- WhatToFarm
- Ethereum
- Shibnobi
- sETH-ETH 3.0 LPs
Info about sETH-ETH 3.0 pair
- Pooled sETH:
- 0.8725
- Pooled ETH 3.0:
- $36,355.68
sETH/ETH 3.0 price stats on Ethereum
As of September 8, 2024, the current price of sETH token on DEX Shibnobi is $1,133. sETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sETH token contract is 0x2F8c9d564B17E32836831A4A9691eA38367D2EeA with a market cap $155,735.75. The liquidity pool contract is 0xCEa25Ea0a1107C21C3dDa96022f08e78ff386990 with total value locked (TVL) of $1,451.31. The sETH/ETH 3.0 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sETH/ETH 3.0 now?
The current liquidity of sETH/ETH 3.0 with the contract address 0xCEa25Ea0a1107C21C3dDa96022f08e78ff386990 is $1,451.31.
How many transactions are there in the sETH/ETH 3.0 pool in the last 24 hours?
The total transactions of sETH/ETH 3.0 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sETH/ETH 3.0 pool in the last 24 hours?
sETH/ETH 3.0 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sETH to ETH 3.0?
The exchange rate of 1 sETH to ETH 3.0 is 41,667.71, captured at 12:33 AM UTC.
How much is 1 sETH in dollars?
The price of converting 1 sETH to USD is $1,133 today.
sETH-ETH 3.0 price chart
| Date | Time | Price $ | Price ETH 3.0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2022 | 10:13:11 PM | buy | $130.69 | $1,133 | 4,283.14 | 41,667.71 | 0.1153 | - | 0x9d...6007 |
| 12/18/2022 | 1:45:11 AM | buy | $26.51 | $1,133 | 749.4 | 32,028.05 | 0.02339 | - | 0xe4...eab4 |
| 12/16/2022 | 9:30:11 AM | buy | $138.03 | $1,133 | 3,398.29 | 30,974.12 | 0.1218 | - | 0x6e...672a |
| 12/14/2022 | 9:08:47 PM | buy | $94.02 | $1,133 | 1,923.57 | 24,644.58 | 0.08298 | - | 0x72...81bc |
| 12/13/2022 | 12:31:59 AM | buy | $81.12 | $1,133 | 1,459.51 | 20,384.69 | 0.07159 | - | 0xfc...04a1 |
| 12/13/2022 | 12:31:35 AM | buy | $86.06 | $1,133 | 1,380.19 | 18,168.59 | 0.07596 | - | 0x1a...df57 |
| 12/13/2022 | 12:30:47 AM | buy | $64.72 | $1,133 | 940.31 | 16,459.94 | 0.05712 | - | 0x26...3e74 |
| 12/11/2022 | 11:20:35 AM | buy | $112.26 | $984.4 | 1,666.48 | 15,640.13 | 0.114 | - | 0x6e...f561 |
| 12/09/2022 | 9:35:11 PM | buy | $104.16 | $984.4 | 1,338.28 | 13,392.27 | 0.1058 | - | 0x62...0315 |
| 12/09/2022 | 7:22:35 AM | buy | $85.49 | $906.97 | 1,054.08 | 11,182.11 | 0.09426 | - | 0x79...71ee |
| 12/05/2022 | 8:45:11 PM | sell | $23.74 | $906.97 | 277.45 | 10,596.18 | 0.02618 | - | 0xfd...66df |
| 12/05/2022 | 8:35:47 PM | sell | $24.87 | $906.97 | 299.88 | 10,932.33 | 0.02743 | - | 0x46...50ac |
| 12/05/2022 | 8:31:11 PM | sell | $44.1 | $906.97 | 556.24 | 11,438.69 | 0.04862 | - | 0xac...80fe |
| 12/05/2022 | 7:53:35 PM | sell | $114.21 | $906.97 | 1,605.53 | 11,813.81 | 0.1259 | - | 0xbf...9448 |
| 12/04/2022 | 9:12:59 PM | buy | $62.32 | $1,013.15 | 826.64 | 13,438.63 | 0.06151 | - | 0x82...0ed8 |
| 12/04/2022 | 9:10:59 PM | buy | $142.34 | $1,013.15 | 1,663.47 | 12,782.4 | 0.1404 | - | 0x47...8d85 |
| 12/04/2022 | 9:08:59 PM | buy | $159.07 | $1,013.15 | 1,561.25 | 10,757.9 | 0.157 | - | 0xf7...ee8d |
| 12/04/2022 | 9:06:11 PM | buy | $17.37 | $1,013.15 | 239.16 | 9,015.77 | 0.01715 | - | 0xe0...95ae |
| 12/02/2022 | 3:23:11 AM | sell | $77.69 | $1,013.15 | 701.67 | 9,150.31 | 0.07668 | - | 0x7d...ff36 |
| 12/01/2022 | 8:41:35 PM | sell | $125.06 | $1,013.15 | 1,262.97 | 9,566.32 | 0.1234 | - | 0xd3...dc29 |