WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.054266
Price
0.082266 WETH
TVL
$36,992.87
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0.87%
24h
2.71%
Share
TXNS
16
Buys
2
Sells
14
Volume
430
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.35B
Pooled WETH:
$9.82

xSHIB/WETH price stats on Ethereum

As of July 15, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000004266. xSHIB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $430.45. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $15,089,339.19. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $36,992.87. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $36,992.87.

The total transactions of xSHIB/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

xSHIB/WETH pool has a trading volume of $430.45 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002266, captured at 11:28 AM UTC.

The price of converting 1 xSHIB to USD is $0.000004266 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:15:11 AMbuy$10.6$0.0542660.0056310.0822662.48M
0xd7E...a3B2
0xd3...4ed8
07/15/20267:02:47 AMbuy$56.18$0.0542290.030.08225813.28M
0x834...5713
0x80...1cde
07/15/202612:01:35 AMsell$1.74$0.0542320.00092110.082238411,497.65
0x2AE...fb15
0x3e...a05e
07/14/202611:23:59 PMsell$0.3927$0.0542180.00020840.08223893,090.4
0x2AE...fb15
0xe4...17e7
07/14/202610:43:47 PMsell$24.4$0.0542310.012920.0822415.77M
0xfc9...e535
0xde...b4e8
07/14/20268:28:23 PMsell$26.84$0.0542150.014310.0822476.37M
0xfc9...e535
0x50...295f
07/14/20267:43:23 PMsell$37.63$0.0542370.020030.0822558.88M
0xd7E...a3B2
0xd8...9f33
07/14/20266:02:11 PMsell$1.12$0.0542280.00060230.08226266,470.73
0x2AE...fb15
0xec...fcda
07/14/20264:30:11 PMsell$0.4798$0.0542380.00025590.08226113,223
0x2AE...fb15
0x89...3817
07/14/20261:40:11 PMsell$1.37$0.0542390.00073110.082261323,385
0x2AE...fb15
0xd4...54e7
07/14/20261:33:11 PMsell$0.5647$0.054230.00030180.082261133,500
0x2AE...fb15
0x37...768a
07/14/20261:08:47 PMsell$67.11$0.0542160.036130.08226915.92M
0xe75...6B0D
0x5c...9dfb
07/14/202612:50:47 PMsell$64.75$0.0542140.035120.08228615.36M
0xfc9...e535
0xca...232d
07/14/202612:45:47 PMsell$36.75$0.0542030.02010.0822988.74M
0x333...7558
0x84...9bbe
07/14/202610:23:59 AMsell$70.05$0.0541330.039190.08231216.95M
0xCD0...84Aa
0x70...e6d5
07/14/20269:31:47 AMsell$30.41$0.0541540.017020.0823257.32M
0xfc9...e535
0xcb...ce32
07/14/20263:07:35 AMsell$1.57$0.0541470.00088560.082329380,097.38
0x2AE...fb15
0xff...75eb
07/14/20261:26:11 AMsell$25.27$0.0541810.01410.0823336.04M
0xd7E...a3B2
0xb2...5ff6
07/13/202610:38:59 PMsell$24.71$0.0541240.014020.082345.99M
0xfc9...e535
0xba...be7b
07/13/20268:13:35 PMsell$29.36$0.0541560.016580.0823477.07M
0xae2...aE13
0x45...4b37