- WhatToFarm
- Ethereum
- Shiba Swap
- ZRX-SHIB LPs
Info about ZRX-SHIB pair
- Pooled ZRX:
- 5,175.65
- Pooled SHIB:
- $101.98M
ZRX/SHIB price stats on Ethereum
As of February 5, 2025, the current price of ZRX token on DEX Shiba Swap is $0.6768. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $668,027,609.37. The liquidity pool contract is 0xc3F1B908100F73a52235f139CDB8E9dB8133D901 with total value locked (TVL) of $6,815.70. The ZRX/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/SHIB now?
The current liquidity of ZRX/SHIB with the contract address 0xc3F1B908100F73a52235f139CDB8E9dB8133D901 is $6,815.70.
How many transactions are there in the ZRX/SHIB pool in the last 24 hours?
The total transactions of ZRX/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/SHIB pool in the last 24 hours?
ZRX/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to SHIB?
The exchange rate of 1 ZRX to SHIB is 20,554.41, captured at 9:52 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.6768 today.
ZRX-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 11:57:35 PM | sell | $154.93 | $0.6768 | 4.71M | 20,554.41 | 228.91 | 0x60...16e5 | |
| 12/03/2024 | 3:09:59 AM | buy | $161.55 | $0.6338 | 5.5M | 21,567.44 | 267.9 | 0x3d...768d | |
| 12/02/2024 | 6:11:23 AM | sell | $23.83 | $0.5869 | 791,877 | 19,498.94 | 40.61 | 0xdd...8367 | |
| 12/01/2024 | 1:14:23 AM | sell | $139.3 | $0.612 | 4.68M | 20,555.82 | 227.61 | 0x9f...9e2c | |
| 11/28/2024 | 11:08:11 PM | sell | $62.24 | $0.5596 | 2.45M | 21,993.39 | 111.21 | 0x1c...728d | |
| 11/28/2024 | 8:04:47 AM | sell | $8.79 | $0.5735 | 345,939.6 | 22,569.3 | 15.32 | 0xc2...536a | |
| 11/27/2024 | 12:31:47 AM | sell | $130.44 | $0.5803 | 5.34M | 23,748.22 | 224.74 | 0xa7...497f | |
| 11/27/2024 | 12:00:23 AM | buy | $106.19 | $0.5863 | 4.36M | 24,103.6 | 181.09 | 0x1d...be41 | |
| 11/26/2024 | 10:02:23 PM | buy | $111.51 | $0.5369 | 4.61M | 22,220.57 | 207.68 | 0x2d...4ae3 | |
| 11/26/2024 | 8:45:23 AM | buy | $122.73 | $0.4932 | 5.05M | 20,279.16 | 248.81 | 0x24...e302 | |
| 11/24/2024 | 5:38:47 AM | sell | $27.81 | $0.5182 | 1.04M | 19,398.14 | 53.66 | 0x37...ce1e | |
| 11/24/2024 | 5:33:11 AM | buy | $121.54 | $0.5044 | 4.54M | 18,837.71 | 240.92 | 0x49...a1ae | |
| 11/24/2024 | 2:49:11 AM | buy | $103.12 | $0.4734 | 3.77M | 17,302.93 | 217.8 | 0xf9...f714 | |
| 11/23/2024 | 3:31:47 AM | sell | $86.55 | $0.4706 | 3.14M | 17,092.37 | 183.9 | 0x01...c33b | |
| 11/19/2024 | 4:33:11 AM | sell | $99.37 | $0.4656 | 3.92M | 18,386.5 | 213.42 | 0x13...ba3a | |
| 11/18/2024 | 3:17:11 PM | buy | $135.15 | $0.4736 | 5.48M | 19,190.63 | 300.9 | 0x17...fc45 | |
| 11/18/2024 | 12:37:35 PM | buy | $93.13 | $0.4027 | 3.82M | 16,520.42 | 231.23 | 0x6d...e012 | |
| 11/18/2024 | 3:47:47 AM | buy | $80.83 | $0.3808 | 3.25M | 15,294.58 | 212.25 | 0xd0...7347 | |
| 11/17/2024 | 9:23:23 PM | sell | $88.75 | $0.3803 | 3.56M | 15,258.8 | 233.38 | 0xdb...b6c1 | |
| 11/16/2024 | 4:42:47 PM | buy | $113.9 | $0.3869 | 4.69M | 15,923.89 | 309.32 | 0x10...43f0 |