WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055414
Price
0.082169 WETH
TVL
$48,255.31
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
6
Buys
1
Sells
5
Volume
179
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.45B
Pooled WETH:
$9.66

xSHIB/WETH price stats on Ethereum

As of September 9, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005414. xSHIB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $178.70. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $18,857,640.72. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $48,255.32. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $48,255.32.

The total transactions of xSHIB/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

xSHIB/WETH pool has a trading volume of $178.70 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002169, captured at 2:14 PM UTC.

The price of converting 1 xSHIB to USD is $0.000005414 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:05:23 AMsell$28.46$0.0554140.01140.0821695.26M
0x27c...2bf2
0xf1...7aa2
09/09/20262:00:23 AMsell$51.66$0.0554340.020680.0821769.51M
0xE66...6Aa7
0x60...15d1
09/08/20266:34:47 PMsell$39.8$0.0554610.015920.0821847.29M
0x2f4...BE7B
0xb1...c3db
09/08/20264:18:11 PMsell$7.46$0.0554460.0030.0821881.37M
0xc85...B723
0xa7...bb88
09/08/20264:10:23 PMbuy$42.38$0.0554820.016990.0821987.73M
0x7D3...15d4
0xf9...89c9
09/08/20263:57:35 AMsell$8.89$0.0554240.0035780.0821821.64M
0xCe5...f556
0x87...a501
09/08/202612:53:23 AMsell$8.94$0.0554450.0035880.0821841.64M
0x81e...b98e
0x8a...aa9c
09/07/202611:47:35 PMsell$18.45$0.0554470.0074060.0821863.39M
0xe75...6B0D
0x4a...4e7f
09/07/202610:41:47 PMsell$13.8$0.0554250.0055690.0821892.54M
0xae2...aE13
0x43...5693
09/07/20266:50:23 PMsell$27.05$0.0554610.010860.0821934.95M
0xae2...aE13
0xc0...9d34
09/07/202612:53:47 PMbuy$35.48$0.055520.014180.0822056.43M
0x4d1...Be30
0x1d...2552
09/07/202610:11:35 AMsell$5.44$0.0554470.0021890.0821891,000,000
0xa03...7f8f
0x18...250f
09/07/202612:53:23 AMsell$7.59$0.0555130.0030190.0821911.38M
0xb00...0E88
0x73...698c
09/06/202611:13:35 PMbuy$32.94$0.0555270.013120.0822025.96M
0xd7E...a3B2
0xa9...0887
09/06/202611:13:11 PMbuy$29.43$0.0555150.011720.0821965.34M
0xae2...aE13
0xa2...76b7
09/06/202610:42:47 PMbuy$12.47$0.0554950.0049750.0821922.27M
0x1C5...9790
0xbc...adbc
09/06/20263:18:35 PMsell$16.94$0.0554010.0068390.0821793.14M
0x65F...718c
0x11...b404
09/06/20262:02:47 PMsell$27.51$0.0554460.011030.0821835.05M
0x7D3...15d4
0x53...f6f1
09/06/202611:39:11 AMsell$10.64$0.0554690.0042570.0821871.95M
0xD96...8BB1
0x1f...56e9
09/06/202610:33:23 AMsell$2.27$0.0554690.00091180.082188416,639.1
0x647...3aF3
0xb5...47ae