WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001507
Price
0.085892 WETH
TVL
$82,027.93
MKT CAP
$72.7M
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
7
Buys
0
Sells
7
Volume
633
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
2.71B
Pooled WETH:
$16.03

xSHIB/WETH price stats on Ethereum

As of May 15, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001507. xSHIB price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $632.69. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $72,719,845.34. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $82,027.94. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $82,027.94.

The total transactions of xSHIB/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

xSHIB/WETH pool has a trading volume of $632.69 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000005892, captured at 2:00 PM UTC.

The price of converting 1 xSHIB to USD is $0.00001507 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202511:36:35 AMsell$16.93$0.000015070.0066180.0858921.12M
0x380...7f83
0x46...3483
05/15/20256:51:23 AMsell$139.97$0.000015170.054540.0859149.22M
0x419...41a4
0xe9...0ba8
05/15/20256:09:59 AMsell$103.13$0.000015380.04010.0859836.7M
0x0Bd...f786
0x9c...ac4d
05/15/20255:05:47 AMsell$88.31$0.000015550.034120.0860115.68M
0xfc9...e535
0xa9...a99b
05/15/20252:18:35 AMsell$70.06$0.000015570.027130.0860344.5M
0xe75...6B0D
0xb6...b3b2
05/15/202512:20:47 AMsell$132.81$0.000015990.050340.0860628.3M
0xe75...6B0D
0xae...f3ea
05/14/20258:21:11 PMsell$81.45$0.000015890.031230.0860935.13M
0x0Bd...f786
0x00...2169
05/14/20258:50:59 AMsell$192.76$0.000016120.073320.08613211.96M
0x7D3...15d4
0x31...4526
05/14/20255:53:35 AMbuy$137.17$0.00001650.051330.0861778.31M
0xae2...aE13
0x4b...1598
05/14/20255:51:47 AMbuy$120.23$0.000016410.044990.0861417.33M
0xfc9...e535
0x49...a9b9
05/14/202512:10:59 AMsell$110.29$0.000016340.041190.0861036.75M
0xfc9...e535
0x7f...3a80
05/13/20252:56:23 PMsell$317.49$0.000015660.12490.08616520.27M
0xe75...6B0D
0x39...c5e0
05/13/20259:19:59 AMbuy$162.82$0.000015370.065920.08622510.59M
0xae2...aE13
0x43...1eeb
05/13/20254:00:23 AMsell$148.6$0.000015010.061230.0861869.9M
0x0Bd...f786
0x7b...49d9
05/13/20251:01:59 AMbuy$39.48$0.00001540.015990.0862412.56M
0xe75...6B0D
0x22...3d09
05/13/202512:52:59 AMsell$308.13$0.00001540.12480.08624420M
0xE8D...954d
0xa4...d521
05/12/20256:47:35 PMsell$392.37$0.000015520.16050.08635325.27M
0xfc9...e535
0x60...d801
05/12/20256:21:11 PMsell$333.19$0.000015940.13510.08646720.89M
0xe75...6B0D
0x00...6625
05/12/20251:44:47 PMsell$441.95$0.000016830.17280.08658626.25M
0xe75...6B0D
0x25...c0a1
05/12/202512:20:23 PMsell$335.14$0.000017010.1320.08670519.7M
0xae2...aE13
0x13...98bb