WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055154
Price
0.082111 WETH
TVL
$46,526.69
MKT CAP
$18M
5m
0%
1h
-1.59%
4h
-2.14%
24h
-4.93%
Share
TXNS
15
Buys
0
Sells
15
Volume
530
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.5B
Pooled WETH:
$9.52

xSHIB/WETH price stats on Ethereum

As of August 26, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005154. xSHIB price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $530.23. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $17,980,043.51. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $46,526.69. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $46,526.69.

The total transactions of xSHIB/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

xSHIB/WETH pool has a trading volume of $530.23 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002111, captured at 3:20 PM UTC.

The price of converting 1 xSHIB to USD is $0.000005154 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:11:35 PMsell$10.87$0.0551540.0044550.0821112.11M
0xCe5...f556
0x25...2794
08/26/20262:59:35 PMsell$73.43$0.0551680.03010.08211814.21M
0xfc9...e535
0x92...d9d7
08/26/20262:58:47 PMsell$48.91$0.0551970.020040.0821299.41M
0xfc9...e535
0xee...57fd
08/26/20262:41:23 PMsell$58.89$0.0552370.024060.08213911.25M
0xfc9...e535
0x82...9041
08/26/20261:58:11 PMsell$18.79$0.0552660.0076620.0821463.57M
0xfc9...e535
0x38...aae9
08/26/202610:12:59 AMsell$36.74$0.0552640.015010.0821516.98M
0x834...5713
0x1a...4270
08/26/202610:03:59 AMsell$12.73$0.0552730.0052070.0821562.41M
0xD96...8BB1
0x45...51eb
08/26/20269:15:47 AMsell$24.64$0.0553020.010030.0821594.65M
0x8a3...a211
0xea...cf3f
08/26/20268:02:47 AMsell$20.91$0.0553240.0084980.0821643.93M
0xae2...aE13
0xa9...5200
08/25/202610:03:59 PMsell$29.25$0.0553060.011950.0821685.51M
0x0Bd...f786
0x9f...737e
08/25/20269:10:47 PMsell$35.3$0.0552880.014510.0821746.68M
0xc0f...ad7F
0xc6...d2d0
08/25/20269:08:35 PMsell$35.25$0.0552810.014560.0821816.68M
0xC0F...b219
0x68...dd6f
08/25/20268:45:47 PMsell$47.73$0.0553570.01950.0821888.91M
0xfc9...e535
0x21...6b18
08/25/20268:03:11 PMsell$42.22$0.0554040.017160.0821977.81M
0xae2...aE13
0x51...4e4d
08/25/20267:34:59 PMsell$34.49$0.0554210.014020.0822046.36M
0xfc9...e535
0x6d...8f5c
08/25/202612:12:59 PMsell$35.6$0.0554710.014380.082216.51M
0xae2...aE13
0x2c...531e
08/25/202611:56:23 AMsell$32.71$0.0554940.013190.0822165.95M
0xae2...aE13
0x98...247e
08/25/20268:28:59 AMsell$30.71$0.0555440.012310.0822225.54M
0x0Bd...f786
0xa6...ef07
08/25/20267:50:23 AMsell$94.52$0.0555380.038120.08223417.07M
0x3aF...ae94
0x6b...4c3d
08/25/20266:55:59 AMsell$39.77$0.0556120.015920.0822467.09M
0xfc9...e535
0x36...ed9c