WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.054744
Price
0.081956 WETH
TVL
$44,548.4
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.28%
24h
-2.70%
Share
TXNS
7
Buys
0
Sells
7
Volume
328
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.69B
Pooled WETH:
$9.18

xSHIB/WETH price stats on Ethereum

As of November 5, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000004744. xSHIB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $328.44. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $15,854,463.19. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $44,548.40. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $44,548.40.

The total transactions of xSHIB/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

xSHIB/WETH pool has a trading volume of $328.44 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000001956, captured at 6:41 AM UTC.

The price of converting 1 xSHIB to USD is $0.000004744 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:13:35 AMsell$23.94$0.0547440.0098740.0819565.05M
0xe75...6B0D
0x68...12ec
11/05/20264:54:59 AMsell$0.3821$0.0547470.00015760.08195880,494.41
0x2AE...fb15
0xb9...507f
11/05/20262:43:11 AMsell$3.49$0.0547570.0014410.081959735,511.89
0xfc9...e535
0x5f...bb76
11/04/20267:24:47 PMsell$29.39$0.0547490.012140.0819626.19M
0xe75...6B0D
0xc9...2593
11/04/20265:00:59 PMsell$29.67$0.0547830.01220.0819676.2M
0x977...8fDa
0x5d...59c6
11/04/20264:06:23 PMsell$98.05$0.0548040.040370.08197820.41M
0x7D3...15d4
0xb9...384f
11/04/20263:23:35 PMsell$143.49$0.0548760.058850.08199929.43M
0x1ce...e9d7
0x28...ec1f
11/04/20262:55:47 AMsell$14.86$0.0545330.0066020.0820143.28M
0xd7E...a3B2
0xdf...8dd6
11/03/202611:58:23 PMbuy$17.06$0.054610.0074990.0820253.7M
0x930...8dF2
0xb2...c1d9
11/03/20269:26:11 PMsell$9.91$0.0546170.0043210.0820132.15M
0x2AE...fb15
0x19...010e
11/03/20268:09:47 PMsell$26.94$0.0546160.011760.0820165.84M
0x00C...C5aB
0xcc...5598
11/02/202610:49:35 PMbuy$18.32$0.0545720.0081330.0820294.01M
0x0Bd...f786
0x5f...0239
11/02/202610:38:11 PMbuy$16.76$0.0545510.0074640.0820263.68M
0xfc9...e535
0xba...d4fb
11/02/20263:38:47 PMsell$87.99$0.0546150.038520.0820219.06M
0xe75...6B0D
0x5c...d414
11/02/20262:09:47 PMsell$2.39$0.054650.0010460.082029515,670.12
0x2AE...fb15
0x21...f068
11/02/20261:54:11 PMsell$3.39$0.0546410.0014840.082029731,413.25
0x2AE...fb15
0x54...810b
11/02/202611:01:47 AMsell$0.218$0.0546420.000095380.0820346,981.55
0x2AE...fb15
0x2d...8567
11/02/202610:35:59 AMsell$3.19$0.054640.0013990.08203689,062.8
0x2AE...fb15
0x56...506c
11/02/20268:42:11 AMsell$24.19$0.0546750.010510.0820335.17M
0xae2...aE13
0x31...3671
11/02/20268:19:11 AMsell$26.36$0.054660.011520.0820385.66M
0xC0f...462b
0x95...9de6