WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.054233
Price
0.08266 WETH
TVL
$33,932.08
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
5
Buys
2
Sells
3
Volume
349
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4B
Pooled WETH:
$10.66

xSHIB/WETH price stats on Ethereum

As of July 1, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000004233. xSHIB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $349.08. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $14,998,564.60. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $33,932.08. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $33,932.08.

The total transactions of xSHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

xSHIB/WETH pool has a trading volume of $349.08 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.00000000266, captured at 9:38 AM UTC.

The price of converting 1 xSHIB to USD is $0.000004233 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20264:05:59 AMsell$26.24$0.0542330.016490.082666.2M
0x0Bd...f786
0x84...f4d5
06/30/20268:55:23 PMsell$0.1357$0.0541940.000086210.08266432,356.78
0x2AE...fb15
0x87...6cab
06/30/20265:42:23 PMbuy$139.84$0.0541720.08910.08265833.52M
0x4d1...Be30
0x4e...8e94
06/30/20265:42:23 PMsell$151.59$0.054150.096590.08264436.53M
0xEEA...8d19
0x89...76db
06/30/20262:39:35 PMbuy$31.25$0.0541880.020.0826797.46M
0xE83...2219
0x84...79cb
06/30/20263:58:47 AMbuy$31.71$0.0542330.020.0826697.49M
0xDf8...b40C
0xf8...f737
06/30/20262:52:47 AMbuy$19.09$0.0542340.011990.0826614.51M
0xfc9...e535
0x21...9d11
06/30/20262:21:35 AMsell$0.5902$0.0541950.00037170.082642140,681.66
0x2AE...fb15
0x07...0a23
06/29/20267:11:35 PMsell$34.19$0.054280.021150.0826487.99M
0xD16...A3bf
0x0c...cf2a
06/29/20265:46:47 PMsell$32.79$0.0543420.020080.0826587.55M
0x65F...718c
0xe2...15c1
06/29/20262:11:59 PMbuy$32.76$0.0541750.020980.0826747.85M
0x0Bd...f786
0xee...a98e
06/29/202612:38:23 PMbuy$34.97$0.0542090.022120.0826638.31M
0xAe0...59bA
0x11...540d
06/29/20262:13:59 AMbuy$20.52$0.0541150.013230.0826544.99M
0xAe0...59bA
0xfa...5a63
06/29/20261:19:11 AMbuy$17.04$0.0541320.010920.0826484.12M
0xae2...aE13
0x29...c936
06/29/202612:51:47 AMsell$425.5$0.0540170.27230.082572105.91M
0x742...5fFC
0xdc...190a
06/29/202612:51:47 AMbuy$396.28$0.0540340.25360.08258298.23M
0x2f4...BE7B
0x0c...79c1
06/29/202612:32:23 AMbuy$20.39$0.0541210.013120.0826524.95M
0x84E...2186
0x7f...4354
06/29/202612:30:11 AMsell$4.79$0.0541050.0030790.0826331.17M
0x6Ed...4000
0xcf...7b89
06/29/202612:25:35 AMbuy$12.38$0.0541370.0079280.0826482.99M
0x0Bd...f786
0x24...7b6e
06/28/202610:52:35 PMbuy$20.57$0.0541110.013230.0826435.01M
0x480...6637
0x14...1fe1