WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.058584
Price
0.0827 WETH
TVL
$68,239.81
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
14
Buys
4
Sells
10
Volume
80K
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
3.97B
Pooled WETH:
$10.73

xSHIB/WETH price stats on Ethereum

As of December 8, 2025, the current price of xSHIB token on DEX Shiba Swap is $0.000008584. xSHIB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $80,479.65. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $34,111,318.78. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $68,239.82. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $68,239.82.

The total transactions of xSHIB/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

xSHIB/WETH pool has a trading volume of $80,479.65 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.0000000027, captured at 10:28 AM UTC.

The price of converting 1 xSHIB to USD is $0.000008584 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20259:08:35 AMsell$82.58$0.0585840.025970.08279.62M
0x0Bd...f786
0xf2...5515
12/08/20251:29:47 AMsell$84.42$0.0584330.027160.08271310.01M
0xe75...6B0D
0x80...9713
12/07/202511:39:47 PMbuy$49.79$0.0583350.016320.0827325.97M
0x0Bd...f786
0x09...3b62
12/07/202511:37:59 PMbuy$91.91$0.0582990.030130.08272111.08M
0x6b3...dE0D
0x8e...0b81
12/07/202511:37:59 PMsell$297.35$0.0583010.097490.08272135.82M
0x4A3...Cd29
0x9c...431c
12/07/202511:37:35 PMsell$181.49$0.0584220.05950.08276121.55M
0x6b3...dE0D
0xa1...257e
12/07/202511:37:35 PMbuy$302.41$0.0584420.099150.08276835.82M
0x4A3...Cd29
0x1c...79ea
12/07/202511:32:35 PMsell$33.04$0.0583410.0022320.0827343.96M
0x000...4700
0x92...0a60
12/07/202511:32:35 PMsell$0.053234$0.0583150.081060.0827260.3889
0x000...4700
0x92...0a60
12/07/202511:32:35 PMsell$39,438.22$0.0583415.890.0827344.73B
0x000...4700
0x92...0a60
12/07/202511:32:35 PMbuy$39,465.59$0.0583415.890.0827344.73B
0x000...4700
0x92...0a60
12/07/202511:32:35 PMsell$246.92$0.0583410.016740.08273429.6M
0x000...4700
0x92...0a60
12/07/20256:21:35 PMsell$107.86$0.0586030.034380.08274212.54M
0xae2...aE13
0xf6...2333
12/07/20255:25:59 PMsell$97.99$0.0585410.031650.08275911.47M
0x000...C5a7
0xd2...fdc2
12/07/20257:13:23 AMbuy$36.43$0.0584430.011990.082784.32M
0xe75...6B0D
0x3f...e42b
12/07/202512:18:35 AMbuy$29.24$0.0584040.0096580.0827753.48M
0x0Bd...f786
0xf6...51ad
12/06/20254:21:23 PMsell$46.22$0.0583830.015210.082765.51M
0x000...C5a7
0x63...8a7e
12/06/20254:03:11 PMsell$22.46$0.0584320.0073680.0827652.66M
0xae2...aE13
0xa2...2f53
12/06/20253:51:23 PMsell$64.4$0.0584030.021250.0827737.66M
0x000...C5a7
0x40...04c9
12/06/20253:02:59 PMsell$33.94$0.0584620.011150.0827814.01M
0x7eA...Fd58
0xfa...0277