WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001312
Price
0.082897 WETH
TVL
$100,544.31
MKT CAP
$59.9M
5m
0%
1h
0%
4h
-1.24%
24h
-5.62%
Share
TXNS
13
Buys
3
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.83B
Pooled WETH:
$11.1

xSHIB/WETH price stats on Ethereum

As of September 15, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001312. xSHIB price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,327.61. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $59,866,937.35. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $100,544.32. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $100,544.32.

The total transactions of xSHIB/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

xSHIB/WETH pool has a trading volume of $1,327.61 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002897, captured at 3:16 PM UTC.

The price of converting 1 xSHIB to USD is $0.00001312 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202512:03:23 PMsell$127.3$0.000013120.02810.0828979.7M
0xae2...aE13
0x22...9e48
09/15/20258:05:47 AMsell$178.38$0.000013280.039130.08291513.43M
0xfc9...e535
0x63...d29b
09/15/20257:32:47 AMsell$176.55$0.000013590.038130.08293512.99M
0xfc9...e535
0x50...e4f6
09/15/20254:07:23 AMsell$171.06$0.000013680.036930.08295512.5M
0x1eB...AF01
0x5f...ec2b
09/15/20252:50:47 AMsell$1.43$0.00001370.00031010.082964104,601.17
0xBF6...4454
0xb9...5056
09/14/202511:48:11 PMbuy$64.65$0.000013750.013990.0829794.7M
0xfc9...e535
0xf6...cfd6
09/14/202511:16:11 PMbuy$55.51$0.000013740.011990.0829724.04M
0xfc9...e535
0x5b...aded
09/14/202511:13:23 PMbuy$65.14$0.000013710.014080.0829654.75M
0xae2...aE13
0xb1...07b9
09/14/202510:57:35 PMsell$122.99$0.000013660.026550.082959M
0x7bc...a203
0xc2...4a93
09/14/20259:37:59 PMsell$78.71$0.000013670.017050.0829625.76M
0xfc9...e535
0x9e...539e
09/14/20252:49:59 PMsell$158.43$0.000013680.034450.08297611.58M
0xae2...aE13
0x24...5314
09/14/20251:52:59 PMsell$46.4$0.000013810.010030.0829873.36M
0xfc9...e535
0xd5...5116
09/14/202512:42:59 PMsell$81$0.00001390.017450.0829955.83M
0xae2...aE13
0x9f...6f11
09/14/20258:12:35 AMsell$63.43$0.000013990.013610.0830034.53M
0x276...33FA
0x46...b823
09/14/20252:01:35 AMsell$88.99$0.000014050.019070.0830126.33M
0xfc9...e535
0x80...7732
09/14/20251:32:35 AMsell$74.6$0.000014060.016020.0830215.3M
0xfc9...e535
0xe8...8d9f
09/14/20251:04:47 AMsell$88.98$0.000014170.019030.083036.28M
0xfc9...e535
0x0a...5f67
09/14/202512:35:47 AMsell$93.84$0.00001420.020090.0830416.61M
0xae2...aE13
0xe0...3755
09/13/202510:39:35 PMbuy$123.2$0.000014240.026440.0830578.65M
0x276...33FA
0xbc...cd58
09/13/20257:53:59 PMsell$100.3$0.000014130.021550.0830387.1M
0xae2...aE13
0xab...01a9