WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001044
Price
0.082606 WETH
TVL
$84,533.65
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.05B
Pooled WETH:
$10.53

xSHIB/WETH price stats on Ethereum

As of October 15, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001044. xSHIB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,310.56. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $42,255,907.69. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $84,533.65. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $84,533.65.

The total transactions of xSHIB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

xSHIB/WETH pool has a trading volume of $2,310.56 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002606, captured at 7:45 PM UTC.

The price of converting 1 xSHIB to USD is $0.00001044 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20256:41:47 PMbuy$73.18$0.000010440.018260.0826067.01M
0x000...C5a7
0xc1...1794
10/15/20259:54:47 AMsell$33.44$0.000010730.0080660.0825883.12M
0xfc9...e535
0x91...1e53
10/15/20253:44:59 AMbuy$57.55$0.000010670.014030.0826025.39M
0xae2...aE13
0x5f...7f39
10/14/202510:45:47 PMbuy$991.75$0.000010440.2410.08253994.92M
0x276...33FA
0x3e...7dbc
10/14/202510:45:47 PMsell$1,043$0.000010390.25350.082527100.29M
0x5AB...e189
0x4d...7455
10/14/20259:16:47 PMsell$111.61$0.00001070.027070.08259710.42M
0x0Bd...f786
0x1d...7b91
10/14/20254:30:11 PMsell$92.71$0.000010740.02250.0826098.63M
0xe75...6B0D
0x0a...a1fd
10/14/20257:12:23 AMsell$41.33$0.00001050.01030.0826173.94M
0xfc9...e535
0xdd...b6be
10/14/20252:30:11 AMsell$99.25$0.000011050.023560.0826258.98M
0xa91...1AD2
0x1d...0d88
10/13/202510:18:11 PMbuy$2.97$0.000011340.0006940.082647262,168.84
0x1CB...fDDD
0x2f...0571
10/13/20255:32:47 PMsell$57.45$0.000010960.01380.0826345.24M
0xaF8...46c4
0xef...8f1d
10/13/20253:26:11 PMbuy$144.9$0.000010950.034990.08264513.23M
0xfc9...e535
0xb3...dce2
10/13/20252:31:23 PMbuy$122.94$0.000010770.029990.08262911.41M
0xe75...6B0D
0x16...0ab0
10/13/20259:16:35 AMbuy$95.45$0.000010850.022990.0826168.79M
0xfc9...e535
0xce...f895
10/13/20258:52:23 AMbuy$104.26$0.000010860.024990.0826049.6M
0xe75...6B0D
0x23...8c9b
10/13/20258:34:47 AMbuy$87.52$0.000010880.020840.0825928.04M
0xae2...aE13
0xaa...ac6b
10/13/20257:31:23 AMbuy$88.06$0.000010830.020980.0825828.13M
0xae2...aE13
0xf6...fd45
10/13/20252:26:35 AMsell$70.93$0.000010690.017020.0825666.64M
0xe75...6B0D
0xea...a89c
10/13/20251:57:59 AMsell$82.4$0.00001080.019630.0825757.63M
0xae2...aE13
0x2d...c1e0
10/13/20251:35:59 AMsell$43.47$0.000010780.01040.0825824.03M
0xae2...aE13
0x90...58b1