WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001122
Price
0.084662 WETH
TVL
$68,023.24
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0.81%
24h
1.68%
Share
TXNS
6
Buys
5
Sells
1
Volume
489
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.03B
Pooled WETH:
$14.13

xSHIB/WETH price stats on Ethereum

As of July 2, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001122. xSHIB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $488.93. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $52,627,019.49. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $68,023.25. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $68,023.25.

The total transactions of xSHIB/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

xSHIB/WETH pool has a trading volume of $488.93 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000004662, captured at 2:40 AM UTC.

The price of converting 1 xSHIB to USD is $0.00001122 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:58:11 AMbuy$70.99$0.000011220.029490.0846626.33M
0xae2...aE13
0x79...727f
07/01/202511:31:11 PMbuy$72.06$0.000011110.030080.0846426.48M
0xae2...aE13
0x91...531b
07/01/202510:48:35 PMbuy$57.76$0.000011130.023990.0846245.19M
0xfc9...e535
0x5b...64e5
07/01/20254:41:59 PMbuy$97.1$0.000011170.039990.0846038.69M
0xfc9...e535
0x3c...739e
07/01/20254:09:47 PMbuy$60.79$0.000011110.025070.0845825.47M
0x029...d120
0x84...29c1
07/01/20252:48:59 PMsell$130.2$0.000011030.053850.08456411.8M
0xde9...7632
0x02...d2f7
07/01/20251:22:47 AMsell$107.79$0.000011450.043260.0845969.41M
0xae2...aE13
0xaa...e434
06/30/20256:55:59 PMsell$162.49$0.000011520.06530.08463114.1M
0xe75...6B0D
0xde...9485
06/30/202510:18:11 AMbuy$111.65$0.000011450.045480.0846669.75M
0xae2...aE13
0xa8...4e7e
06/30/20258:30:23 AMsell$80.76$0.000011490.032570.0846347.03M
0x0Bd...f786
0xe6...88d5
06/30/20255:21:35 AMsell$65.23$0.000011650.026040.0846535.6M
0xfc9...e535
0xf8...fc01
06/30/20252:01:23 AMsell$87.99$0.000011710.035090.0846737.51M
0xfc9...e535
0xd1...55c1
06/30/20251:31:11 AMsell$76.46$0.000011790.030430.0846956.48M
0xae2...aE13
0x12...54f4
06/30/20251:22:35 AMsell$73.02$0.000011840.029050.0847146.16M
0xe75...6B0D
0x0c...7ae1
06/30/202512:32:59 AMsell$121.53$0.000011910.048340.0847410.2M
0xae2...aE13
0xcf...38ee
06/29/202510:22:47 PMbuy$61.27$0.000011710.024990.0847765.23M
0xae2...aE13
0xc0...688a
06/29/202510:11:47 PMbuy$75.7$0.000011610.030990.0847586.51M
0xe75...6B0D
0x13...b541
06/29/20251:17:11 PMbuy$76.57$0.000011640.031160.0847376.58M
0xae2...aE13
0xa9...155e
06/29/20252:08:59 AMbuy$46.24$0.000011480.018990.084724.02M
0xfc9...e535
0x15...a1be
06/29/20252:08:59 AMbuy$116.82$0.000011430.047990.08469810.22M
0xfc9...e535
0x15...a1be