- WhatToFarm
- Ethereum
- SushiSwap V3
- ETE-WETH LPs
Info about ETE-WETH pair
- Pooled ETE:
- 824,692.99
- Pooled WETH:
- $2.02
ETE/WETH price stats on Ethereum
As of July 28, 2025, the current price of ETE token on DEX SushiSwap V3 is $0.006226. ETE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETE token contract is 0xd27B128dc6536309CdebF7F1AFf0cB7717Bc0268 with a market cap $6,226,942.67. The liquidity pool contract is 0xE29B9A718c683331515F304E91D3FE47662BD031 with total value locked (TVL) of $12,138.77. The ETE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETE/WETH now?
The current liquidity of ETE/WETH with the contract address 0xE29B9A718c683331515F304E91D3FE47662BD031 is $12,138.77.
How many transactions are there in the ETE/WETH pool in the last 24 hours?
The total transactions of ETE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETE/WETH pool in the last 24 hours?
ETE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETE to WETH?
The exchange rate of 1 ETE to WETH is 0.000002452, captured at 11:34 PM UTC.
How much is 1 ETE in dollars?
The price of converting 1 ETE to USD is $0.006226 today.
ETE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:35:47 PM | sell | $17.23 | $0.006226 | 0.006785 | 0.052452 | 2,767.5 | 0x29...5f5f | |
| 05/22/2025 | 2:19:11 AM | sell | $521.15 | $0.006514 | 0.2018 | 0.052523 | 80,000 | 0xb9...1d96 | |
| 05/20/2025 | 4:25:11 AM | sell | $124.24 | $0.006657 | 0.04869 | 0.052609 | 18,662.53 | 0x54...07be | |
| 03/13/2025 | 3:46:23 PM | sell | $12.57 | $0.00493 | 0.006702 | 0.052628 | 2,550 | 0x04...ce15 | |
| 02/06/2025 | 7:30:23 PM | sell | $35.51 | $0.007139 | 0.01311 | 0.052635 | 4,974.7 | 0x76...fde4 | |
| 12/28/2024 | 9:59:35 AM | sell | $1,495.22 | $0.009345 | 0.4471 | 0.052794 | 160,000 | 0xf5...3644 | |
| 12/05/2024 | 3:29:11 PM | sell | $584.25 | $0.01168 | 0.1506 | 0.053013 | 50,000 | 0xe5...4e99 | |
| 11/26/2024 | 5:47:35 PM | sell | $404.31 | $0.01036 | 0.1214 | 0.053114 | 39,000 | 0x1c...9f4b | |
| 11/26/2024 | 5:38:11 PM | sell | $1,205.9 | $0.01096 | 0.3627 | 0.053297 | 110,000 | 0x21...c43e | |
| 10/31/2024 | 8:55:47 AM | sell | $72.73 | $0.009087 | 0.02762 | 0.053451 | 8,004 | 0xd3...bd8b | |
| 10/15/2024 | 5:45:23 AM | buy | $2,981.8 | $0.007848 | 1.15 | 0.053026 | 379,915.71 | 0x36...a478 | |
| 10/06/2024 | 10:12:35 AM | sell | $416.76 | $0.006472 | 0.1721 | 0.052673 | 64,390.11 | 0xa3...a079 | |
| 10/05/2024 | 11:30:35 PM | sell | $434.64 | $0.00675 | 0.1801 | 0.052797 | 64,390.11 | 0xf5...ca9c | |
| 10/03/2024 | 10:42:11 AM | buy | $42.48 | $0.006774 | 0.01801 | 0.052873 | 6,270.83 | 0x16...cb14 | |
| 09/28/2024 | 6:33:59 AM | buy | $181.96 | $0.007622 | 0.06785 | 0.052842 | 23,873.02 | 0xac...e0c1 | |
| 08/21/2024 | 7:56:35 AM | sell | $43.83 | $0.007296 | 0.01686 | 0.052807 | 6,008.1 | 0xd6...173d | |
| 07/26/2024 | 3:00:35 PM | sell | $1,115.84 | $0.009517 | 0.3442 | 0.052935 | 117,240.89 | 0xec...1bf9 | |
| 07/26/2024 | 11:36:23 AM | sell | $635.37 | $0.01016 | 0.196 | 0.053137 | 62,500 | 0xa4...9e06 | |
| 07/26/2024 | 11:03:59 AM | sell | $639.65 | $0.01066 | 0.1972 | 0.053287 | 60,000 | 0x56...edbb | |
| 07/22/2024 | 5:19:47 AM | sell | $261.92 | $0.0119 | 0.07465 | 0.053393 | 22,000 | 0x3d...8d9c |