- WhatToFarm
- Ethereum
- Shiba Swap
- ZRX-SHIB LPs
Info about ZRX-SHIB pair
- Pooled ZRX:
- 5,019.25
- Pooled SHIB:
- $104.43M
ZRX/SHIB price stats on Ethereum
As of May 17, 2024, the current price of ZRX token on DEX Shiba Swap is $0.5092. ZRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRX token contract is 0xE41d2489571d322189246DaFA5ebDe1F4699F498 with a market cap $518,701,700.59. The liquidity pool contract is 0xc3F1B908100F73a52235f139CDB8E9dB8133D901 with total value locked (TVL) of $5,219.53. The ZRX/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZRX/SHIB now?
The current liquidity of ZRX/SHIB with the contract address 0xc3F1B908100F73a52235f139CDB8E9dB8133D901 is $5,219.53.
How many transactions are there in the ZRX/SHIB pool in the last 24 hours?
The total transactions of ZRX/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRX/SHIB pool in the last 24 hours?
ZRX/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRX to SHIB?
The exchange rate of 1 ZRX to SHIB is 20,328.1, captured at 9:36 AM UTC.
How much is 1 ZRX in dollars?
The price of converting 1 ZRX to USD is $0.5092 today.
ZRX-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:53:59 AM | buy | $67.83 | $0.5092 | 2 707 696.83 | 20,328.1 | 133.20 | 0x99...3652 | |
| 2024.05.16 | 1:23:47 AM | buy | $64.76 | $0.4837 | 2 584 225.49 | 19,299.52 | 133.90 | 0x54...b281 | |
| 2024.05.15 | 8:46:23 AM | sell | $79.07 | $0.4614 | 3 311 773.15 | 19,324.45 | 171.38 | 0x2b...2ade | |
| 2024.05.12 | 2:11:59 AM | sell | $60.58 | $0.4615 | 2 690 407.33 | 20,495.96 | 131.27 | 0xa0...7449 | |
| 2024.05.07 | 8:53:47 PM | buy | $73.84 | $0.4813 | 3 149 123.23 | 20,527.17 | 153.41 | 0x97...2e43 | |
| 2024.05.04 | 5:45:35 AM | sell | $72.31 | $0.5063 | 2 907 807.79 | 20,360.89 | 142.81 | 0x14...854b | |
| 2024.04.29 | 6:55:23 AM | buy | $67.21 | $0.4797 | 2 871 001.03 | 20,491 | 140.11 | 0xec...3d87 | |
| 2024.04.27 | 1:01:11 AM | sell | $62.26 | $0.5066 | 2 494 664.46 | 20,298.29 | 122.90 | 0x5e...cb50 | |
| 2024.04.21 | 12:12:47 AM | sell | $69.79 | $0.5696 | 2 611 789.83 | 21,315.74 | 122.53 | 0xba...05e4 | |
| 2024.04.20 | 5:30:11 PM | sell | $67.30 | $0.5709 | 2 638 938.82 | 22,388.13 | 117.87 | 0x85...a3ae | |
| 2024.04.19 | 11:34:47 AM | buy | $63.53 | $0.5216 | 2 740 894.41 | 22,501.63 | 121.81 | 0xe6...3fd4 | |
| 2024.04.12 | 10:13:35 PM | sell | $137.24 | $0.5592 | 5 635 502.39 | 22,961.77 | 245.43 | 0x0d...57b7 | |
| 2024.04.10 | 11:16:35 AM | sell | $105.35 | $0.683 | 3 856 072.74 | 25,000.43 | 154.24 | 0x6a...b8b1 | |
| 2024.04.08 | 11:20:11 AM | buy | $134.33 | $0.726 | 4 621 980.89 | 24,980.14 | 185.03 | 0x8b...4254 | |
| 2024.04.07 | 4:18:23 AM | sell | $98.18 | $0.7057 | 3 419 511.28 | 24,579.37 | 139.12 | 0xe0...ba16 | |
| 2024.03.30 | 6:38:47 PM | sell | $180.45 | $0.8033 | 5 985 992.30 | 26,649.19 | 224.62 | 0xaf...f240 | |
| 2024.03.29 | 7:09:59 AM | sell | $211.38 | $0.8725 | 6 811 745.67 | 28,116.78 | 230.04 | 0x19...60a5 | |
| 2024.03.29 | 1:19:59 AM | sell | $288.22 | $0.9934 | 9 100 940.06 | 31,368.02 | 271.65 | 0x69...758a | |
| 2024.03.26 | 4:42:11 AM | buy | $181.09 | $0.9953 | 6 267 985.66 | 34,449.24 | 181.95 | 0xbe...9548 | |
| 2024.03.21 | 4:10:47 PM | sell | $260.71 | $0.9306 | 9 184 068.80 | 32,781.56 | 262.54 | 0xba...b176 |