WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.056357
Price
0.082733 WETH
TVL
$50,274.69
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.76%
24h
-1.11%
Share
TXNS
6
Buys
0
Sells
6
Volume
227
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.94B
Pooled WETH:
$10.8

xSHIB/WETH price stats on Ethereum

As of May 10, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000006357. xSHIB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $227.27. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $23,730,912.31. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $50,274.69. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $50,274.69.

The total transactions of xSHIB/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

xSHIB/WETH pool has a trading volume of $227.27 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002733, captured at 5:04 AM UTC.

The price of converting 1 xSHIB to USD is $0.000006357 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:46:11 AMsell$0.3176$0.0563570.00013650.08273349,966.7
0x2AE...fb15
0x46...1ae1
05/10/20261:07:47 AMsell$72.04$0.0563630.031030.08274111.32M
0x6b3...dE0D
0x3d...02cd
05/10/202612:15:35 AMsell$39.61$0.0564060.017020.0827536.18M
0xfc9...e535
0x25...e99e
05/09/20264:52:11 PMsell$55.78$0.0564090.024050.0827638.7M
0xfc9...e535
0x66...2a07
05/09/202612:22:35 PMsell$49.3$0.0564290.021280.0827757.67M
0xae2...aE13
0xbb...167b
05/09/20265:02:59 AMsell$10.2$0.0564280.0044140.0827821.59M
0x9F6...8deF
0xfd...7dd5
05/09/20261:35:11 AMbuy$20.36$0.0564780.0087930.0827973.14M
0x0Bd...f786
0x3a...d3f8
05/09/20261:25:23 AMsell$1.04$0.056420.00045420.082778163,457.9
0x2AE...fb15
0x84...8be7
05/09/20261:16:23 AMbuy$26.51$0.0564590.011460.0827924.11M
0xae2...aE13
0xcc...c144
05/09/20261:08:35 AMsell$58.37$0.056420.025270.0827799.09M
0xc9F...6A24
0xec...edb2
05/08/202610:42:47 PMbuy$69.39$0.0564650.030.08279510.73M
0xE83...2219
0xe4...c3f4
05/08/20262:44:23 PMbuy$136.5$0.0563440.059650.08277221.52M
0xae2...aE13
0x17...84d4
05/08/20269:15:35 AMbuy$8.08$0.0563080.003530.0827561.28M
0x061...978d
0x7b...ea26
05/08/20268:52:59 AMbuy$16.9$0.0562940.0073940.0827532.69M
0x0Bd...f786
0xa6...0752
05/08/20267:15:23 AMbuy$35.12$0.0562320.015480.0827475.64M
0x0Bd...f786
0x3c...506d
05/08/20263:06:35 AMbuy$34.04$0.0562170.014990.0827395.47M
0x65F...718c
0x81...0e60
05/07/202610:54:35 PMbuy$8.33$0.0562530.0036440.0827351.33M
0xae2...aE13
0x73...798b
05/07/202610:06:47 PMbuy$34.23$0.0562320.014990.082735.49M
0x65F...718c
0x03...90bc
05/07/20268:30:59 PMsell$15.55$0.0562210.0067790.0827112.5M
0xD90...607E
0xfe...b734
05/07/20267:49:35 PMbuy$18.18$0.0562570.0079280.0827272.91M
0x0Bd...f786
0xc2...b586