WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055851
Price
0.082772 WETH
TVL
$45,809.13
MKT CAP
$22M
5m
0%
1h
0%
4h
-0.28%
24h
-2.49%
Share
TXNS
17
Buys
5
Sells
12
Volume
370
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.91B
Pooled WETH:
$10.85

xSHIB/WETH price stats on Ethereum

As of March 22, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005851. xSHIB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $369.52. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $22,039,607.84. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $45,809.14. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $45,809.14.

The total transactions of xSHIB/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

xSHIB/WETH pool has a trading volume of $369.52 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002772, captured at 7:27 AM UTC.

The price of converting 1 xSHIB to USD is $0.000005851 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:10:23 AMsell$42.27$0.0558510.020020.0827727.23M
0xDf8...b40C
0xba...2d40
03/22/20265:29:11 AMsell$57.33$0.0558960.027070.0827849.72M
0xfc9...e535
0x74...8199
03/22/20262:29:59 AMsell$27.68$0.055880.013150.0827944.71M
0x930...8dF2
0x5b...244c
03/22/20262:28:11 AMsell$15.74$0.0558680.0075140.0827992.68M
0x333...7558
0x68...c6e6
03/22/202612:04:47 AMbuy$41.25$0.0558040.020.0828137.11M
0x834...5713
0x8c...91ea
03/21/202611:57:11 PMbuy$41.71$0.0558470.020.0828037.13M
0xF07...2d88
0x32...d036
03/21/202611:50:47 PMbuy$21.23$0.0559360.010.0827953.58M
0xd7E...a3B2
0xd0...154e
03/21/202611:49:23 PMbuy$15.96$0.0559410.0074990.0827912.69M
0x333...7558
0x27...c172
03/21/20267:50:59 PMsell$0.3092$0.055960.00014380.08277251,875.75
0x2AE...fb15
0xe0...8177
03/21/20267:37:59 PMsell$0.6972$0.0559620.00032420.082772116,944
0x2AE...fb15
0x93...43c2
03/21/20266:37:59 PMsell$5.5$0.0559710.0025560.082773921,743.47
0x2AE...fb15
0x7c...9140
03/21/20266:31:23 PMsell$35.93$0.0559760.01670.0827786.01M
0x000...C5a7
0xbb...0cf3
03/21/20264:39:35 PMbuy$23.65$0.0560140.010990.0827963.93M
0xe75...6B0D
0xbf...9de9
03/21/20262:14:23 PMsell$15.17$0.0560150.0070110.0827782.52M
0xe75...6B0D
0x21...4dd9
03/21/202612:50:23 PMsell$17.27$0.0560020.0080050.0827822.88M
0xfc9...e535
0x18...225c
03/21/202612:07:35 PMsell$6.71$0.0560110.0031090.0827851.12M
0x0Bd...f786
0xbf...5c78
03/21/202610:52:11 AMsell$1.03$0.0560.00047950.082786172,100.31
0x2AE...fb15
0x79...769f
03/21/20265:04:59 AMbuy$21.84$0.056030.010140.08283.62M
0xae2...aE13
0xf9...40da
03/21/20264:57:11 AMbuy$23.06$0.0560140.010710.0827953.83M
0xae2...aE13
0xfa...6350
03/20/202611:33:59 PMsell$0.2347$0.0559610.00010920.08277539,368.03
0x2AE...fb15
0xff...9865