WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.054751
Price
0.082495 WETH
TVL
$39,407.69
MKT CAP
$16.8M
5m
0%
1h
1.50%
4h
2.86%
24h
2.30%
Share
TXNS
44
Buys
28
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.14B
Pooled WETH:
$10.34

xSHIB/WETH price stats on Ethereum

As of July 29, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000004751. xSHIB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,802.35. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $16,759,980.18. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $39,407.69. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $39,407.69.

The total transactions of xSHIB/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

xSHIB/WETH pool has a trading volume of $3,802.35 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002495, captured at 12:53 PM UTC.

The price of converting 1 xSHIB to USD is $0.000004751 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:41:59 PMsell$23.03$0.0547510.012090.0824954.85M
0xc0f...e6f8
0xc7...580d
07/29/202612:41:35 PMsell$28.59$0.0547610.015020.0825026M
0xd7E...a3B2
0xc9...b9b7
07/29/202612:23:11 PMsell$38.12$0.0547770.020030.082517.98M
0x834...5713
0xbc...742b
07/29/202612:09:59 PMbuy$26.77$0.0548280.014010.0825275.55M
0x0e4...f74B
0x26...819e
07/29/202612:09:23 PMbuy$26.86$0.0548140.014060.082525.58M
0xE83...2219
0x71...875e
07/29/202612:08:23 PMbuy$28.66$0.0548020.014990.0825135.97M
0xDf8...b40C
0x9a...b8e6
07/29/202612:07:47 PMbuy$48.24$0.0547840.025240.08250310.08M
0xb19...49a9
0xbb...7110
07/29/202612:06:47 PMbuy$24.63$0.0547680.012880.0824945.17M
0x6e2...88cd
0xdb...4cd1
07/29/202612:05:59 PMbuy$25.08$0.0547550.013120.0824885.28M
0xAe0...59bA
0xe0...1d85
07/29/202612:04:23 PMbuy$21.79$0.0547420.01140.0824824.6M
0xae2...aE13
0x9b...927a
07/29/202611:58:59 AMbuy$26.89$0.0547350.014060.0824765.68M
0xDf8...b40C
0xef...9729
07/29/202611:58:11 AMbuy$29.24$0.0547210.015290.0824686.19M
0x000...C5a7
0xcd...2a70
07/29/202611:57:11 AMbuy$21.54$0.054710.011260.0824624.57M
0xae2...aE13
0xce...7d37
07/29/202611:46:59 AMbuy$25.58$0.0546940.013380.0824565.45M
0xae2...aE13
0x0d...0218
07/29/202611:40:47 AMbuy$29.94$0.0546810.015670.0824496.4M
0xae2...aE13
0xee...7b26
07/29/202611:38:47 AMbuy$29.76$0.0546630.015580.0824426.38M
0xfc9...e535
0x86...fb13
07/29/202611:29:11 AMbuy$26.91$0.054660.014060.0824355.77M
0x65F...718c
0xbf...95ef
07/29/20269:33:11 AMbuy$39.39$0.0546570.020530.0824268.46M
0xae2...aE13
0x81...4e31
07/29/20269:17:23 AMbuy$32.19$0.0546340.016790.0824186.95M
0xae2...aE13
0xc3...d14b
07/29/20269:10:47 AMbuy$29.02$0.0546190.015140.082416.28M
0xae2...aE13
0x9e...62e4