WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001244
Price
0.082797 WETH
TVL
$97,070.73
MKT CAP
$57.3M
5m
0%
1h
0%
4h
-0.80%
24h
0.34%
Share
TXNS
5
Buys
2
Sells
3
Volume
290
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.89B
Pooled WETH:
$10.9

xSHIB/WETH price stats on Ethereum

As of August 31, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001244. xSHIB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $290.26. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $57,338,983.80. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $97,070.73. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $97,070.73.

The total transactions of xSHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

xSHIB/WETH pool has a trading volume of $290.26 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002797, captured at 9:21 AM UTC.

The price of converting 1 xSHIB to USD is $0.00001244 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20258:17:11 AMsell$71.29$0.000012440.016020.0827975.73M
0xfc9...e535
0x4a...c1e0
08/31/20254:16:47 AMsell$10.66$0.000012540.002380.082802849,471.48
0x7d5...e695
0x24...9724
08/31/202512:59:11 AMsell$107.46$0.000012550.024050.0828098.56M
0xfc9...e535
0xa8...645d
08/30/20253:32:23 PMbuy$34.94$0.000012360.0079990.082832.83M
0xfc9...e535
0xd2...14dc
08/30/20259:41:47 AMbuy$65.89$0.00001240.014990.0828245.31M
0xfc9...e535
0x7f...20a2
08/30/20257:09:59 AMsell$181.84$0.000012360.041390.08281414.71M
0x000...C5a7
0xa0...74c6
08/30/20255:31:35 AMsell$56.98$0.000012340.013050.0828284.61M
0xfc9...e535
0x8d...64d0
08/30/20253:20:47 AMbuy$169.31$0.000012280.039130.08283813.78M
0xae2...aE13
0x64...c572
08/30/20252:58:59 AMbuy$89.11$0.000012150.020690.0828237.33M
0xae2...aE13
0xa0...4ff6
08/30/20252:37:47 AMbuy$64.57$0.000012110.014990.0828145.33M
0xfc9...e535
0xdb...f140
08/30/20252:07:47 AMbuy$47.06$0.000012010.010990.0828073.92M
0x7D3...15d4
0xbd...48cd
08/30/20251:19:59 AMbuy$92.32$0.000012160.021250.0827997.59M
0xae2...aE13
0x8d...bbb5
08/30/20251:03:23 AMbuy$73.85$0.000012110.016990.0827896.09M
0xe75...6B0D
0xa8...829f
08/29/20256:40:11 PMsell$159.07$0.000012060.03680.0827913.19M
0x2Ee...96F5
0x55...6cc7
08/29/20251:23:47 AMbuy$89.02$0.000012510.019990.0828117.11M
0xfc9...e535
0x61...a902
08/29/202512:39:47 AMbuy$40.52$0.000012620.0089990.0828043.21M
0xfc9...e535
0xe6...625d
08/28/202511:42:11 PMbuy$72.88$0.000012610.016160.0827985.78M
0xae2...aE13
0xad...bab9
08/28/20255:17:23 PMbuy$219.17$0.000012440.048990.08278117.62M
0xfc9...e535
0xe8...5644
08/28/20253:09:59 PMbuy$127.78$0.00001260.027990.08276110.14M
0xfc9...e535
0x84...3af6
08/28/202512:10:11 PMsell$145.63$0.000012610.03170.08274611.55M
0xae2...aE13
0x12...1c5d