WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055807
Price
0.082893 WETH
TVL
$44,531.55
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-0.91%
24h
0.29%
Share
TXNS
20
Buys
12
Sells
8
Volume
585
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.83B
Pooled WETH:
$11.09

xSHIB/WETH price stats on Ethereum

As of March 29, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005807. xSHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $585.42. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $21,851,207.26. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $44,531.55. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $44,531.55.

The total transactions of xSHIB/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

xSHIB/WETH pool has a trading volume of $585.42 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002893, captured at 10:23 AM UTC.

The price of converting 1 xSHIB to USD is $0.000005807 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:52:11 AMsell$32.17$0.0558070.016020.0828935.54M
0xe75...6B0D
0x5a...1da9
03/29/20267:44:11 AMsell$35.51$0.0558150.017720.0829016.11M
0x3aF...ae94
0x4e...82ce
03/29/20267:42:59 AMsell$29.47$0.0558310.01470.082915.05M
0x2f4...BE7B
0x7e...d05b
03/29/20263:59:47 AMsell$0.3266$0.0558610.00016240.08291455,728.07
0x2AE...fb15
0xa9...6c22
03/29/20263:17:11 AMsell$30.36$0.0558870.015040.0829185.16M
0xF07...2d88
0xe9...2b29
03/28/20266:43:35 PMbuy$26.3$0.055940.012990.0829364.43M
0xe75...6B0D
0xf3...f693
03/28/20264:39:59 PMbuy$23.25$0.0559310.011480.0829293.92M
0xae2...aE13
0xbc...3e97
03/28/20264:34:23 PMbuy$25.6$0.0559270.012620.0829234.32M
0xae2...aE13
0x37...9921
03/28/20263:51:47 PMbuy$20.37$0.0559080.010060.0829173.45M
0x0Bd...f786
0x91...c33b
03/28/20262:40:47 PMsell$12.21$0.0558710.006030.0828992.08M
0xfc9...e535
0x32...293e
03/28/20261:01:23 PMsell$0.4309$0.05580.00021550.082974,304.1
0x2AE...fb15
0x98...ebe0
03/28/202610:41:59 AMsell$109.38$0.0557580.054850.08288719M
0xB22...Dfd0
0x68...6493
03/28/202610:41:59 AMbuy$104.13$0.0557910.052220.08290417.98M
0x4d1...Be30
0x97...a2c5
03/28/202610:28:47 AMbuy$17.27$0.0558180.008660.0829172.97M
0x0Bd...f786
0x22...f73d
03/28/202610:06:11 AMbuy$20.51$0.0558370.010230.0829123.51M
0xae2...aE13
0x81...2b32
03/28/202610:04:23 AMbuy$24.49$0.0558190.012230.0829064.21M
0xc0f...8484
0x15...08c5
03/28/20269:53:11 AMbuy$17.71$0.0557960.0088640.0829013.06M
0x0Bd...f786
0x28...f0ad
03/28/20268:54:59 AMbuy$23.57$0.0557880.011790.0828954.07M
0x000...C5a7
0x04...27f6
03/28/20268:35:11 AMbuy$14.54$0.055790.007260.082892.51M
0x0Bd...f786
0x3a...d92f
03/28/20268:23:59 AMbuy$17.74$0.0557910.0088420.0828863.06M
0xae2...aE13
0xf6...5b11