WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00002531
Price
0.087574 WETH
TVL
$125,381.75
MKT CAP
$137.7M
5m
0%
1h
0%
4h
0%
24h
7.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
2.49B
Pooled WETH:
$18.75

xSHIB/WETH price stats on Ethereum

As of November 21, 2024, the current price of xSHIB token on DEX Shiba Swap is $0.00002531. xSHIB price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,116.01. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $137,695,539.46. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $125,381.76. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $125,381.76.

The total transactions of xSHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

xSHIB/WETH pool has a trading volume of $1,116.01 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000007574, captured at 4:35 PM UTC.

The price of converting 1 xSHIB to USD is $0.00002531 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:29:47 PMsell$624.72$0.000025310.18680.08757424.67M
0xfc9...e535
0x68...09b2
11/21/20242:52:23 AMsell$491.28$0.00002350.16120.08771520.9M
0xfc9...e535
0x4a...2195
11/20/20244:19:35 AMsell$445.82$0.000024250.14410.08783918.38M
0xfc9...e535
0xc6...9e92
11/20/20241:22:35 AMsell$528.33$0.000024850.16930.08796821.26M
0xe75...6B0D
0x52...de3b
11/19/20245:15:47 AMbuy$511.52$0.000025130.16310.08801920.35M
0xfc9...e535
0x3b...c9d4
11/19/20244:13:23 AMbuy$517.65$0.000024870.1640.08788420.81M
0xfc9...e535
0x23...04a9
11/18/202411:53:59 PMsell$358.62$0.000025130.11150.08781614.27M
0xe75...6B0D
0x7b...2f69
11/18/20242:02:35 PMsell$560.99$0.000024330.18290.08793623.05M
0xfc9...e535
0x13...78ef
11/18/202412:06:23 PMbuy$4,201.95$0.000024581.370.088036183.37M
0xe75...6B0D
0x9f...ee10
11/18/202412:06:11 PMsell$4,455.86$0.000024591.450.088036194.69M
0xa36...a3eE
0x47...3f02
11/18/20245:39:35 AMbuy$361.1$0.000025140.1160.08808514.36M
0xe75...6B0D
0x20...fa9e
11/17/202411:22:47 PMsell$466.39$0.000024620.15250.08805118.94M
0xfc9...e535
0x96...f200
11/17/20248:17:23 PMbuy$379.12$0.000025120.12230.08811315.09M
0xe75...6B0D
0x41...39cc
11/17/20246:53:59 PMsell$65.41$0.000024710.021230.0880222.65M
0x49f...7fe3
0xcb...a885
11/17/20246:49:11 PMsell$541.1$0.000024950.17570.08810421.68M
0xe75...6B0D
0x34...0790
11/17/20243:40:47 PMbuy$557.1$0.000025210.180.08815122.09M
0xe75...6B0D
0xc2...1493
11/17/20243:23:47 PMbuy$513.91$0.00002470.16650.08800720.81M
0xe75...6B0D
0xda...46e6
11/17/20248:52:23 AMbuy$453.37$0.000024820.14380.08787918.26M
0xe75...6B0D
0xbc...3184
11/16/20242:39:35 PMsell$2,132.48$0.000023990.67250.08756588.89M
0x9f0...F4e8
0x39...4b02
11/16/20242:39:35 PMbuy$1,877.97$0.000024020.59220.08757878.15M
0x012...BC10
0x11...9cf2