WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055208
Price
0.082086 WETH
TVL
$47,319.65
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
12
Buys
7
Sells
5
Volume
211
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.54B
Pooled WETH:
$9.47

xSHIB/WETH price stats on Ethereum

As of October 22, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005208. xSHIB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $210.80. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $17,994,456.48. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $47,319.66. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $47,319.66.

The total transactions of xSHIB/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

xSHIB/WETH pool has a trading volume of $210.80 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002086, captured at 2:20 AM UTC.

The price of converting 1 xSHIB to USD is $0.000005208 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:57:47 PMsell$36.97$0.0552080.014810.0820867.1M
0xfc9...e535
0xce...3000
10/21/20268:06:47 AMbuy$17.31$0.055150.0070630.08213.36M
0xe75...6B0D
0x2b...0283
10/21/20267:27:23 AMbuy$41.05$0.0551220.016790.0820958.01M
0xae2...aE13
0xf7...9104
10/21/20265:42:11 AMbuy$18.04$0.0550990.0073940.082093.54M
0xe75...6B0D
0x43...2b55
10/21/20265:21:47 AMsell$26.73$0.0550820.010930.0820785.26M
0xbee...cCCd
0x0f...3a59
10/21/20265:13:11 AMsell$0.0001323$0.0550890.075410.0820826
0x92C...7E63
0x01...93df
10/21/20265:05:23 AMbuy$8.79$0.0551210.0035940.0820921.72M
0xadA...F7CB
0x40...dfcf
10/21/20263:49:11 AMsell$1.99$0.0550850.00081610.082079392,478.78
0x2AE...fb15
0xf0...983a
10/21/20263:40:59 AMsell$0.2864$0.0550850.00011710.08207956,321.44
0x2AE...fb15
0x41...ab0d
10/21/20261:10:59 AMbuy$17.84$0.0551040.0073070.082093.5M
0xae2...aE13
0xcd...055a
10/20/202611:17:47 PMbuy$18.04$0.0551070.0073730.0820873.53M
0xae2...aE13
0xff...4f67
10/20/202610:48:11 PMbuy$23.71$0.0551160.0096580.0820834.64M
0x0Bd...f786
0x72...f291
10/20/20264:32:59 PMbuy$122.05$0.0550540.050.0820724.15M
0xDf8...b40C
0xda...84ef
10/20/20264:32:59 PMsell$127.82$0.0550250.052360.08205825.43M
0xF69...51da
0x17...3771
10/20/20266:02:23 AMbuy$18.97$0.0549790.0079280.082083.81M
0xfc9...e535
0x2f...b68e
10/20/20265:54:47 AMbuy$19.74$0.0549820.008230.0820773.96M
0x00A...5e03
0x18...ba14
10/20/20262:08:47 AMsell$19.72$0.0549290.0082620.0820644M
0x581...6d09
0x90...2ed9
10/19/20262:32:23 PMbuy$37.72$0.0549570.015790.0820757.61M
0x0Bd...f786
0xab...c855
10/19/20261:39:23 PMbuy$35.53$0.0549740.014780.0820687.14M
0x65F...718c
0x25...2bb0
10/18/20266:42:35 PMbuy$29.39$0.0548680.012450.0820626.04M
0xe75...6B0D
0xe4...b712