WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.00001228
Price
0.086733 WETH
TVL
$64,083.97
MKT CAP
$59.9M
5m
0%
1h
0%
4h
0.65%
24h
-1.19%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
2.61B
Pooled WETH:
$17.56

xSHIB/WETH price stats on Ethereum

As of April 3, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.00001228. xSHIB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,268.12. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $59,909,306.29. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $64,083.97. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $64,083.97.

The total transactions of xSHIB/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

xSHIB/WETH pool has a trading volume of $1,268.12 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000006733, captured at 3:56 AM UTC.

The price of converting 1 xSHIB to USD is $0.00001228 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20253:19:59 AMbuy$34.66$0.000012280.018990.0867332.82M
0xe75...6B0D
0x80...6ce5
04/03/20251:08:59 AMbuy$61.8$0.00001220.033990.0867135.06M
0x0Bd...f786
0x44...4550
04/02/20253:58:23 PMbuy$141.27$0.000012670.074360.08667211.15M
0xD1F...0cB7
0x82...f6fb
04/02/20257:52:47 AMsell$69$0.000012310.037080.0866185.6M
0xfc9...e535
0x0a...1f0b
04/02/20257:48:47 AMsell$44.86$0.000012350.024110.0866413.63M
0xfc9...e535
0xb9...c20b
04/02/20257:32:11 AMbuy$216.16$0.000012350.11620.08664617.49M
0x2Ee...96F5
0xa5...bde1
04/02/20254:44:35 AMbuy$276.35$0.00001230.14690.08654622.45M
0xfc9...e535
0xcd...0ec8
04/02/20254:44:35 AMsell$384.35$0.000012270.20440.08652931.31M
0xCA4...0E7a
0x0c...51ec
04/02/20253:53:11 AMsell$39.64$0.000012430.021090.0866143.19M
0xfc9...e535
0x2b...1291
04/02/20252:08:59 AMsell$41.77$0.000012530.022090.0866313.33M
0x0Bd...f786
0x06...73e5
04/01/20258:38:59 PMsell$72.5$0.000012660.038080.0866535.72M
0xfc9...e535
0xe1...89d6
04/01/20256:28:35 PMsell$93.74$0.000012750.049130.0866877.35M
0x0Bd...f786
0x64...e8f0
04/01/20256:21:11 PMsell$103.32$0.000012830.054160.0867268.05M
0xe75...6B0D
0x1c...7c39
04/01/20255:18:59 PMsell$101.9$0.000012970.053160.0867677.85M
0xfc9...e535
0x1a...7423
04/01/20254:41:47 PMsell$73.26$0.000013010.038280.0868025.63M
0xfc9...e535
0x6a...8991
04/01/202512:00:35 PMsell$45.31$0.000012710.024320.0868273.56M
0xe75...6B0D
0x53...343d
04/01/20256:10:23 AMbuy$33.81$0.000012660.018330.086872.67M
0xae2...aE13
0xdb...349c
04/01/20252:30:59 AMbuy$74.98$0.000012520.040990.0868475.99M
0xfc9...e535
0x8f...51a2
04/01/202512:22:11 AMbuy$90.05$0.000012430.049330.0868127.24M
0xD1F...0cB7
0x20...dd52
04/01/202512:09:47 AMbuy$93.59$0.000012410.051290.0868017.54M
0xD1F...0cB7
0x10...4fbf