WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.058717
Price
0.082881 WETH
TVL
$67,108.3
MKT CAP
$34.7M
5m
0%
1h
0%
4h
1.90%
24h
3.40%
Share
TXNS
16
Buys
8
Sells
8
Volume
491
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.86B
Pooled WETH:
$11.09

xSHIB/WETH price stats on Ethereum

As of November 27, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.000008717. xSHIB price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $491.11. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $34,690,025.14. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $67,108.31. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $67,108.31.

The total transactions of xSHIB/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

xSHIB/WETH pool has a trading volume of $491.11 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002881, captured at 7:38 PM UTC.

The price of converting 1 xSHIB to USD is $0.000008717 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20254:25:47 PMbuy$30.25$0.0587170.0099990.0828813.47M
0x0Bd...f786
0x05...c7a7
11/27/20253:47:35 PMbuy$36.54$0.0586560.012140.0828754.22M
0xae2...aE13
0x96...932d
11/27/20252:40:23 PMbuy$43.11$0.0586110.014360.0828685.01M
0x5B6...A316
0x88...f728
11/27/20252:34:47 PMbuy$36.01$0.058590.011990.0828624.19M
0x0Bd...f786
0x2d...2445
11/27/20252:28:11 PMbuy$37.2$0.0585180.012470.0828554.37M
0xae2...aE13
0x9e...e0a0
11/27/20252:18:47 PMbuy$44.04$0.0585490.014670.0828485.15M
0xae2...aE13
0x7d...d474
11/27/202512:57:47 PMbuy$39.13$0.0585550.012990.0828414.57M
0x0Bd...f786
0x89...4739
11/27/202511:41:59 AMsell$55.76$0.0585970.018320.0828266.49M
0xae2...aE13
0x69...5087
11/27/20258:37:35 AMsell$24.5$0.0585540.0081160.0828322.87M
0xae2...aE13
0xd0...ede4
11/27/20257:54:35 AMsell$12.48$0.0586160.0041090.0828351.45M
0xae2...aE13
0x3a...26a9
11/27/20252:23:23 AMsell$30.68$0.0586930.010020.0828393.53M
0xfc9...e535
0x16...54d2
11/27/20252:00:35 AMsell$30.51$0.0586990.0099790.0828443.51M
0xae2...aE13
0x29...419e
11/27/202512:56:59 AMsell$21.23$0.0586290.0070110.0828492.46M
0xfc9...e535
0xac...1d14
11/26/20259:48:23 PMbuy$11.7$0.0587050.0038540.0828671.34M
0xae2...aE13
0x11...c812
11/26/20258:51:11 PMsell$31.82$0.0586330.010510.0828513.69M
0xf2A...8211
0xa3...8d8b
11/26/20255:02:11 PMsell$6.06$0.058430.0020540.082854719,651.67
0xfc9...e535
0xbb...1e12
11/26/20254:06:11 PMsell$34.08$0.0584190.011570.0828584.05M
0xae2...aE13
0xa9...dfcc
11/26/20252:45:35 PMsell$51.1$0.0583930.017440.0828656.09M
0x3eA...0408
0xe5...60ec
11/26/20252:27:35 PMsell$36.56$0.058440.012440.0828734.33M
0x5B6...A316
0x6c...c051
11/26/20252:22:23 PMsell$32.13$0.0584030.011010.0828793.82M
0xfc9...e535
0xa5...5939