- WhatToFarm
- Ethereum
- SushiSwapV3
- FTX Token-WETH LPs
Info about FTX Token-WETH pair
- Pooled FTX Token:
- 481.32
- Pooled WETH:
- $0.3319
FTX Token/WETH price stats on Ethereum
As of December 25, 2024, the current price of FTX Token token on DEX SushiSwapV3 is $3.26. FTX Token price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.39. FTX Token token contract is 0x50D1c9771902476076eCFc8B2A83Ad6b9355a4c9 with a market cap $1,074,971,879.31. The liquidity pool contract is 0x8Da41d45c183e63D5eB2ecacD30Ed6dd4a640cC2 with total value locked (TVL) of $2,727.53. The FTX Token/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FTX Token/WETH now?
The current liquidity of FTX Token/WETH with the contract address 0x8Da41d45c183e63D5eB2ecacD30Ed6dd4a640cC2 is $2,727.53.
How many transactions are there in the FTX Token/WETH pool in the last 24 hours?
The total transactions of FTX Token/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTX Token/WETH pool in the last 24 hours?
FTX Token/WETH pool has a trading volume of $49.39 in the last 24 hours.
What is the exchange rate of 1 FTX Token to WETH?
The exchange rate of 1 FTX Token to WETH is 0.0009397, captured at 6:57 PM UTC.
How much is 1 FTX Token in dollars?
The price of converting 1 FTX Token to USD is $3.26 today.
FTX Token-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 5:12:59 AM | sell | $49.39 | $3.26 | 0.0142 | 0.0009397 | 15.11 | 0x21...3ee8 | |
| 12/23/2024 | 11:05:47 AM | sell | $64.14 | $3.35 | 0.0192 | 0.001003 | 19.13 | 0x11...c2d7 | |
| 12/23/2024 | 7:56:23 AM | buy | $48.08 | $3.4 | 0.01459 | 0.001033 | 14.12 | 0xb3...a210 | |
| 12/23/2024 | 7:36:35 AM | buy | $59.5 | $3.18 | 0.01809 | 0.0009699 | 18.66 | 0x73...dd63 | |
| 12/23/2024 | 12:56:23 AM | buy | $57.85 | $2.93 | 0.01778 | 0.0009009 | 19.74 | 0x51...ef14 | |
| 12/22/2024 | 4:34:59 AM | buy | $59.93 | $2.79 | 0.01789 | 0.0008336 | 21.47 | 0xb3...d3e8 | |
| 12/17/2024 | 4:19:47 AM | buy | $84.54 | $3.06 | 0.02103 | 0.0007631 | 27.56 | 0x48...bfcf | |
| 12/14/2024 | 5:16:11 PM | sell | $85.75 | $2.91 | 0.02206 | 0.00075 | 29.41 | 0x10...f58d | |
| 12/12/2024 | 8:19:11 PM | sell | $131.1 | $3.29 | 0.03382 | 0.0008505 | 39.77 | 0x7e...aafc | |
| 12/11/2024 | 8:11:35 AM | buy | $80.26 | $3.26 | 0.02189 | 0.0008918 | 24.55 | 0x91...1645 | |
| 12/06/2024 | 11:55:23 PM | sell | $114.37 | $3.55 | 0.02853 | 0.0008868 | 32.17 | 0xfd...eea7 | |
| 12/05/2024 | 11:27:35 PM | sell | $112.88 | $3.81 | 0.02962 | 0.001001 | 29.59 | 0xe0...f757 | |
| 12/05/2024 | 2:24:35 PM | buy | $128.53 | $3.98 | 0.03276 | 0.001015 | 32.26 | 0xa4...b0b4 | |
| 12/05/2024 | 2:21:11 PM | buy | $140.18 | $3.45 | 0.0357 | 0.0008803 | 40.55 | 0x3f...73d4 | |
| 12/05/2024 | 1:03:11 PM | buy | $150.6 | $2.93 | 0.03829 | 0.0007451 | 51.4 | 0x8a...9099 | |
| 11/26/2024 | 11:23:47 PM | sell | $58.79 | $2.31 | 0.01766 | 0.0006967 | 25.35 | 0x5a...6152 | |
| 11/22/2024 | 5:03:47 PM | sell | $85.78 | $2.55 | 0.0259 | 0.000772 | 33.55 | 0xd0...0e82 | |
| 11/22/2024 | 1:13:11 AM | buy | $74.03 | $2.63 | 0.02229 | 0.0007948 | 28.05 | 0xbe...2b5a | |
| 11/21/2024 | 5:15:11 PM | sell | $88.65 | $2.61 | 0.02669 | 0.000787 | 33.91 | 0x19...2dd9 | |
| 11/21/2024 | 5:01:47 PM | buy | $136.55 | $2.58 | 0.04099 | 0.0007768 | 52.77 | 0x74...5f26 |