WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001366
Price
0.087622 WETH
TVL
$67,161.7
MKT CAP
$66.3M
5m
0%
1h
0%
4h
-0.01%
24h
4.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
409
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
2.46B
Pooled WETH:
$18.73

xSHIB/WETH price stats on Ethereum

As of April 23, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001366. xSHIB price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $409.08. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $66,317,097.26. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $67,161.71. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $67,161.71.

The total transactions of xSHIB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

xSHIB/WETH pool has a trading volume of $409.08 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000007622, captured at 1:54 PM UTC.

The price of converting 1 xSHIB to USD is $0.00001366 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202510:25:59 AMsell$100.73$0.000013660.056180.0876227.37M
0xfc9...e535
0xb5...68f3
04/23/20257:11:11 AMsell$79.67$0.000013660.044670.0876635.83M
0xe75...6B0D
0xe4...9fe6
04/22/20256:36:35 PMbuy$122.67$0.00001320.071990.0877529.29M
0xe75...6B0D
0x24...ba18
04/22/20254:23:59 PMsell$105.99$0.000013080.062370.0877028.1M
0xe75...6B0D
0x02...3d00
04/22/20259:29:47 AMsell$47.4$0.00001260.029110.0877393.76M
0x0Bd...f786
0xfe...341f
04/22/20258:16:47 AMsell$57.2$0.000012620.035170.0877654.53M
0xfc9...e535
0x61...2f07
04/22/20257:33:59 AMsell$90.62$0.000012550.056310.0878037.22M
0x2Ee...96F5
0x2b...c8da
04/21/20257:58:47 PMbuy$59.06$0.000012390.037430.0878584.76M
0xae2...aE13
0xb9...336d
04/21/20257:43:59 PMbuy$29.86$0.000012370.018910.0878352.41M
0xae2...aE13
0xce...44f1
04/21/20257:07:47 PMbuy$39.3$0.000012290.024990.0878173.2M
0xfc9...e535
0x01...5d98
04/21/20256:57:23 PMbuy$40.89$0.000012260.025990.0877963.34M
0xfc9...e535
0x8a...a75e
04/21/20256:20:23 PMbuy$31.55$0.000012270.019990.0877772.57M
0xfc9...e535
0xc0...f683
04/21/20254:27:59 PMbuy$50.22$0.000012560.030990.0877564M
0x0Bd...f786
0x23...e248
04/21/20256:53:47 AMsell$83.3$0.000012740.050450.0877176.54M
0xD1F...0cB7
0xef...18ea
04/21/20253:32:35 AMsell$62.42$0.00001270.038080.0877544.91M
0xae2...aE13
0x95...ff65
04/21/20251:40:59 AMsell$23.02$0.000012580.014220.0877751.83M
0x322...45F2
0x4e...8036
04/21/20251:16:47 AMbuy$84.7$0.00001260.052440.0878066.72M
0xD1F...0cB7
0x60...c966
04/21/202512:40:35 AMsell$125.1$0.000012510.07770.0877710M
-
0x9d...3454
04/21/202512:20:11 AMsell$56$0.000012460.035130.0878164.49M
0xfc9...e535
0xd4...24e3
04/20/202510:07:59 PMsell$29.08$0.000012440.018320.0878382.34M
0xae2...aE13
0xb2...811c