WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.05576
Price
0.08264 WETH
TVL
$46,199.42
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-4.94%
Share
TXNS
13
Buys
7
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.02B
Pooled WETH:
$10.58

xSHIB/WETH price stats on Ethereum

As of April 13, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.00000576. xSHIB price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,510.97. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $21,593,367.22. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $46,199.43. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $46,199.43.

The total transactions of xSHIB/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

xSHIB/WETH pool has a trading volume of $1,510.97 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.00000000264, captured at 6:11 AM UTC.

The price of converting 1 xSHIB to USD is $0.00000576 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:09:47 PMbuy$28.35$0.055760.012990.082644.92M
0xfc9...e535
0xab...da6c
04/12/20262:46:35 PMsell$247.52$0.0556750.11330.08259943.62M
0xCcA...F6DF
0x9f...67f2
04/12/20262:46:35 PMbuy$223.94$0.0557030.10250.08261139.27M
0x000...C5a7
0xac...8e93
04/12/20261:47:47 PMbuy$32.78$0.0557740.014980.0826395.68M
0x65F...718c
0xfe...a60f
04/12/202612:27:47 PMbuy$22.04$0.0558040.0099990.0826333.8M
0xfc9...e535
0xcb...dfed
04/12/202610:54:47 AMbuy$44.08$0.0557870.020.0826257.62M
0x834...5713
0xa2...cb6f
04/12/20266:45:35 AMbuy$6.03$0.0558040.0027240.0826191.04M
0xae2...aE13
0x94...04d5
04/12/20266:40:47 AMbuy$360.14$0.0557130.16250.08257863.03M
0x000...C5a7
0x70...809f
04/12/20266:40:47 AMsell$408.63$0.0556910.18440.08256971.79M
0xC20...a6DE
0xf2...728f
04/12/20264:35:47 AMsell$0.4026$0.0557860.00018190.08261469,577
0x2AE...fb15
0x1e...2092
04/11/20267:29:35 PMsell$34.93$0.0560750.015050.0826185.75M
0x65F...718c
0x6d...8414
04/11/20267:00:59 PMsell$32.72$0.0560650.014160.0826255.39M
0xd7E...a3B2
0x26...221d
04/11/20266:39:47 PMsell$69.37$0.0560590.030180.08263611.45M
0xb19...49a9
0x5e...c92e
04/11/20262:00:11 PMsell$10.25$0.0559240.0045790.0826451.73M
0xae2...aE13
0x94...447c
04/11/20261:59:59 PMsell$25.95$0.0559330.011580.0826494.37M
0xDf8...b40C
0xfd...52f9
04/11/20269:24:59 AMsell$24.77$0.0559660.011020.0826554.15M
0x0Bd...f786
0x5c...a0a1
04/11/20262:26:23 AMsell$16.49$0.0559820.0073310.0826592.76M
0xae2...aE13
0x29...32a1
04/11/20261:22:11 AMsell$15.66$0.0559530.0070060.0826632.63M
0x0Bd...f786
0x29...999d
04/11/20261:11:35 AMsell$19.58$0.0559750.0087410.0826673.28M
0xae2...aE13
0xab...a2ae
04/10/202610:06:59 PMsell$0.1751$0.0560170.000077720.08266929,114.93
0xb6f...64D0
0x29...4729