WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.054512
Price
0.082359 WETH
TVL
$38,538.46
MKT CAP
$15.8M
5m
0%
1h
0.04%
4h
0.04%
24h
0.26%
Share
TXNS
12
Buys
2
Sells
10
Volume
178
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.26B
Pooled WETH:
$10.07

xSHIB/WETH price stats on Ethereum

As of August 12, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000004512. xSHIB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $177.96. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $15,808,324.43. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $38,538.47. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $38,538.47.

The total transactions of xSHIB/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

xSHIB/WETH pool has a trading volume of $177.96 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002359, captured at 12:13 PM UTC.

The price of converting 1 xSHIB to USD is $0.000004512 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:41:35 AMsell$18.04$0.0545120.0094380.0823594M
0xd0E...DBdC
0x9b...b792
08/12/202611:20:47 AMsell$1.48$0.054510.00077930.082362329,928.84
0x2AE...fb15
0xb4...1566
08/12/20267:10:23 AMsell$21.92$0.0544650.011610.0823644.91M
0xfc9...e535
0xf7...1554
08/12/20266:41:47 AMsell$37.75$0.0544710.020030.0823728.44M
0x834...5713
0x85...f480
08/12/20266:10:47 AMsell$21.55$0.0544910.011410.0823794.8M
0xfc9...e535
0x16...0ca3
08/12/20265:58:35 AMsell$3.24$0.0545040.0017180.082382721,172.18
0xfc9...e535
0xa1...e882
08/11/202611:07:23 PMsell$3.6$0.0544810.0019160.082383803,850.46
0x2AE...fb15
0x04...f7e2
08/11/20269:46:11 PMsell$2.25$0.0544860.0011980.082384502,589.54
0x2AE...fb15
0x0f...fbf5
08/11/20269:45:23 PMbuy$0.3964$0.0545120.00021080.08239987,866.61
0x2AE...fb15
0x44...a365
08/11/20268:13:23 PMbuy$28.21$0.0545060.014990.0823956.26M
0xDf8...b40C
0x8a...165a
08/11/20262:56:23 PMsell$6.76$0.0544540.003610.0823781.52M
0x00E...ba02
0x7a...05c1
08/11/202612:27:59 PMsell$32.7$0.05450.017310.0823837.27M
0xae2...aE13
0x70...cf16
08/11/202611:12:35 AMsell$32.38$0.0545290.01710.0823917.15M
0xae2...aE13
0x14...1d76
08/11/202610:08:11 AMsell$4.25$0.0545150.0022580.082396942,596.05
0x78F...FBe5
0xf6...1d4a
08/11/20268:46:47 AMsell$22.51$0.0545030.011990.0823995M
0xd0E...DBdC
0xd7...7cac
08/11/20264:25:59 AMsell$19.75$0.0545160.010510.0824044.37M
0x4AC...bFD7
0xed...192b
08/10/20269:16:35 PMsell$22.76$0.0545180.012140.082415.04M
0x0Bd...f786
0xec...2dc9
08/10/20269:15:47 PMsell$26.76$0.054530.014270.0824165.91M
0xc0d...C46e
0x86...b9ef
08/10/20269:13:59 PMsell$47.09$0.0545470.025120.08242510.36M
0xae2...aE13
0x90...e058
08/10/20269:13:47 PMsell$30.2$0.0545650.016110.0824356.62M
0x1b8...c4ae
0x17...b197