- WhatToFarm
- Ethereum
- SingularityNET
- GODS-WETH LPs
Info about GODS-WETH pair
- Pooled GODS:
- 4,543.92
- Pooled WETH:
- $0.3427
GODS/WETH price stats on Ethereum
As of May 3, 2024, the current price of GODS token on DEX SingularityNET is $0.2088. GODS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.69. GODS token contract is 0xccC8cb5229B0ac8069C51fd58367Fd1e622aFD97 with a market cap $104,393,947.81. The liquidity pool contract is 0x38f79dFF85CfEE1763a72f13986deC32cC65DdAf with total value locked (TVL) of $1,970.46. The GODS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GODS/WETH now?
The current liquidity of GODS/WETH with the contract address 0x38f79dFF85CfEE1763a72f13986deC32cC65DdAf is $1,970.46.
How many transactions are there in the GODS/WETH pool in the last 24 hours?
The total transactions of GODS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GODS/WETH pool in the last 24 hours?
GODS/WETH pool has a trading volume of $50.69 in the last 24 hours.
What is the exchange rate of 1 GODS to WETH?
The exchange rate of 1 GODS to WETH is 0.00007002, captured at 3:09 AM UTC.
How much is 1 GODS in dollars?
The price of converting 1 GODS to USD is $0.2088 today.
GODS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:15:47 PM | buy | $50.69 | $0.2088 | 0.02 | 0.00007002 | 242.77 | 0xfb...5eb1 | |
| 2024.04.30 | 3:22:47 AM | buy | $159.44 | $0.2554 | 0.05 | 0.00008023 | 624.38 | 0x53...19cd | |
| 2024.04.30 | 3:22:47 AM | sell | $181.99 | $0.2495 | 0.06 | 0.00007839 | 729.46 | 0x17...0782 | |
| 2024.04.27 | 4:51:35 PM | sell | $40.08 | $0.2278 | 0.01 | 0.00007213 | 175.94 | 0x90...3f26 | |
| 2024.04.23 | 11:59:35 PM | sell | $49.99 | $0.2524 | 0.02 | 0.00007842 | 198.03 | 0x91...c200 | |
| 2024.04.23 | 3:52:47 AM | buy | $57.62 | $0.2485 | 0.02 | 0.00007791 | 231.90 | 0xb9...5b15 | |
| 2024.04.19 | 12:20:23 AM | buy | $274.37 | $0.2941 | 0.09 | 0.00009635 | 933.01 | 0xa4...58c2 | |
| 2024.04.19 | 12:20:23 AM | sell | $289.49 | $0.2894 | 0.09 | 0.00009483 | 1 000.18 | 0x4f...7001 | |
| 2024.04.17 | 11:29:47 PM | sell | $118.69 | $0.2535 | 0.04 | 0.00008501 | 468.24 | 0xd7...8afb | |
| 2024.04.17 | 11:29:47 PM | buy | $111.41 | $0.2556 | 0.04 | 0.00008571 | 435.90 | 0x65...9860 | |
| 2024.04.17 | 11:00:11 PM | buy | $71.83 | $0.2161 | 0.02 | 0.00007185 | 332.41 | 0x2e...94d0 | |
| 2024.04.14 | 11:43:23 PM | buy | $62.78 | $0.1981 | 0.02 | 0.00006264 | 316.87 | 0x4e...3459 | |
| 2024.04.14 | 11:42:59 PM | buy | $115.68 | $0.1628 | 0.04 | 0.0000515 | 710.42 | 0x84...086b | |
| 2024.04.14 | 11:42:47 PM | sell | $193.01 | $0.1759 | 0.06 | 0.00005569 | 1 097.17 | 0x1a...8d99 | |
| 2024.04.13 | 1:59:47 AM | buy | $203.91 | $0.3157 | 0.06 | 0.0001 | 645.97 | 0x52...5b0c | |
| 2024.04.13 | 1:59:47 AM | sell | $315.07 | $0.2842 | 0.10 | 0.00009007 | 1 108.58 | 0xfe...649f | |
| 2024.04.06 | 6:07:11 AM | sell | $68.62 | $0.2984 | 0.02 | 0.00008951 | 229.97 | 0xd9...e928 | |
| 2024.03.19 | 5:08:35 AM | sell | $97.84 | $0.3452 | 0.03 | 0.0001019 | 283.46 | 0x76...aa06 |