WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055715
Price
0.082694 WETH
TVL
$45,505.83
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
4
Buys
3
Sells
1
Volume
134
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.98B
Pooled WETH:
$10.72

xSHIB/WETH price stats on Ethereum

As of May 19, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005715. xSHIB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.18. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $20,567,590.09. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $45,505.84. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $45,505.84.

The total transactions of xSHIB/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

xSHIB/WETH pool has a trading volume of $134.18 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002694, captured at 8:36 PM UTC.

The price of converting 1 xSHIB to USD is $0.000005715 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:59:35 PMsell$39.86$0.0557150.018790.0826946.97M
0xDF5...A134
0x34...5c6b
05/19/20269:52:35 AMbuy$23.27$0.0557380.010990.0827124.06M
0xfc9...e535
0x81...1a30
05/18/20266:58:47 PMbuy$29.25$0.0556290.014060.0827065.2M
0x1b1...BbFF
0xc3...9642
05/18/20266:35:59 PMbuy$41.79$0.0556360.019990.0826977.41M
0xe75...6B0D
0x95...faee
05/18/20264:50:23 PMbuy$39.84$0.0556360.018990.0826877.07M
0xe75...6B0D
0x1e...4ad7
05/18/202612:19:11 PMsell$37.13$0.0557310.01730.0826716.48M
0x0Bd...f786
0x94...5a60
05/18/20267:24:35 AMsell$35.02$0.0556630.016570.0826796.18M
0xfd8...A34a
0x54...576e
05/18/20265:05:11 AMsell$4.43$0.0557010.0020880.082684778,031.93
0x2AE...fb15
0x8a...0403
05/18/20264:17:23 AMsell$0.1699$0.0556910.000080170.08268429,860.64
0x2AE...fb15
0x81...a201
05/18/20263:04:47 AMbuy$29.63$0.0557160.013980.0826975.18M
0x0Bd...f786
0x8d...2f93
05/18/20261:04:47 AMbuy$27.48$0.0556890.012990.082694.83M
0xfc9...e535
0xf9...90ce
05/18/202612:11:59 AMbuy$42.33$0.0556780.020.0826827.46M
0x588...7D47
0xee...060c
05/17/20269:04:59 AMsell$54.73$0.0558310.025040.0826679.39M
0xa18...2D4E
0x37...430b
05/17/20262:02:35 AMsell$34.76$0.055810.016020.0826785.98M
0xfc9...e535
0xf6...d71e
05/17/202612:54:11 AMsell$71.19$0.0558670.032640.0826912.13M
0x276...33FA
0xd3...6d89
05/17/202612:07:23 AMsell$24.28$0.0558960.011120.0827014.12M
0x0Bd...f786
0x4c...a4c8
05/16/202611:03:47 PMsell$0.2443$0.0558940.00011210.08270441,458.06
0x2AE...fb15
0x3e...1922
05/16/202610:40:59 PMsell$0.1176$0.0558970.000053940.08270419,950
0xBA3...F6cF
0xa2...ec13
05/16/202610:34:23 PMsell$31.58$0.0559060.014480.0827075.35M
0x7eA...Fd58
0x48...e1f2
05/16/20261:01:59 PMsell$38.89$0.0559080.017880.0827166.58M
0xfF4...C436
0xc7...ba26