WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055408
Price
0.082714 WETH
TVL
$42,765.26
MKT CAP
$20.4M
5m
0%
1h
0%
4h
1.48%
24h
2.65%
Share
TXNS
8
Buys
5
Sells
3
Volume
135
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.95B
Pooled WETH:
$10.73

xSHIB/WETH price stats on Ethereum

As of March 9, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005408. xSHIB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $135.47. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $20,396,374.54. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $42,765.27. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $42,765.27.

The total transactions of xSHIB/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

xSHIB/WETH pool has a trading volume of $135.47 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002714, captured at 4:21 AM UTC.

The price of converting 1 xSHIB to USD is $0.000005408 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:13:59 AMsell$29.99$0.0554080.015050.0827145.55M
0x333...7558
0x5f...f866
03/09/20262:38:11 AMsell$19.61$0.0553290.010010.082723.68M
0x65F...718c
0xc8...635c
03/08/20264:36:59 PMbuy$0.7832$0.0553060.00040430.082739147,597.84
0x74e...1191
0x1d...f34e
03/08/20261:14:11 PMbuy$19.36$0.0552990.010.0827363.65M
0x930...8dF2
0x46...6797
03/08/202612:14:59 PMbuy$28.09$0.0552880.01450.082735.31M
0x333...7558
0x7d...abc8
03/08/202611:42:23 AMbuy$14.61$0.0553090.00750.0827252.75M
0xd7E...a3B2
0xc1...5e03
03/08/202611:07:23 AMbuy$22.92$0.0553280.01170.082724.3M
0x1b1...BbFF
0xc9...582a
03/08/20264:07:35 AMsell$0.06301$0.0552680.00003230.082711,962.12
0x2AE...fb15
0x0c...20f3
03/08/202612:36:11 AMsell$18.58$0.0553250.009430.0827033.49M
0xae2...aE13
0xe8...43c8
03/08/202612:35:59 AMsell$22.39$0.0553360.011360.0827084.2M
0xd7E...a3B2
0x1c...8205
03/07/20267:51:47 PMbuy$14.65$0.0553250.0074990.0827252.75M
0xA57...614e
0x22...a03a
03/07/20263:07:47 PMsell$16.18$0.0553810.0081490.0827093.01M
0x276...33FA
0x45...0c8c
03/07/20262:41:35 PMsell$13.98$0.0553880.0070420.0827132.6M
0x1b1...BbFF
0x11...0d3b
03/07/20262:41:23 PMsell$14.94$0.0553950.0075230.0827172.77M
0xd7E...a3B2
0xc5...3e05
03/07/202612:29:47 AMbuy$23.72$0.0554070.011980.0827324.39M
0xae2...aE13
0xb8...3075
03/07/202612:15:11 AMbuy$37.62$0.0553960.018990.0827246.97M
0x7D3...15d4
0xbd...9c06
03/06/20268:25:59 PMbuy$19.76$0.055370.010.0827173.68M
0x333...7558
0xdf...91a1
03/06/20267:06:35 PMbuy$26.42$0.0553620.013350.0827114.93M
0x588...7D47
0x13...b7ea
03/06/20262:38:35 PMbuy$45.77$0.0553780.022990.0827028.51M
0xfc9...e535
0x21...2148
03/06/202611:37:23 AMbuy$22.12$0.055560.010710.0826933.98M
0xae2...aE13
0x2a...fd20