WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055747
Price
0.082135 WETH
TVL
$51,595.96
MKT CAP
$20M
5m
0%
1h
1.09%
4h
1.41%
24h
-4.75%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.5B
Pooled WETH:
$9.58

xSHIB/WETH price stats on Ethereum

As of September 24, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005747. xSHIB price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,154.29. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $19,959,178.56. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $51,595.96. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $51,595.96.

The total transactions of xSHIB/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

xSHIB/WETH pool has a trading volume of $2,154.29 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002135, captured at 5:41 AM UTC.

The price of converting 1 xSHIB to USD is $0.000005747 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:04:47 AMbuy$32.46$0.0557470.012060.0821355.65M
0xae2...aE13
0xb6...e04e
09/24/20265:02:23 AMbuy$33.31$0.0557190.01240.082135.82M
0xae2...aE13
0x88...467d
09/24/20264:50:11 AMbuy$30.44$0.0556850.011370.0821255.35M
0xC0F...77c3
0xa7...c134
09/24/20263:05:23 AMbuy$36.69$0.0556960.013650.0821196.44M
0xae2...aE13
0x18...2685
09/24/20263:03:23 AMbuy$29.06$0.0556860.01080.0821145.11M
0xae2...aE13
0x35...7287
09/24/20262:50:59 AMbuy$28.27$0.0556670.010520.0821094.99M
0xe75...6B0D
0x0d...d506
09/23/202610:08:59 PMsell$32.11$0.0556550.01190.0820975.68M
0xb19...49a9
0x61...a0d1
09/23/20268:40:35 PMsell$34.26$0.0556260.01280.0821026.09M
0xae2...aE13
0xe5...c0ec
09/23/20267:11:11 PMsell$47.25$0.0556260.017710.0821098.4M
0x5c8...BFbe
0xde...46fd
09/23/20266:16:35 PMsell$52.22$0.0556390.019610.0821179.26M
0x0Bd...f786
0xc2...f982
09/23/20262:12:47 PMsell$517.93$0.0557860.19380.08216589.52M
0x30A...519E
0x5b...4ca1
09/23/202612:49:47 PMsell$20.78$0.0560180.0076340.082213.45M
0xF07...2d88
0x9d...a097
09/23/202611:29:11 AMsell$62.98$0.0560360.023140.08221710.44M
0xfc9...e535
0x5e...58c3
09/23/20266:46:11 AMbuy$71.69$0.0561520.025980.0822311.65M
0xe75...6B0D
0xad...54f3
09/23/20265:26:59 AMbuy$534.68$0.0560340.19320.0821888.61M
0x03C...5230
0x73...c795
09/23/20265:26:59 AMsell$590.08$0.056010.21320.08217298.17M
0xe8E...CB3C
0xa1...b538
09/23/20263:48:23 AMbuy$57.84$0.0561690.02090.0822299.38M
0x1b8...c4ae
0x68...3339
09/23/20261:47:59 AMbuy$20.63$0.0561130.0074990.0822223.37M
0xd7E...a3B2
0x5c...b9bd
09/23/20261:40:59 AMbuy$23.33$0.0561540.0084140.0822183.79M
0x02a...818f
0x9d...879c
09/22/20268:09:23 PMbuy$127.49$0.0560720.046320.08220621M
0x000...C5a7
0x55...c66f