $9,953.95.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $204.35 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.001786, captured at 8:44 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $3.92 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:47:35 PM | buy | $30.69 | $3.92 | 0.01395 | 0.001786 | 7.81 | 0xe4...2bca | |
| 03/18/2026 | 6:25:47 PM | buy | $11.76 | $3.88 | 0.005359 | 0.001771 | 3.02 | 0x43...5ccf | |
| 03/18/2026 | 9:26:59 AM | buy | $12.12 | $4.1 | 0.005204 | 0.001762 | 2.95 | 0xf0...cc41 | |
| 03/18/2026 | 9:12:59 AM | buy | $26.15 | $4.06 | 0.01125 | 0.001749 | 6.43 | 0xd4...3d13 | |
| 03/18/2026 | 5:45:23 AM | buy | $11.27 | $4.03 | 0.004854 | 0.001737 | 2.79 | 0x1c...0db8 | |
| 03/18/2026 | 4:50:11 AM | sell | $14.1 | $4.02 | 0.006055 | 0.001727 | 3.5 | 0x33...5aa8 | |
| 03/18/2026 | 3:47:23 AM | sell | $10.31 | $4.06 | 0.004404 | 0.001735 | 2.53 | 0x11...061b | |
| 03/18/2026 | 12:59:35 AM | sell | $8.83 | $4.04 | 0.003804 | 0.001742 | 2.18 | 0xca...ffe5 | |
| 03/17/2026 | 8:50:23 PM | buy | $25.71 | $4.06 | 0.01104 | 0.001747 | 6.32 | 0xb7...bc65 | |
| 03/17/2026 | 8:50:23 PM | buy | $17.9 | $4.08 | 0.00769 | 0.001756 | 4.37 | 0x95...1187 | |
| 03/17/2026 | 8:50:23 PM | sell | $35.46 | $4.04 | 0.01523 | 0.001739 | 8.75 | 0xb7...bc65 | |
| 03/17/2026 | 3:33:59 PM | buy | $15.43 | $4.04 | 0.006651 | 0.001745 | 3.81 | 0x28...a58b | |
| 03/17/2026 | 3:59:59 AM | buy | $12.72 | $4.02 | 0.005483 | 0.001735 | 3.15 | 0xde...0a29 | |
| 03/17/2026 | 3:59:23 AM | buy | $88.61 | $3.94 | 0.03821 | 0.001701 | 22.46 | 0x01...6827 | |
| 03/17/2026 | 3:59:11 AM | sell | $91.68 | $3.92 | 0.0395 | 0.001692 | 23.34 | 0x5a...128c | |
| 03/17/2026 | 3:55:59 AM | buy | $21.38 | $3.98 | 0.009255 | 0.001726 | 5.36 | 0xdc...1745 | |
| 03/17/2026 | 3:55:47 AM | buy | $46.33 | $3.93 | 0.02004 | 0.001703 | 11.76 | 0x1f...7515 | |
| 03/17/2026 | 3:55:47 AM | sell | $101.37 | $3.95 | 0.04385 | 0.001711 | 25.62 | 0x75...30d1 | |
| 03/17/2026 | 2:49:23 AM | sell | $12.33 | $4.12 | 0.005229 | 0.00175 | 2.98 | 0xf7...fcee | |
| 03/16/2026 | 10:49:23 PM | sell | $9.28 | $4.15 | 0.00392 | 0.001757 | 2.23 | 0x1b...d2e3 |