- WhatToFarm
- Ethereum
- SingularityNET
- CGG-WETH LPs
Info about CGG-WETH pair
- Pooled CGG:
- 204,292.83
- Pooled WETH:
- $6.03
CGG/WETH price stats on Ethereum
As of May 2, 2024, the current price of CGG token on DEX SingularityNET is $0.01957. CGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGG token contract is 0x1fE24F25b1Cf609B9c4e7E12D802e3640dFA5e43 with a market cap $2,348,694.16. The liquidity pool contract is 0x31e06ab0b66FE73CCC0A9EfDA332A6f096180b75 with total value locked (TVL) of $9,998.97. The CGG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGG/WETH now?
The current liquidity of CGG/WETH with the contract address 0x31e06ab0b66FE73CCC0A9EfDA332A6f096180b75 is $9,998.97.
How many transactions are there in the CGG/WETH pool in the last 24 hours?
The total transactions of CGG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGG/WETH pool in the last 24 hours?
CGG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGG to WETH?
The exchange rate of 1 CGG to WETH is 0.00001086, captured at 2:36 PM UTC.
How much is 1 CGG in dollars?
The price of converting 1 CGG to USD is $0.01957 today.
CGG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.30 | 7:53:23 PM | sell | $161.52 | $0.01957 | 0.09 | 0.00001086 | 8 252.19 | 0x1f...e8be | |
| 2023.10.30 | 7:53:23 PM | sell | $82.73 | $0.02031 | 0.05 | 0.00001127 | 4 073.12 | 0x1f...e8be | |
| 2023.10.30 | 7:53:23 PM | buy | $714.64 | $0.01878 | 0.40 | 0.00001042 | 38 059.55 | 0xf7...87a6 | |
| 2023.10.30 | 7:53:23 PM | buy | $68.47 | $0.01681 | 0.04 | 0.059327 | 4 073.12 | 0x31...d0a1 | |
| 2023.10.30 | 7:02:35 PM | buy | $359.69 | $0.01616 | 0.20 | 0.058984 | 22 262.32 | 0xc9...c706 | |
| 2023.10.29 | 5:37:47 PM | buy | $306.47 | $0.01524 | 0.17 | 0.058466 | 20 112.44 | 0x8b...50be | |
| 2023.10.29 | 5:18:11 PM | buy | $120.28 | $0.0146 | 0.07 | 0.058144 | 8 240.34 | 0xf6...60f0 | |
| 2023.10.29 | 5:54:35 AM | buy | $127.94 | $0.01413 | 0.07 | 0.057957 | 9 054.41 | 0x2b...30ec | |
| 2023.10.29 | 5:52:47 AM | buy | $284.37 | $0.01359 | 0.16 | 0.057649 | 20 918.42 | 0xee...2e7d | |
| 2023.10.29 | 5:52:23 AM | buy | $190.52 | $0.01297 | 0.11 | 0.057303 | 14 692.31 | 0xa1...4e25 | |
| 2023.10.29 | 5:52:11 AM | buy | $89.91 | $0.01262 | 0.05 | 0.057103 | 7 121.92 | 0x9b...2d85 | |
| 2023.10.29 | 5:51:59 AM | sell | $500.24 | $0.01288 | 0.28 | 0.05725 | 38 826.21 | 0x6b...4d28 | |
| 2023.10.29 | 5:49:47 AM | sell | $144.32 | $0.01373 | 0.08 | 0.057724 | 10 513.90 | 0x85...3af9 | |
| 2023.10.29 | 5:48:35 AM | buy | $195.32 | $0.01393 | 0.11 | 0.057843 | 14 024.96 | 0xb3...2849 | |
| 2023.10.29 | 5:47:35 AM | buy | $97.13 | $0.01356 | 0.05 | 0.057627 | 7 165.08 | 0x8f...4526 | |
| 2023.10.29 | 5:47:23 AM | sell | $669.89 | $0.01403 | 0.38 | 0.057891 | 47 761.16 | 0x66...a98f | |
| 2023.10.29 | 3:52:35 AM | sell | $232.83 | $0.01524 | 0.13 | 0.058589 | 15 273.40 | 0x5d...7868 | |
| 2023.10.29 | 3:52:35 AM | buy | $21.55 | $0.01586 | 0.01 | 0.058934 | 1 359.03 | 0xfb...7f9e | |
| 2023.10.29 | 3:48:47 AM | buy | $113.89 | $0.01567 | 0.06 | 0.058826 | 7 267.72 | 0x68...2e8f | |
| 2023.10.28 | 8:51:23 PM | buy | $114.90 | $0.01537 | 0.06 | 0.058645 | 7 473.57 | 0xc0...230a |