WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001293
Price
0.08282 WETH
TVL
$100,544.97
MKT CAP
$58.3M
5m
0%
1h
0%
4h
1.90%
24h
3.26%
Share
TXNS
14
Buys
10
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.88B
Pooled WETH:
$10.97

xSHIB/WETH price stats on Ethereum

As of October 5, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001293. xSHIB price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,676.47. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $58,281,643.15. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $100,544.98. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $100,544.98.

The total transactions of xSHIB/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

xSHIB/WETH pool has a trading volume of $1,676.47 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.00000000282, captured at 10:50 AM UTC.

The price of converting 1 xSHIB to USD is $0.00001293 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20259:32:47 AMbuy$285.66$0.000012930.062280.0828222.08M
0x6b3...dE0D
0xe9...9309
10/05/20258:55:59 AMbuy$170.24$0.000012820.03710.08279513.28M
0x6b3...dE0D
0xf9...aa07
10/05/20258:08:23 AMbuy$110.06$0.000012760.023960.0827798.62M
0xae2...aE13
0x2d...3b6a
10/05/20256:36:23 AMbuy$35.41$0.00001270.0077270.0827712.79M
0xae2...aE13
0xb4...72d9
10/05/20256:16:35 AMbuy$32.1$0.000012690.0069990.0827682.53M
0xe75...6B0D
0xfc...03e9
10/05/20255:15:23 AMbuy$45.24$0.000012680.0098580.0827633.57M
0x276...33FA
0xfe...8ec4
10/05/20253:57:11 AMbuy$50.14$0.000012590.010980.0827583.98M
0xae2...aE13
0x3a...0692
10/04/20257:09:35 PMbuy$67.18$0.000012320.014990.0827515.45M
0xe75...6B0D
0x2d...4dd0
10/04/20257:03:23 PMbuy$220.05$0.000012170.049420.08273518.07M
0x9c4...54b7
0x45...1275
10/04/20257:03:11 PMsell$377.56$0.000012140.08480.08272831.09M
0xA7A...d15a
0xc9...8f83
10/04/20254:59:23 PMsell$87.38$0.000012310.019540.0827547.09M
0xae2...aE13
0x18...7e94
10/04/20252:44:11 PMsell$148.28$0.000012490.032840.08276711.87M
0x276...33FA
0xe5...1b12
10/04/202511:58:35 AMsell$0.501$0.000012520.0001110.08277640,000.39
0x2AE...fb15
0x02...1b9a
10/04/20259:55:23 AMbuy$46.6$0.000012530.010370.082793.72M
0xae2...aE13
0x85...fa66
10/04/20259:16:35 AMbuy$951.02$0.000012260.21190.08273377.56M
0xfc9...e535
0xd4...0378
10/04/20259:16:35 AMsell$950.8$0.000012180.21190.08271778M
0xE71...c122
0xb7...3362
10/04/20259:15:59 AMbuy$966.13$0.000012330.2140.08273378.32M
0x143...06E9
0xe4...dc2a
10/04/20259:15:59 AMsell$962.59$0.000012260.21320.08271678.5M
0xE71...c122
0x09...a6c2
10/04/20259:14:35 AMbuy$789.84$0.000012380.17490.08274363.8M
0xfc9...e535
0xcc...bff2
10/04/20259:14:35 AMsell$969.69$0.000012350.21480.08273678.5M
0xE71...c122
0x91...5627