- WhatToFarm
- Ethereum
- Shiba Swap
- xSHIB-WETH LPs
Info about xSHIB-WETH pair
- Pooled xSHIB:
- 2.92B
- Pooled WETH:
- $22.26
xSHIB/WETH price stats on Ethereum
As of May 2, 2024, the current price of xSHIB token on DEX Shiba Swap is $0.00002256. xSHIB price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $90,650.47. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $144,703,883.87. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $133,404.99. The xSHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSHIB/WETH now?
The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $133,404.99.
How many transactions are there in the xSHIB/WETH pool in the last 24 hours?
The total transactions of xSHIB/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the xSHIB/WETH pool in the last 24 hours?
xSHIB/WETH pool has a trading volume of $90,650.47 in the last 24 hours.
What is the exchange rate of 1 xSHIB to WETH?
The exchange rate of 1 xSHIB to WETH is 0.000000007527, captured at 4:55 PM UTC.
How much is 1 xSHIB in dollars?
The price of converting 1 xSHIB to USD is $0.00002256 today.
xSHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:59:23 AM | buy | $959.33 | $0.00002256 | 0.32 | 0.087527 | 42 519 564.15 | 0x1c...cb07 | |
| 2024.05.02 | 11:59:11 AM | sell | $2 954.50 | $0.00002176 | 0.99 | 0.087268 | 135 800 000.00 | 0x70...bcc3 | |
| 2024.05.02 | 11:59:11 AM | buy | $1 942.39 | $0.00002279 | 0.65 | 0.087613 | 90 132 416.12 | 0x00...455d | |
| 2024.05.02 | 11:58:47 AM | buy | $3 021.45 | $0.00002188 | 1.01 | 0.087304 | 138 085 123.29 | 0x4b...67e2 | |
| 2024.05.02 | 11:58:47 AM | sell | $2 951.34 | $0.00002173 | 0.99 | 0.087255 | 135 800 000.00 | 0x21...e4f8 | |
| 2024.05.02 | 11:57:59 AM | buy | $2 955.54 | $0.00002186 | 0.99 | 0.087298 | 135 208 085.96 | 0xb2...f004 | |
| 2024.05.02 | 11:57:59 AM | sell | $2 951.29 | $0.00002173 | 0.99 | 0.087256 | 135 800 000.00 | 0xc3...b8df | |
| 2024.05.02 | 11:57:35 AM | buy | $2 963.81 | $0.00002186 | 0.99 | 0.087298 | 135 603 629.16 | 0x2c...ee87 | |
| 2024.05.02 | 11:57:35 AM | sell | $2 950.52 | $0.00002173 | 0.99 | 0.087255 | 135 800 000.00 | 0x0c...3b8c | |
| 2024.05.02 | 11:56:11 AM | sell | $2 950.08 | $0.00002172 | 0.98 | 0.087248 | 135 800 000.00 | 0xb7...7b28 | |
| 2024.05.02 | 11:56:11 AM | buy | $2 993.29 | $0.00002186 | 0.00 | 0.087294 | 136 911 390.75 | 0x7e...8fd9 | |
| 2024.05.02 | 11:55:35 AM | sell | $2 957.34 | $0.00002178 | 0.99 | 0.087271 | 135 800 000.00 | 0xee...cc2f | |
| 2024.05.02 | 11:55:35 AM | buy | $2 856.81 | $0.00002187 | 0.95 | 0.087302 | 130 628 847.50 | 0x1c...59f2 | |
| 2024.05.02 | 11:53:35 AM | buy | $2 838.38 | $0.00002191 | 0.95 | 0.087328 | 129 541 439.97 | 0xfe...0f5e | |
| 2024.05.02 | 11:53:35 AM | sell | $2 964.04 | $0.00002183 | 0.99 | 0.087299 | 135 800 000.00 | 0x06...7644 | |
| 2024.05.02 | 11:51:11 AM | buy | $3 281.18 | $0.00002185 | 1.10 | 0.087307 | 150 174 778.53 | 0xaf...c866 | |
| 2024.05.02 | 11:51:11 AM | sell | $2 934.84 | $0.00002291 | 0.98 | 0.087662 | 135 800 000.00 | 0xc5...5eb3 | |
| 2024.05.02 | 11:42:11 AM | sell | $2 941.78 | $0.00002166 | 0.98 | 0.087253 | 135 800 000.00 | 0x62...2293 | |
| 2024.05.02 | 11:42:11 AM | buy | $2 830.94 | $0.00002175 | 0.95 | 0.087283 | 130 151 450.47 | 0x03...dfbd | |
| 2024.05.02 | 11:33:47 AM | buy | $2 778.09 | $0.00002179 | 0.93 | 0.087315 | 127 470 348.89 | 0x6e...9131 |