WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.057453
Price
0.082518 WETH
TVL
$61,282.39
MKT CAP
$29.5M
5m
0%
1h
0%
4h
1.11%
24h
1.85%
Share
TXNS
13
Buys
6
Sells
7
Volume
453
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.12B
Pooled WETH:
$10.35

xSHIB/WETH price stats on Ethereum

As of December 29, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.000007453. xSHIB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $453.17. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $29,538,813.48. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $61,282.39. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $61,282.39.

The total transactions of xSHIB/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

xSHIB/WETH pool has a trading volume of $453.17 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002518, captured at 12:37 PM UTC.

The price of converting 1 xSHIB to USD is $0.000007453 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202511:04:11 AMbuy$43.66$0.0574530.014750.0825185.86M
0xae2...aE13
0xad...ab27
12/29/202510:58:59 AMbuy$37.83$0.057480.01270.0825125.06M
0xae2...aE13
0x93...4e9d
12/29/202510:48:23 AMbuy$32.53$0.057420.010990.0825064.39M
0xae2...aE13
0xae...3aa0
12/29/202510:40:23 AMbuy$44.68$0.0574020.015090.08256.04M
0xae2...aE13
0x90...873f
12/29/202510:30:11 AMbuy$31.4$0.0574280.010540.0824934.23M
0xae2...aE13
0xbc...6a01
12/29/20259:44:23 AMbuy$59.96$0.0573710.020220.0824868.13M
0xae2...aE13
0x23...9e81
12/29/20256:13:47 AMsell$30.5$0.0575260.010.0824694.05M
0xfc9...e535
0x88...93b1
12/29/20255:43:59 AMsell$29.62$0.057540.0097190.0824733.93M
0x5c8...BFbe
0x99...ec31
12/29/20254:48:47 AMsell$27.94$0.0575260.0092030.0824783.71M
0x0Bd...f786
0xdf...006e
12/29/20254:30:11 AMsell$27.35$0.057540.0090080.0824823.63M
0xfc9...e535
0xdb...595d
12/29/20254:16:47 AMsell$38.33$0.0575780.012580.0824885.06M
0xae2...aE13
0x8d...5849
12/28/20255:26:47 PMsell$23.19$0.0573690.0078460.0824933.15M
0xae2...aE13
0x45...2828
12/28/20251:41:47 PMsell$26.11$0.0573170.0089110.0824973.57M
0xae2...aE13
0x3c...5f63
12/28/20258:50:11 AMbuy$31.94$0.0574030.010830.0825114.31M
0xae2...aE13
0x32...77a3
12/28/20256:36:11 AMbuy$55.45$0.0573810.018810.0825047.51M
0xae2...aE13
0x40...e671
12/28/20255:37:11 AMbuy$0.3007$0.0573230.00010260.08249941,064.26
0xae2...aE13
0xa4...2b5b
12/28/20255:29:47 AMbuy$14.88$0.0573250.0050750.0824982.03M
0x000...C5a7
0x37...8232
12/28/202512:45:59 AMbuy$8.52$0.0573410.00290.0824961.16M
0xae2...aE13
0xff...da0f
12/28/202512:02:23 AMbuy$20.51$0.0573350.0069750.0824942.8M
0xae2...aE13
0xd7...955a
12/27/20254:30:47 PMbuy$77.78$0.0572580.026640.08248610.72M
0xae2...aE13
0x78...19b1