WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055151
Price
0.082823 WETH
TVL
$40,039.64
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.61%
24h
-5.88%
Share
TXNS
12
Buys
8
Sells
4
Volume
344
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.89B
Pooled WETH:
$10.97

xSHIB/WETH price stats on Ethereum

As of June 3, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005151. xSHIB price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $343.92. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $18,343,192.10. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $40,039.65. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $40,039.65.

The total transactions of xSHIB/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

xSHIB/WETH pool has a trading volume of $343.92 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002823, captured at 6:25 AM UTC.

The price of converting 1 xSHIB to USD is $0.000005151 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:47:11 AMbuy$36.49$0.0551510.020.0828237.08M
0xb19...49a9
0x6a...b26a
06/03/20263:28:23 AMbuy$27.62$0.0551840.014990.0828145.33M
0x65F...718c
0x43...514b
06/03/20262:58:59 AMbuy$26.84$0.0551970.014490.0828065.16M
0xe75...6B0D
0x76...fd28
06/03/20262:27:11 AMbuy$27.78$0.0551840.014990.0827995.36M
0xfc9...e535
0x2c...f79e
06/03/20261:20:47 AMbuy$36.63$0.0551930.019680.082797.06M
0xe75...6B0D
0xe0...407d
06/03/202612:57:23 AMsell$1.71$0.0551660.00091920.082768332,026
0x74e...1191
0x04...f8e4
06/03/202612:38:11 AMsell$4.47$0.0551770.0023940.082769864,576.68
0x74e...1191
0xa9...2f96
06/03/202612:28:59 AMbuy$34.61$0.0551810.018580.0827826.68M
0xae2...aE13
0x98...6b47
06/03/202612:21:35 AMbuy$34.46$0.0551830.018430.0827726.65M
0xae2...aE13
0x94...764d
06/02/202610:17:23 PMbuy$37.7$0.0552080.020.0827627.24M
0x65F...718c
0xba...7414
06/02/20268:04:59 PMsell$51.86$0.0552510.027140.0827489.88M
0xfc9...e535
0x2d...1b53
06/02/20266:33:23 AMsell$23.67$0.0554730.011930.0827584.33M
0x4c7...0700
0x22...f1e7
06/01/20268:36:47 PMsell$1.24$0.0555370.00061850.082761224,021.49
0x74e...1191
0x4e...4180
06/01/20265:56:23 PMsell$5$0.05550.0025130.082762909,892.32
0x74e...1191
0x4d...8e63
06/01/20265:43:47 PMbuy$53.21$0.0555130.026750.0827729.65M
0xae2...aE13
0x45...f89c
06/01/20264:48:23 PMbuy$57.96$0.0554420.029370.08275810.65M
0xae2...aE13
0xc6...9d4b
06/01/20264:58:35 AMsell$0.1959$0.0554650.000098010.08273435,845.53
0x373...6c94
0xbe...4bc2
06/01/20264:40:35 AMbuy$19.29$0.0554890.0096580.0827483.51M
0x0Bd...f786
0x44...8ea4
06/01/20261:34:23 AMbuy$22.14$0.0554920.011050.0827434.03M
0xe75...6B0D
0xc2...8a24
06/01/202612:45:23 AMbuy$27.24$0.0555110.013520.0827364.94M
0x0Bd...f786
0x81...49aa