WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.05847
Price
0.082579 WETH
TVL
$69,048.12
MKT CAP
$32.5M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
17
Buys
12
Sells
5
Volume
881
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.07B
Pooled WETH:
$10.51

xSHIB/WETH price stats on Ethereum

As of January 17, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.00000847. xSHIB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $881.13. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $32,517,609.92. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $69,048.12. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $69,048.12.

The total transactions of xSHIB/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

xSHIB/WETH pool has a trading volume of $881.13 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002579, captured at 2:46 PM UTC.

The price of converting 1 xSHIB to USD is $0.00000847 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:51:35 AMsell$66.84$0.058470.020350.0825797.89M
0x6b3...dE0D
0x4b...d30e
01/17/20267:09:11 AMsell$19.71$0.0584750.0060140.0825852.33M
0xfc9...e535
0xef...16dc
01/16/202610:55:23 PMbuy$7.71$0.0585370.0023530.082602904,223.21
0xae2...aE13
0x93...5290
01/16/20269:13:47 PMbuy$59.36$0.0585660.017990.0825976.93M
0xfc9...e535
0xae...0bc9
01/16/20269:13:11 PMbuy$51.72$0.0585380.015680.0825896.06M
0x6e2...88cd
0x0e...54aa
01/16/20269:13:11 PMbuy$53.08$0.0585130.016090.0825816.24M
0x9A1...ab5E
0x91...9b97
01/16/20269:09:35 PMbuy$50.24$0.0584870.015230.0825735.92M
0xBBA...97E7
0x04...7c27
01/16/20269:06:47 PMbuy$39.74$0.0584120.012120.0825664.72M
0x0Bd...f786
0x18...d9a9
01/16/20268:46:23 PMbuy$26.12$0.0584240.0079440.0825613.1M
0xBBA...97E7
0x65...0f48
01/16/20268:38:11 PMbuy$29.68$0.0584060.0090310.0825573.53M
0xae2...aE13
0x86...29c9
01/16/20268:32:23 PMbuy$31.5$0.0583910.0095840.0825533.75M
0xBBA...97E7
0x44...9033
01/16/20268:30:35 PMbuy$54.58$0.058370.01660.0825466.52M
0xae2...aE13
0x56...c28a
01/16/20268:22:47 PMbuy$32.64$0.0582930.0099990.082543.94M
0xfc9...e535
0x0d...0c6e
01/16/20266:21:47 PMbuy$75.65$0.0583240.023010.0825329.09M
0xae2...aE13
0x03...ed6a
01/16/20263:53:59 PMsell$66.14$0.0582350.020210.0825168.03M
0xfc9...e535
0x50...6709
01/16/20263:15:35 PMsell$134.23$0.058380.040540.08253116.02M
0x703...24D2
0x61...539d
01/16/20261:51:23 PMsell$82.11$0.0584380.024780.0825479.73M
0x0Bd...f786
0xb3...d19d
01/16/202611:04:35 AMbuy$12.27$0.0584560.0037260.0825671.45M
0xae2...aE13
0x53...8ef0
01/16/20269:34:23 AMbuy$75.95$0.0584490.023020.0825618.99M
0xae2...aE13
0x4a...8b88
01/16/20268:33:59 AMbuy$31.58$0.0584730.0095150.0825533.73M
0xae2...aE13
0xa6...97f1