WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.0562
Price
0.083022 WETH
TVL
$46,451.32
MKT CAP
$23.4M
5m
0%
1h
0%
4h
-3.26%
24h
1.77%
Share
TXNS
16
Buys
2
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.74B
Pooled WETH:
$11.31

xSHIB/WETH price stats on Ethereum

As of February 26, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.0000062. xSHIB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,180.31. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $23,417,494.95. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $46,451.33. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $46,451.33.

The total transactions of xSHIB/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

xSHIB/WETH pool has a trading volume of $1,180.31 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000003022, captured at 4:26 AM UTC.

The price of converting 1 xSHIB to USD is $0.0000062 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:32:47 AMsell$18.88$0.05620.0092020.0830223.05M
0xae2...aE13
0x92...4baa
02/26/202612:24:11 AMsell$37.87$0.0562730.018290.0830296.04M
0xae2...aE13
0x6a...98e3
02/25/202611:55:11 PMsell$20.55$0.0562310.010010.0830373.3M
0xe75...6B0D
0x83...4ba9
02/25/202611:37:59 PMsell$28.18$0.056280.013650.0830434.49M
0x4d1...Be30
0xb1...135a
02/25/202611:33:35 PMsell$30.73$0.0562950.014890.0830514.88M
0x6e2...88cd
0x03...5cfe
02/25/202610:58:47 PMsell$29.22$0.0563680.014030.0830584.59M
0xfc9...e535
0xdf...a128
02/25/202610:44:59 PMsell$36.62$0.0564090.017520.0830675.71M
0xae2...aE13
0xb1...9346
02/25/20269:39:11 PMsell$85.55$0.0565440.04030.08308213.07M
0xDC6...347a
0x30...c6f4
02/25/20268:35:59 PMbuy$42.95$0.0564240.020770.0831066.69M
0xae2...aE13
0x00...c89a
02/25/20264:43:47 PMsell$431.68$0.0562410.21210.08306869.16M
0x7D5...dD9b
0x32...0ee2
02/25/20264:43:47 PMbuy$270.58$0.0562350.13290.08306543.39M
0xfc9...e535
0x3b...a90c
02/25/202612:21:35 PMsell$38.08$0.0560690.019640.0831316.28M
0xae2...aE13
0x50...fa7c
02/25/20268:55:35 AMsell$25.15$0.0559980.013160.0831394.19M
0x65F...718c
0x59...7a60
02/25/20264:23:35 AMsell$17.32$0.0560130.0090630.0831462.88M
0xae2...aE13
0x1b...ad8b
02/25/20264:03:47 AMsell$42.83$0.055990.022550.0831547.15M
0xb19...49a9
0x3e...1366
02/25/20262:52:23 AMsell$24.05$0.0560920.012490.0831643.95M
0xae2...aE13
0x65...093b
02/25/20262:09:23 AMsell$30.02$0.056140.01550.0831714.89M
0x749...9185
0x9d...c87f
02/25/20262:03:23 AMsell$25$0.0561090.013010.0831794.09M
0xfc9...e535
0x0d...70d7
02/25/202612:16:23 AMsell$33.65$0.0558960.018190.0831885.71M
0xae2...aE13
0xe1...1a0d
02/24/202611:17:23 PMsell$6.9$0.0559280.0037190.0831941.16M
0x0Bd...f786
0xf0...af63