WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001238
Price
0.08448 WETH
TVL
$76,573.4
MKT CAP
$58M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
303
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.1B
Pooled WETH:
$13.84

xSHIB/WETH price stats on Ethereum

As of July 10, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001238. xSHIB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $303.00. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $57,995,795.14. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $76,573.40. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $76,573.40.

The total transactions of xSHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

xSHIB/WETH pool has a trading volume of $303.00 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.00000000448, captured at 6:16 AM UTC.

The price of converting 1 xSHIB to USD is $0.00001238 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20251:02:11 AMsell$179.05$0.000012380.064760.0844814.46M
0x0Bd...f786
0x97...e02e
07/09/202510:57:11 PMsell$123.95$0.000012530.044660.0845159.89M
0xe75...6B0D
0x54...1699
07/08/20259:14:59 PMsell$112.57$0.000011840.04320.0845449.51M
0xfc9...e535
0x1e...c0fa
07/08/20258:10:47 PMsell$130.9$0.000011930.050180.08457410.97M
0xfc9...e535
0x2d...7892
07/08/202510:23:35 AMbuy$142.85$0.000011730.055990.084612.17M
0xe75...6B0D
0x29...df23
07/08/20253:28:11 AMbuy$50.61$0.000011570.019990.0845754.37M
0x0Bd...f786
0x1a...1e30
07/07/202512:57:11 PMsell$115.56$0.000011620.045280.0845569.94M
0x34E...60DC
0x91...0d61
07/06/202511:43:59 PMsell$58.87$0.000011770.022890.0845785M
0xE8D...954d
0xf8...86aa
07/06/202510:46:11 PMsell$70.11$0.000011890.027070.0845945.89M
0xfc9...e535
0xa4...e3aa
07/06/20259:36:35 PMsell$10.05$0.000011920.0038830.084604843,333.25
0x600...98f1
0xea...371a
07/06/20253:46:23 PMbuy$81.84$0.000011820.031990.0846236.92M
0xfc9...e535
0xff...302c
07/06/202512:54:23 PMbuy$67.93$0.000011580.026990.0846045.86M
0xfc9...e535
0x02...6e8c
07/06/202512:29:11 PMbuy$38.18$0.000011540.015170.084593.31M
0x276...33FA
0x8d...8930
07/06/202512:00:59 PMbuy$37.5$0.000011510.014910.084583.26M
0xae2...aE13
0x27...941b
07/06/202510:53:11 AMbuy$20.12$0.00001150.0079990.0845731.75M
0xfc9...e535
0x55...a62b
07/06/20258:25:35 AMbuy$27.7$0.00001150.010990.0845662.41M
0xe75...6B0D
0x7d...256d
07/06/20258:14:35 AMbuy$25.21$0.000011490.0099990.0845592.19M
0x0Bd...f786
0x60...803d
07/06/20257:43:47 AMbuy$81.85$0.000011450.032490.0845467.15M
0xae2...aE13
0xf9...c647
07/06/20254:56:47 AMsell$171.09$0.00001140.067950.0845315M
0xE8D...954d
0x2e...ac8b
07/06/20251:27:47 AMsell$34.51$0.000011450.013720.0845573.01M
0xae2...aE13
0x58...79d8