WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.059249
Price
0.082543 WETH
TVL
$75,887.19
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0.19%
24h
-3.47%
Share
TXNS
10
Buys
5
Sells
5
Volume
24K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.1B
Pooled WETH:
$10.43

xSHIB/WETH price stats on Ethereum

As of November 3, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.000009249. xSHIB price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23,744.63. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $37,066,792.75. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $75,887.19. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $75,887.19.

The total transactions of xSHIB/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

xSHIB/WETH pool has a trading volume of $23,744.63 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002543, captured at 10:22 PM UTC.

The price of converting 1 xSHIB to USD is $0.000009249 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20258:10:59 PMbuy$120$0.0592490.032990.08254312.97M
0x7D3...15d4
0x16...8147
11/03/20258:06:35 PMbuy$133.66$0.0591590.036870.08252614.59M
0xae2...aE13
0xd5...7ae0
11/03/20258:06:23 PMbuy$10,760.02$0.0591672.960.0825271.65B
0x7D3...15d4
0x9e...0905
11/03/20258:06:23 PMsell$11,286.43$0.0591673.110.0825271.72B
0x9a2...5313
0x2a...febe
11/03/20255:07:23 PMsell$222.01$0.0592370.061220.08254724.03M
0x313...0757
0x44...7c3d
11/03/20255:07:23 PMbuy$334.19$0.059320.092160.0825735.86M
0x30A...519E
0x96...b7d7
11/03/20254:18:47 PMbuy$317.78$0.0592310.087990.08255634.42M
0xfc9...e535
0xcb...bc8d
11/03/20253:31:47 PMsell$415.07$0.0591890.1150.08254745.17M
0x30A...519E
0x86...801e
11/03/202510:20:35 AMsell$76.21$0.0595320.020630.0825818M
0xf2A...8211
0x19...1a39
11/03/20257:06:47 AMsell$79.22$0.0595820.021420.0825918.27M
0xD96...8BB1
0x35...c415
11/02/20257:58:23 PMsell$84.72$0.000010060.021910.0826028.42M
0x7D3...15d4
0x59...15c1
11/02/20256:50:35 PMsell$34.98$0.000010090.0090460.0826093.47M
0xe75...6B0D
0xb6...3316
11/02/20255:56:11 PMsell$58.05$0.00001010.015020.0826155.74M
0xfc9...e535
0x57...bab5
11/02/202512:57:23 PMbuy$48.23$0.000010180.012460.0826324.73M
0xae2...aE13
0x68...caca
11/02/20255:18:11 AMsell$23.58$0.000010210.0060340.0826142.31M
0xfc9...e535
0x4d...382b
11/02/202512:25:35 AMbuy$28.72$0.000010190.007410.082632.82M
0x000...C5a7
0x29...d75d
11/01/20259:04:11 PMbuy$51.98$0.000010210.013360.0826255.09M
0xae2...aE13
0x92...726a
11/01/20258:33:59 PMbuy$19.95$0.000010190.0051290.082621.96M
0xae2...aE13
0x52...30ec
11/01/20256:51:59 PMbuy$20.79$0.000010160.0053550.0826172.05M
0x000...C5a7
0x84...a36e
11/01/20255:58:35 PMbuy$21.46$0.000010150.0055280.0826152.11M
0x000...C5a7
0x33...6ac8