WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001358
Price
0.083182 WETH
TVL
$99,189.17
MKT CAP
$62.9M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
5
Buys
2
Sells
3
Volume
477
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.65B
Pooled WETH:
$11.61

xSHIB/WETH price stats on Ethereum

As of August 11, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001358. xSHIB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $477.45. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $62,915,081.53. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $99,189.17. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $99,189.17.

The total transactions of xSHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

xSHIB/WETH pool has a trading volume of $477.45 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000003182, captured at 11:07 AM UTC.

The price of converting 1 xSHIB to USD is $0.00001358 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202510:05:11 AMsell$137.04$0.000013580.032090.08318210.08M
0xfc9...e535
0x77...f5f9
08/10/20258:05:47 PMbuy$131.67$0.000013590.030990.0832019.68M
0xe75...6B0D
0x5a...a7eb
08/10/20253:55:35 PMbuy$65.65$0.000013440.015560.0831884.88M
0xae2...aE13
0xde...81b0
08/10/202511:36:47 AMsell$71.42$0.000013320.016990.083175.36M
0x04D...5a54
0x54...e80a
08/10/202511:35:59 AMsell$71.63$0.000013350.017040.0831795.36M
0x04D...5a54
0x92...39f0
08/10/20258:29:59 AMsell$133.86$0.000013380.031920.08319210M
0xB09...E248
0x25...ef69
08/10/20258:12:23 AMsell$220.17$0.000013420.052730.08321616.4M
0xae2...aE13
0x65...e73a
08/10/20257:40:23 AMsell$178.75$0.000013590.042620.08324213.15M
0x000...C5a7
0xd5...74e2
08/10/20253:35:47 AMbuy$114.01$0.000013790.026990.0832668.27M
0xfc9...e535
0xfb...ea2b
08/10/20253:24:59 AMbuy$119.66$0.000013790.02820.0832518.68M
0xae2...aE13
0x04...b454
08/10/20253:19:23 AMbuy$111.61$0.000013720.026310.0832358.13M
0xae2...aE13
0xba...7f91
08/10/20252:49:35 AMsell$1,670.21$0.000013310.39160.083123125.41M
0x1AB...df24
0x94...97d5
08/10/20252:49:35 AMbuy$1,504.74$0.000013350.35280.083131112.7M
0x276...33FA
0x64...275e
08/10/20251:32:23 AMsell$73.89$0.000013910.017180.0832365.31M
0xfc9...e535
0x5b...944f
08/09/202511:59:23 PMsell$15.5$0.000013810.0036380.0832411.12M
0x216...cCE1
0xb2...801b
08/09/202510:24:11 PMsell$147.02$0.000014010.034120.08325210.49M
0xae2...aE13
0x2a...49c4
08/09/20258:10:23 PMsell$150.67$0.000013940.035340.08327110.8M
0xae2...aE13
0xe7...f068
08/09/20253:08:23 PMsell$185.96$0.000013860.044160.08329313.41M
0xfc9...e535
0x0f...7ba2
08/09/202512:53:23 PMbuy$134.23$0.000013910.031990.0833169.65M
0xfc9...e535
0x8c...4073
08/09/202512:42:47 PMbuy$146.77$0.000013830.034990.08329810.61M
0xfc9...e535
0xef...cf89