WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.056046
Price
0.08283 WETH
TVL
$46,910.49
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0.78%
24h
1.89%
Share
TXNS
14
Buys
2
Sells
12
Volume
382
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.87B
Pooled WETH:
$10.98

xSHIB/WETH price stats on Ethereum

As of April 6, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000006046. xSHIB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $381.77. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $22,739,209.99. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $46,910.50. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $46,910.50.

The total transactions of xSHIB/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

xSHIB/WETH pool has a trading volume of $381.77 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.00000000283, captured at 4:37 AM UTC.

The price of converting 1 xSHIB to USD is $0.000006046 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:32:23 AMsell$19.28$0.0560460.0090250.082833.19M
0xfc9...e535
0x5e...a698
04/06/20263:24:23 AMsell$34.21$0.0560570.016020.0828375.65M
0xfc9...e535
0xc4...552e
04/06/202612:31:11 AMbuy$42.54$0.0560690.020.0828537.01M
0x588...7D47
0x72...7dac
04/06/202612:25:23 AMbuy$25.06$0.0560410.01180.0828444.15M
0xae2...aE13
0xec...325d
04/05/202611:32:59 PMsell$42.54$0.0560.020060.082837.09M
0xF07...2d88
0x16...99d4
04/05/20268:24:47 PMsell$23.65$0.0558620.011450.0828384.04M
0xae2...aE13
0x3e...24f5
04/05/20266:42:59 PMsell$30.82$0.0558750.014920.0828455.25M
0xC0f...321b
0x2c...75bb
04/05/20265:49:47 PMsell$21.47$0.0558760.010420.0828513.66M
0x0Bd...f786
0x82...896f
04/05/20263:37:35 PMsell$15.72$0.0558810.0076360.0828562.67M
0x0Bd...f786
0x1b...8eb7
04/05/20263:29:11 PMsell$30.96$0.0558890.015040.0828625.26M
0xDf8...b40C
0x1c...4929
04/05/20269:35:59 AMsell$28.63$0.0558620.014010.0828694.89M
0xfc9...e535
0xf6...469f
04/05/20267:38:35 AMsell$30.12$0.0558540.01480.0828775.15M
0x0Bd...f786
0xc8...5b8a
04/05/20267:11:47 AMsell$12.81$0.0558820.0062810.0828822.18M
0xae2...aE13
0x76...d5ee
04/05/20264:44:59 AMsell$23.88$0.0559340.011620.0828874.02M
0x0Bd...f786
0xfd...691e
04/05/202612:29:47 AMsell$3.48$0.0559650.0016890.08289584,273.51
0x2AE...fb15
0xc1...3d48
04/04/20268:20:35 PMsell$2.44$0.0559640.0011850.082891410,127.35
0x2AE...fb15
0x9a...6654
04/04/20267:09:11 PMbuy$38.34$0.0559970.018560.0829046.39M
0xae2...aE13
0x86...f588
04/04/20266:08:47 PMbuy$38.1$0.0559510.018530.0828946.4M
0xae2...aE13
0x2b...1fb6
04/04/20262:32:11 PMsell$34.14$0.05590.016640.0828765.79M
0xF9C...C69C
0xda...4cbb
04/04/202610:54:35 AMsell$24.71$0.0559260.012020.0828844.17M
0xfc9...e535
0x69...5072