WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055005
Price
0.082796 WETH
TVL
$39,068.23
MKT CAP
$17.8M
5m
0%
1h
-0.03%
4h
0.28%
24h
-0.63%
Share
TXNS
10
Buys
4
Sells
6
Volume
349
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.9B
Pooled WETH:
$10.91

xSHIB/WETH price stats on Ethereum

As of June 17, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005005. xSHIB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $348.96. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $17,770,788.34. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $39,068.23. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $39,068.23.

The total transactions of xSHIB/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

xSHIB/WETH pool has a trading volume of $348.96 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002796, captured at 7:18 AM UTC.

The price of converting 1 xSHIB to USD is $0.000005005 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:38:47 AMbuy$47.94$0.0550050.026780.0827969.58M
0x8a3...a211
0x07...fdd8
06/17/20266:20:47 AMbuy$7.05$0.0550070.0039280.0827891.41M
0xae2...aE13
0x3e...ed71
06/17/20264:15:35 AMbuy$11.1$0.0549910.0061980.0827862.22M
0x0Bd...f786
0x64...6979
06/16/202610:51:23 PMsell$65.61$0.0549770.036610.08277713.18M
0x000...C5a7
0x44...a5e6
06/16/20264:27:35 PMsell$0.2203$0.0549440.00012410.08278644,562.15
0x2AE...fb15
0xae...bb5b
06/16/20264:15:59 PMbuy$71.08$0.0549640.040.08279314.32M
0x834...5713
0x2f...cc59
06/16/202612:32:59 PMsell$36.73$0.0550690.020080.0827717.25M
0x65F...718c
0x49...4e76
06/16/202612:16:47 PMsell$46.81$0.0550520.025780.0827839.26M
0x4d1...Be30
0xa3...cd14
06/16/202612:08:47 PMsell$36.13$0.0550420.020030.0827957.17M
0x834...5713
0x63...f477
06/16/202612:03:23 PMsell$26.26$0.0550370.014610.0828045.21M
0x0Bd...f786
0x26...cdc5
06/16/20264:31:59 AMbuy$24.8$0.0549730.014060.0828214.99M
0xb19...49a9
0xe4...4a42
06/15/202611:45:11 PMbuy$29.79$0.0550350.016640.0828135.92M
0xae2...aE13
0x3f...07a6
06/15/202611:26:47 PMbuy$12.62$0.0550160.0070630.0828072.52M
0xe75...6B0D
0xe3...f061
06/15/20268:56:11 PMsell$25.45$0.055070.014010.0827925.02M
0xfc9...e535
0xa2...f947
06/15/20267:37:11 PMsell$40.88$0.0551110.02240.0828018M
0x3aF...ae94
0x0a...c3f0
06/15/20267:05:47 PMsell$27.55$0.0551460.015040.082815.35M
0xfc9...e535
0x14...bb96
06/15/20263:55:11 PMsell$65.86$0.0552090.03570.08282412.64M
0xe75...6B0D
0xb8...6e35
06/15/20262:14:59 PMsell$61.69$0.0551420.03410.08284212M
0xe75...6B0D
0xf4...26ba
06/15/20261:19:59 PMsell$91.35$0.0551810.050490.08286317.63M
0x333...7558
0x95...580f
06/15/202612:53:11 PMsell$42.78$0.0551160.02410.0828838.36M
0xfc9...e535
0x5b...ac05