WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.056112
Price
0.082584 WETH
TVL
$49,678.94
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
11
Buys
1
Sells
10
Volume
331
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.05B
Pooled WETH:
$10.5

xSHIB/WETH price stats on Ethereum

As of April 19, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000006112. xSHIB price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $330.81. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $22,903,317.73. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $49,678.94. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $49,678.94.

The total transactions of xSHIB/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

xSHIB/WETH pool has a trading volume of $330.81 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002584, captured at 5:07 PM UTC.

The price of converting 1 xSHIB to USD is $0.000006112 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:55:47 PMsell$1.51$0.0561120.00063850.082584247,083
0x2AE...fb15
0xa1...15cb
04/18/20265:37:23 PMsell$1.35$0.0561120.00057480.082584222,398.62
0x2AE...fb15
0x42...f36e
04/18/20265:07:35 PMsell$44.7$0.056110.018940.0825897.32M
0x0Bd...f786
0xcf...63b8
04/18/20264:18:35 PMsell$47.48$0.0561330.020120.0825997.74M
0xb19...49a9
0xa7...1143
04/18/20268:23:23 AMbuy$35.66$0.0562370.014950.0826165.72M
0x84E...2186
0x5a...02d8
04/18/20262:01:47 AMsell$41.18$0.0562910.017020.08266.55M
0xfc9...e535
0x39...de46
04/18/20261:38:23 AMsell$38.8$0.0563170.016020.0826096.14M
0xfc9...e535
0x7e...e492
04/18/202612:12:23 AMsell$44.8$0.0563320.018520.0826177.08M
0x0Bd...f786
0x64...5c3a
04/17/202610:52:23 PMsell$33.72$0.0564060.013820.0826255.26M
0x0Bd...f786
0x13...eea0
04/17/202610:17:59 PMsell$6.88$0.0563760.0028380.0826291.08M
0xF5f...8810
0xc2...f233
04/17/20267:17:59 PMsell$34.68$0.05640.014270.0826345.42M
0x0Bd...f786
0xe5...c553
04/17/20268:43:47 AMsell$54.41$0.0562170.023130.0826438.75M
0xfc9...e535
0x78...47ac
04/17/20266:54:35 AMsell$38.85$0.0561890.016650.0826536.28M
0x0Bd...f786
0x00...1658
04/17/20264:28:35 AMsell$29.59$0.0562020.012690.082664.77M
0x1b8...c4ae
0x4e...a16b
04/17/20262:21:11 AMsell$30.63$0.0562130.013140.0826674.93M
0xb19...49a9
0xa6...3725
04/17/202612:21:11 AMsell$7.47$0.0562670.0031860.0826711.19M
0x2AE...fb15
0x45...5ec2
04/16/202610:02:11 PMsell$18.76$0.0562840.0079830.0826742.99M
0x0Bd...f786
0xe3...8fed
04/16/20269:30:47 PMsell$37.44$0.0562690.0160.082685.97M
0x0Bd...f786
0x49...640d
04/16/20268:20:47 PMsell$47.22$0.0563320.020050.0826897.46M
0x588...7D47
0xa8...4b32
04/16/20267:24:35 PMbuy$40.78$0.0563430.017390.0827066.43M
0x0Bd...f786
0xf4...5a49