WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.056474
Price
0.083031 WETH
TVL
$48,739
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-0.85%
24h
-3.17%
Share
TXNS
19
Buys
12
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.76B
Pooled WETH:
$11.41

xSHIB/WETH price stats on Ethereum

As of February 5, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000006474. xSHIB price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,407.29. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $24,743,754.34. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $48,739.01. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $48,739.01.

The total transactions of xSHIB/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

xSHIB/WETH pool has a trading volume of $1,407.29 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000003031, captured at 12:19 PM UTC.

The price of converting 1 xSHIB to USD is $0.000006474 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:22:35 AMsell$42.79$0.0564740.020030.0830316.61M
0xb19...49a9
0x0d...93f0
02/05/20269:01:35 AMsell$121.72$0.0564270.05780.08305218.94M
0x813...444d
0xf6...9036
02/05/20268:57:11 AMsell$27.44$0.0564670.013030.083074.24M
0xe75...6B0D
0x9c...fc08
02/05/20267:21:23 AMsell$40.18$0.0565010.019030.0830796.18M
0xfc9...e535
0xad...da1e
02/05/20267:05:47 AMsell$37.31$0.0565290.017650.0830895.72M
0xBBA...97E7
0xa5...6b7f
02/05/20266:06:59 AMbuy$42.01$0.0564540.020220.0831076.51M
0xae2...aE13
0x2e...9a74
02/05/20263:38:11 AMbuy$42.72$0.0565130.020310.0830966.56M
0x0Bd...f786
0x72...1bf4
02/04/20269:48:59 PMbuy$48.92$0.0565620.022990.0830847.46M
0xe75...6B0D
0x1d...958c
02/04/20269:25:23 PMbuy$66.75$0.0566110.030990.0830710.1M
0xfc9...e535
0x6f...6210
02/04/20269:24:47 PMbuy$139.08$0.0565190.064940.08304421.33M
0xae2...aE13
0xc4...7603
02/04/20269:24:35 PMsell$333.52$0.0565320.15570.0830551.06M
0x5F7...e8BD
0xcc...5c5d
02/04/20266:18:11 PMbuy$115.69$0.0564210.055780.08309518.02M
0xae2...aE13
0xdb...44f3
02/04/20264:26:59 PMsell$11.98$0.0565110.0056380.0830641.84M
0xE20...5E6D
0x1a...a5ee
02/04/20264:18:11 PMbuy$89.6$0.056510.042280.08307213.76M
0xae2...aE13
0xca...132e
02/04/20264:09:59 PMbuy$81.38$0.0565340.037990.08305112.45M
0xfc9...e535
0xad...f002
02/04/20263:17:59 PMbuy$23.86$0.0565920.010990.0830383.62M
0xe75...6B0D
0x90...f487
02/04/20262:10:35 PMbuy$57.3$0.0566310.026160.0830288.64M
0x0Bd...f786
0x36...eadc
02/04/20261:40:23 PMbuy$44.92$0.0566760.020290.0830166.73M
0xae2...aE13
0xa7...f96c
02/04/202611:12:35 AMbuy$40.03$0.0566860.017990.0830055.99M
0xfc9...e535
0x18...7c10
02/04/20263:39:59 AMsell$34.53$0.0568240.015110.0829875.06M
0xae2...aE13
0x76...d0b4