- WhatToFarm
- Ethereum
- Shiba Swap
- xSHIB-WETH LPs
Info about xSHIB-WETH pair
- Pooled xSHIB:
- 2.72B
- Pooled WETH:
- $17.03
xSHIB/WETH price stats on Ethereum
As of January 22, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00002095. xSHIB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,833.80. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $104,966,534.66. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $113,903.44. The xSHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xSHIB/WETH now?
The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $113,903.44.
How many transactions are there in the xSHIB/WETH pool in the last 24 hours?
The total transactions of xSHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xSHIB/WETH pool in the last 24 hours?
xSHIB/WETH pool has a trading volume of $1,833.80 in the last 24 hours.
What is the exchange rate of 1 xSHIB to WETH?
The exchange rate of 1 xSHIB to WETH is 0.000000006267, captured at 4:57 AM UTC.
How much is 1 xSHIB in dollars?
The price of converting 1 xSHIB to USD is $0.00002095 today.
xSHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:28:59 AM | sell | $235.47 | $0.00002095 | 0.07041 | 0.086267 | 11.24M | 0x60...676e | |
| 01/21/2025 | 9:13:47 PM | buy | $231.5 | $0.00002085 | 0.06999 | 0.086305 | 11.1M | 0xff...9f02 | |
| 01/21/2025 | 3:16:47 PM | sell | $126.18 | $0.00002046 | 0.03857 | 0.086256 | 6.17M | 0x1e...22e5 | |
| 01/21/2025 | 11:34:23 AM | buy | $630.51 | $0.0000206 | 0.1908 | 0.086237 | 30.59M | 0x12...99b4 | |
| 01/21/2025 | 2:26:23 AM | sell | $610.11 | $0.0000202 | 0.1872 | 0.086199 | 30.2M | 0x5e...3c94 | |
| 01/20/2025 | 2:29:59 AM | sell | $671.44 | $0.00002061 | 0.2066 | 0.086344 | 32.57M | 0xb1...343f | |
| 01/19/2025 | 6:37:35 PM | sell | $363.24 | $0.00002201 | 0.1066 | 0.086461 | 16.5M | 0x8a...d267 | |
| 01/19/2025 | 2:21:35 PM | sell | $751.84 | $0.00002213 | 0.2236 | 0.086584 | 33.96M | 0xfa...701f | |
| 01/19/2025 | 5:15:47 AM | sell | $556.18 | $0.00002195 | 0.1705 | 0.086734 | 25.33M | 0x7c...2be1 | |
| 01/19/2025 | 4:05:11 AM | sell | $485.98 | $0.00002285 | 0.1457 | 0.086855 | 21.26M | 0x26...3551 | |
| 01/18/2025 | 7:33:47 AM | sell | $489.47 | $0.00002292 | 0.1488 | 0.086969 | 21.36M | 0x3e...0f46 | |
| 01/18/2025 | 12:37:59 AM | buy | $451.5 | $0.00002437 | 0.1299 | 0.087018 | 18.52M | 0x1e...9eb1 | |
| 01/18/2025 | 12:37:47 AM | sell | $1,404.03 | $0.00002383 | 0.4041 | 0.086859 | 58.92M | 0xab...fad2 | |
| 01/18/2025 | 12:37:47 AM | buy | $1,006.56 | $0.00002382 | 0.2897 | 0.086855 | 42.26M | 0x14...e824 | |
| 01/17/2025 | 6:52:59 PM | sell | $502.68 | $0.00002423 | 0.1467 | 0.087073 | 20.74M | 0x9b...3b47 | |
| 01/17/2025 | 11:30:47 AM | buy | $464.62 | $0.00002435 | 0.1358 | 0.08712 | 19.08M | 0x47...270f | |
| 01/17/2025 | 8:02:11 AM | buy | $340.63 | $0.0000237 | 0.1009 | 0.087027 | 14.37M | 0x3e...1865 | |
| 01/17/2025 | 7:57:59 AM | buy | $384.52 | $0.00002342 | 0.1139 | 0.086944 | 16.42M | 0x6e...6b41 | |
| 01/17/2025 | 7:54:23 AM | buy | $306.94 | $0.00002315 | 0.09099 | 0.086865 | 13.26M | 0x9f...e437 | |
| 01/17/2025 | 7:44:47 AM | buy | $381.07 | $0.00002288 | 0.1129 | 0.086786 | 16.65M | 0x7c...2bc3 |