WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.05934
Price
0.082783 WETH
TVL
$73,246.99
MKT CAP
$37.4M
5m
0%
1h
1.12%
4h
1.12%
24h
7.26%
Share
TXNS
8
Buys
7
Sells
1
Volume
921
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.92B
Pooled WETH:
$10.91

xSHIB/WETH price stats on Ethereum

As of November 7, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00000934. xSHIB price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $921.21. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $37,377,783.14. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $73,246.99. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $73,246.99.

The total transactions of xSHIB/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

xSHIB/WETH pool has a trading volume of $921.21 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002783, captured at 8:02 AM UTC.

The price of converting 1 xSHIB to USD is $0.00000934 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:56:47 AMbuy$93.96$0.059340.027990.08278310.06M
0xfc9...e535
0x11...c42b
11/07/20257:46:11 AMbuy$86.71$0.0592360.025990.0827699.39M
0xfc9...e535
0xbc...5518
11/07/20253:13:23 AMsell$33.84$0.0592310.010070.0827483.67M
0xe75...6B0D
0x06...d536
11/07/20251:43:23 AMbuy$141.94$0.0590320.043320.08275615.71M
0x000...C5a7
0x1f...ba8a
11/07/20251:22:47 AMbuy$79.22$0.0590440.023990.0827398.76M
0xfc9...e535
0xd5...867b
11/06/20259:32:35 PMbuy$125.28$0.0590340.037770.08272413.87M
0xae2...aE13
0xe7...faa2
11/06/20258:45:59 PMbuy$57.39$0.0589140.017450.082716.44M
0xae2...aE13
0x65...47c5
11/06/20254:50:23 PMbuy$302.83$0.0587070.093280.08268234.78M
0xae2...aE13
0x65...63c9
11/06/20255:54:35 AMsell$80.35$0.0589690.023730.0826498.96M
0x000...C5a7
0xa9...ed23
11/06/20255:51:11 AMsell$92.26$0.059030.027190.08266110.22M
0xae2...aE13
0x21...d731
11/06/202512:51:23 AMbuy$24.34$0.0591570.0071340.0826832.66M
0x0Bd...f786
0x6a...b008
11/05/20258:22:23 PMsell$86.67$0.0592390.025050.0826719.38M
0xfc9...e535
0x99...0dc2
11/05/20255:21:35 PMsell$145.72$0.059250.042350.08268815.75M
0x7D3...15d4
0xf2...ed98
11/05/20254:14:35 AMsell$194.11$0.0589830.058020.08268521.61M
0x936...aBCc
0x2b...96b2
11/05/20254:14:35 AMbuy$186.77$0.0590350.055830.08270120.67M
0x365...BBf8
0xe9...2cda
11/05/20253:01:35 AMbuy$161.17$0.0589940.048450.08270417.92M
0xae2...aE13
0x3e...b58f
11/05/20251:33:47 AMsell$201.38$0.0585530.063370.08269123.54M
0xfc9...e535
0xc8...1a60
11/04/20259:18:11 PMbuy$258.32$0.0585860.081330.08270330.08M
0x7D3...15d4
0x05...ab5a
11/04/20257:58:47 PMbuy$147.42$0.0586320.045620.08267117.08M
0x30A...519E
0x0d...336b
11/04/20256:58:11 PMbuy$470.6$0.0586370.14290.08262454.48M
0xae2...aE13
0x0b...ccd5