WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.0000214
Price
0.08642 WETH
TVL
$114,496.05
MKT CAP
$109.7M
5m
0%
1h
0%
4h
0%
24h
-5.17%
Share
TXNS
6
Buys
2
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
2.67B
Pooled WETH:
$17.16

xSHIB/WETH price stats on Ethereum

As of December 22, 2024, the current price of xSHIB token on DEX Shiba Swap is $0.0000214. xSHIB price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,768.22. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $109,701,824.74. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $114,496.05. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $114,496.05.

The total transactions of xSHIB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

xSHIB/WETH pool has a trading volume of $2,768.22 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.00000000642, captured at 12:29 PM UTC.

The price of converting 1 xSHIB to USD is $0.0000214 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20246:56:47 AMbuy$308.88$0.00002140.092620.0864214.43M
0xD1F...0cB7
0x58...1567
12/22/20245:11:23 AMsell$427.45$0.00002110.12950.08639520.25M
0xD1F...0cB7
0x34...ad5c
12/22/202412:57:23 AMsell$381$0.000021830.11310.08648617.45M
0xD1F...0cB7
0xf6...640c
12/21/20243:06:47 PMbuy$492.93$0.000022040.14560.08651322.36M
0xD1F...0cB7
0xa9...233f
12/21/20241:33:11 PMsell$647.12$0.000021820.19240.08649229.65M
0xD1F...0cB7
0x39...c35f
12/21/202412:59:59 PMsell$510.8$0.000022570.14980.08662122.62M
0xD1F...0cB7
0x55...d4e1
12/21/20246:10:23 AMbuy$469.24$0.00002350.13310.08666819.96M
0xD1F...0cB7
0x37...d359
12/21/20245:29:47 AMbuy$450.81$0.000022860.12940.08656819.71M
0xD1F...0cB7
0xe9...fcb3
12/21/20242:53:35 AMsell$504.85$0.000022740.1450.08653522.2M
0xD1F...0cB7
0xf5...fdfc
12/21/20241:16:23 AMbuy$503.67$0.000022810.14510.08657422.07M
0xD1F...0cB7
0x38...4748
12/21/20241:08:47 AMbuy$482.47$0.000022350.13950.08646721.59M
0xD1F...0cB7
0x25...bf6f
12/21/20241:01:47 AMsell$74.42$0.000022050.021530.0863843.37M
0x107...6A55
0x2b...b80a
12/20/202410:31:11 PMbuy$563.94$0.000022080.16260.0863725.54M
0xD1F...0cB7
0xc3...a5ff
12/20/20248:48:11 PMbuy$560.74$0.000021520.16270.08624926.05M
0xD1F...0cB7
0x82...49be
12/20/20242:15:47 PMbuy$801.38$0.000020060.24360.08609939.94M
0xD1F...0cB7
0x3b...3d0a
12/20/202412:09:35 PMsell$1,023.85$0.000019020.3280.08609453.83M
0xD1F...0cB7
0x13...ab26
12/20/20249:28:23 AMsell$886.27$0.000020750.26960.08631442.71M
0xe75...6B0D
0xa8...198f
12/20/20242:09:23 AMbuy$505.18$0.000021650.14920.08639723.33M
0xD1F...0cB7
0x30...e690
12/19/20247:29:23 PMsell$1,000.71$0.000022350.28690.08641144.76M
0xD1F...0cB7
0x0f...49b7
12/19/20243:02:23 AMbuy$764.24$0.000023560.21010.08647832.43M
0xD1F...0cB7
0x1b...4d70