WhatToFarm
/
Get started
12 Swap

Info about xSHIB-WETH pair

Price USD
$0.055419
Price
0.082104 WETH
TVL
$48,768.96
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.10%
24h
-5.87%
Share
TXNS
5
Buys
0
Sells
5
Volume
212
Telegram price alerts
Pair:
0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b
xSHIB:
0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xSHIB:
4.5B
Pooled WETH:
$9.46

xSHIB/WETH price stats on Ethereum

As of October 7, 2026, the current price of xSHIB token on DEX Shiba Swap is $0.000005419. xSHIB price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $211.56. xSHIB token contract is 0xB4a81261b16b92af0B9F7C4a83f1E885132D81e4 with a market cap $18,779,932.33. The liquidity pool contract is 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b with total value locked (TVL) of $48,768.97. The xSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xSHIB/WETH with the contract address 0xf50c51d92aab9aFdAD0fb935B84AAe2dc76FF64b is $48,768.97.

The total transactions of xSHIB/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

xSHIB/WETH pool has a trading volume of $211.56 in the last 24 hours.

The exchange rate of 1 xSHIB to WETH is 0.000000002104, captured at 9:48 PM UTC.

The price of converting 1 xSHIB to USD is $0.000005419 today.

xSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:27:23 PMsell$56.75$0.0554190.022040.08210410.47M
0x000...C5a7
0xd3...290f
10/07/20266:51:23 PMsell$32.67$0.0554130.012740.0821126.04M
0x196...eE77
0x38...e316
10/07/20263:23:47 AMsell$13.11$0.0555190.0050270.0821162.38M
0x433...8D0E
0x70...e15c
10/07/20262:41:59 AMsell$101.49$0.0555570.038820.08212518.26M
0xfc9...e535
0x2c...0bde
10/06/202610:45:59 PMsell$7.52$0.0557570.0027890.0821351.31M
0x96F...95a1
0x46...b711
10/06/20268:07:23 PMsell$94.63$0.0557720.035140.08214316.39M
0x7D3...15d4
0x52...8fa2
10/06/20267:45:35 PMsell$64.75$0.0558010.024070.08215711.16M
0xe75...6B0D
0xc0...cb35
10/05/20268:19:59 PMbuy$47.15$0.0558860.017390.0821718.01M
0xfc9...e535
0x51...9c7e
10/05/20268:19:23 PMsell$4.54$0.0558410.0016770.082155778,481.5
0x664...60BE
0x90...02d9
10/05/20267:58:47 PMbuy$18.57$0.0558680.0068590.0821663.17M
0xe75...6B0D
0x03...5c2d
10/05/20267:19:11 PMsell$90.34$0.0558580.03330.08215915.42M
0xa6a...10E8
0xb0...78d8
10/05/20265:43:35 PMsell$18.03$0.0558560.0066790.0821683.08M
0x5d6...1fA8
0x4d...f485
10/05/20265:40:59 PMsell$122.69$0.0558880.045430.0821820.84M
0xae2...aE13
0xf6...2a5a
10/05/20263:23:59 PMsell$5.1$0.055920.0018890.082191862,185.3
0x620...6675
0x34...c91a
10/05/20268:46:59 AMbuy$83.69$0.0559680.030810.08219714.02M
0xfc9...e535
0x85...bd5f
10/05/20261:21:59 AMbuy$41.7$0.0559690.015280.0821876.99M
0x0Bd...f786
0xd9...b83c
10/04/202611:51:11 PMsell$46.32$0.0559310.016980.0821747.81M
0xae2...aE13
0x01...f6af
10/04/202611:27:23 PMsell$36.08$0.0559620.01320.0821816.05M
0xe75...6B0D
0x55...e5c0
10/04/202611:06:11 PMsell$37.72$0.0559760.01380.0821876.31M
0xae2...aE13
0xa7...8ad2
10/04/202610:28:47 PMsell$47.57$0.0559910.017430.0821947.94M
0xe75...6B0D
0x0e...f7e6