WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001245
Price
0.085013 WETH
TVL
$73,304.77
MKT CAP
$59.2M
5m
0%
1h
0%
4h
0%
24h
3.76%
Share
TXNS
3
Buys
3
Sells
0
Volume
420
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
2.94B
Pooled WETH:
$14.76

xSHIB/WETH price stats on Ethereum

As of June 6, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001245. xSHIB price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $419.57. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $59,190,985.08. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $73,304.78. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $73,304.78.

The total transactions of xSHIB/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

xSHIB/WETH pool has a trading volume of $419.57 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000005013, captured at 4:22 PM UTC.

The price of converting 1 xSHIB to USD is $0.00001245 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:10:35 PMbuy$134.09$0.000012450.053990.08501310.77M
0xfc9...e535
0x41...8756
06/06/202511:48:11 AMbuy$142.07$0.000012350.057240.08497611.5M
0xae2...aE13
0x82...5414
06/05/202510:56:47 PMbuy$143.4$0.000011990.058990.08493611.95M
0xe75...6B0D
0x8f...efd6
06/05/20253:54:59 AMsell$132.43$0.000012870.050440.08490410.29M
0xae2...aE13
0xf7...ed4b
06/04/20259:41:59 PMsell$116.98$0.000012940.044620.0849369.04M
0xe75...6B0D
0xd5...09a1
06/04/20258:30:35 AMsell$74.68$0.000013090.028290.0849615.7M
0xf2b...5772
0x50...82d3
06/04/20258:25:47 AMsell$191.06$0.000013180.072390.08499514.49M
0xe75...6B0D
0xb3...f41f
06/04/20253:10:59 AMsell$105.46$0.000013190.040230.0850337.99M
0xe75...6B0D
0x19...3392
06/03/20252:20:11 AMbuy$153.29$0.000013360.057990.08505711.47M
0xfc9...e535
0x00...256b
06/03/20251:34:23 AMsell$65.94$0.000013180.025080.0850165M
0xE8D...954d
0xa6...8fd9
06/03/20251:32:23 AMsell$125.92$0.000013250.047890.0850419.5M
0xE8D...954d
0xac...4e71
06/02/20258:12:59 PMbuy$205.66$0.000012840.080990.0850616.01M
0x0Bd...f786
0x0c...b60d
06/02/20257:16:11 PMsell$5,503.02$0.000012762.160.085017499.2M
0xa7a...a6Bd
0x46...dba0
06/02/20257:16:11 PMbuy$5,262.1$0.000012762.060.085017477.93M
0xe75...6B0D
0x0e...8f9b
06/02/20256:52:11 AMbuy$29.91$0.00001270.011990.0850972.35M
0xfc9...e535
0xb3...d6d7
06/02/20254:57:47 AMsell$1,224.18$0.000012240.49060.084906100M
0x989...543B
0xc6...8a24
06/02/20254:57:47 AMbuy$1,189.48$0.00001230.47670.0849396.69M
0x6b3...dE0D
0x15...24d3
06/01/202510:55:47 PMsell$13.11$0.000012890.0051590.0850751.02M
0xc28...05fC
0x2c...5b1c
06/01/202512:36:47 PMbuy$86.74$0.000012620.034990.0850956.87M
0xfc9...e535
0x1f...9818
06/01/20251:55:59 AMsell$24.76$0.000012650.0098950.0850561.96M
0x5Ee...8212
0x38...087d