- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 165.17
- Pooled WETH:
- $13.72
xFUND/WETH price stats on Ethereum
As of April 3, 2025, the current price of xFUND token on DEX Shiba Swap is $156.8. xFUND price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.93. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,566,258.95. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $51,891.34. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $51,891.34.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $146.93 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.08294, captured at 3:57 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $156.8 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:09:11 PM | sell | $32.46 | $156.8 | 0.01717 | 0.08294 | 0.207 | 0x27...09c5 | |
| 04/02/2025 | 12:48:47 PM | buy | $47.36 | $155.38 | 0.02542 | 0.08339 | 0.3048 | 0x0b...3eb8 | |
| 04/02/2025 | 4:42:47 AM | buy | $9.89 | $156.37 | 0.005265 | 0.08321 | 0.06328 | 0x1f...d696 | |
| 04/01/2025 | 7:10:35 PM | buy | $57.2 | $158.27 | 0.02999 | 0.08299 | 0.3614 | 0xf7...e11b | |
| 04/01/2025 | 10:46:35 AM | buy | $456.36 | $152.86 | 0.2428 | 0.08134 | 2.98 | 0x88...cea1 | |
| 03/29/2025 | 11:16:11 PM | sell | $259.99 | $145.71 | 0.1432 | 0.08027 | 1.78 | 0x07...bc97 | |
| 03/29/2025 | 8:09:59 PM | sell | $17.2 | $147.84 | 0.009448 | 0.08119 | 0.1163 | 0xa8...d483 | |
| 03/29/2025 | 3:47:47 PM | sell | $14.6 | $149.38 | 0.007945 | 0.08129 | 0.09773 | 0xc3...353c | |
| 03/29/2025 | 2:12:23 PM | buy | $161.09 | $151.01 | 0.08673 | 0.08131 | 1.06 | 0xa9...1280 | |
| 03/29/2025 | 1:03:23 PM | buy | $61.25 | $149.15 | 0.0331 | 0.08059 | 0.4106 | 0xa4...ec04 | |
| 03/28/2025 | 11:18:59 AM | sell | $10.09 | $152.6 | 0.005288 | 0.07994 | 0.06614 | 0xcf...ea85 | |
| 03/28/2025 | 11:01:11 AM | sell | $23.45 | $152.55 | 0.01231 | 0.08005 | 0.1537 | 0x2c...83cd | |
| 03/28/2025 | 9:39:11 AM | sell | $129.03 | $153.72 | 0.06759 | 0.08052 | 0.8393 | 0xc3...f56f | |
| 03/27/2025 | 3:28:35 PM | buy | $140.99 | $163.52 | 0.06984 | 0.081 | 0.8622 | 0x75...ebce | |
| 03/27/2025 | 12:44:11 AM | buy | $8.04 | $162.08 | 0.004 | 0.08056 | 0.04965 | 0xee...3e86 | |
| 03/27/2025 | 12:43:11 AM | buy | $55.75 | $161.7 | 0.02771 | 0.08037 | 0.3447 | 0x52...3d29 | |
| 03/26/2025 | 3:35:35 AM | buy | $251.6 | $163.21 | 0.1225 | 0.07947 | 1.54 | 0x2e...0f70 | |
| 03/25/2025 | 9:10:23 PM | sell | $48.37 | $162.46 | 0.02335 | 0.07842 | 0.2977 | 0x78...f9ce | |
| 03/25/2025 | 8:31:35 PM | sell | $694.54 | $166.99 | 0.3349 | 0.08053 | 4.15 | 0x46...8882 | |
| 03/25/2025 | 5:26:35 AM | sell | $74.21 | $169.29 | 0.03628 | 0.08277 | 0.4383 | 0x2b...bd63 |