Info about xSHIB-WETH pair
- Pooled xSHIB:
- 4.05B
- Pooled WETH:
- $10.53
xSHIB/WETH price stats on Ethereum
As of October 15, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001044. xSHIB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,310.56. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $42,255,907.69. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $84,533.65. The xSHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSHIB/WETH now?
The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $84,533.65.
How many transactions are there in the xSHIB/WETH pool in the last 24 hours?
The total transactions of xSHIB/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xSHIB/WETH pool in the last 24 hours?
xSHIB/WETH pool has a trading volume of $2,310.56 in the last 24 hours.
What is the exchange rate of 1 xSHIB to WETH?
The exchange rate of 1 xSHIB to WETH is 0.000000002606, captured at 7:45 PM UTC.
How much is 1 xSHIB in dollars?
The price of converting 1 xSHIB to USD is $0.00001044 today.
xSHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 6:41:47 PM | buy | $73.18 | $0.00001044 | 0.01826 | 0.082606 | 7.01M | 0xc1...1794 | |
10/15/2025 | 9:54:47 AM | sell | $33.44 | $0.00001073 | 0.008066 | 0.082588 | 3.12M | 0x91...1e53 | |
10/15/2025 | 3:44:59 AM | buy | $57.55 | $0.00001067 | 0.01403 | 0.082602 | 5.39M | 0x5f...7f39 | |
10/14/2025 | 10:45:47 PM | buy | $991.75 | $0.00001044 | 0.241 | 0.082539 | 94.92M | 0x3e...7dbc | |
10/14/2025 | 10:45:47 PM | sell | $1,043 | $0.00001039 | 0.2535 | 0.082527 | 100.29M | 0x4d...7455 | |
10/14/2025 | 9:16:47 PM | sell | $111.61 | $0.0000107 | 0.02707 | 0.082597 | 10.42M | 0x1d...7b91 | |
10/14/2025 | 4:30:11 PM | sell | $92.71 | $0.00001074 | 0.0225 | 0.082609 | 8.63M | 0x0a...a1fd | |
10/14/2025 | 7:12:23 AM | sell | $41.33 | $0.0000105 | 0.0103 | 0.082617 | 3.94M | 0xdd...b6be | |
10/14/2025 | 2:30:11 AM | sell | $99.25 | $0.00001105 | 0.02356 | 0.082625 | 8.98M | 0x1d...0d88 | |
10/13/2025 | 10:18:11 PM | buy | $2.97 | $0.00001134 | 0.000694 | 0.082647 | 262,168.84 | 0x2f...0571 | |
10/13/2025 | 5:32:47 PM | sell | $57.45 | $0.00001096 | 0.0138 | 0.082634 | 5.24M | 0xef...8f1d | |
10/13/2025 | 3:26:11 PM | buy | $144.9 | $0.00001095 | 0.03499 | 0.082645 | 13.23M | 0xb3...dce2 | |
10/13/2025 | 2:31:23 PM | buy | $122.94 | $0.00001077 | 0.02999 | 0.082629 | 11.41M | 0x16...0ab0 | |
10/13/2025 | 9:16:35 AM | buy | $95.45 | $0.00001085 | 0.02299 | 0.082616 | 8.79M | 0xce...f895 | |
10/13/2025 | 8:52:23 AM | buy | $104.26 | $0.00001086 | 0.02499 | 0.082604 | 9.6M | 0x23...8c9b | |
10/13/2025 | 8:34:47 AM | buy | $87.52 | $0.00001088 | 0.02084 | 0.082592 | 8.04M | 0xaa...ac6b | |
10/13/2025 | 7:31:23 AM | buy | $88.06 | $0.00001083 | 0.02098 | 0.082582 | 8.13M | 0xf6...fd45 | |
10/13/2025 | 2:26:35 AM | sell | $70.93 | $0.00001069 | 0.01702 | 0.082566 | 6.64M | 0xea...a89c | |
10/13/2025 | 1:57:59 AM | sell | $82.4 | $0.0000108 | 0.01963 | 0.082575 | 7.63M | 0x2d...c1e0 | |
10/13/2025 | 1:35:59 AM | sell | $43.47 | $0.00001078 | 0.0104 | 0.082582 | 4.03M | 0x90...58b1 |