- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 264.31
- Pooled WETH:
- $8.65
xFUND/WETH price stats on Ethereum
As of December 19, 2025, the current price of xFUND token on DEX Shiba Swap is $95.39. xFUND price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $864.97. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $951,208.03. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $50,284.99. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $50,284.99.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $864.97 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03282, captured at 7:59 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $95.39 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:56:11 AM | buy | $2.44 | $95.39 | 0.0008395 | 0.03282 | 0.02557 | 0x5c...5f8c | |
| 12/19/2025 | 3:55:59 AM | buy | $2.44 | $95.38 | 0.0008399 | 0.03281 | 0.02559 | 0xd6...e91f | |
| 12/19/2025 | 3:54:23 AM | buy | $2.44 | $95.36 | 0.0008399 | 0.03281 | 0.02559 | 0x6e...e24a | |
| 12/19/2025 | 3:46:11 AM | buy | $5.38 | $95.01 | 0.001859 | 0.0328 | 0.05668 | 0xb5...719e | |
| 12/19/2025 | 3:44:23 AM | buy | $4.48 | $95.53 | 0.001537 | 0.03278 | 0.04689 | 0x18...e897 | |
| 12/18/2025 | 7:00:23 PM | buy | $2.36 | $92.37 | 0.0008399 | 0.03278 | 0.02562 | 0xb1...c6ea | |
| 12/18/2025 | 6:35:35 PM | buy | $0.1915 | $92.94 | 0.00006756 | 0.03277 | 0.002061 | 0x2a...e80d | |
| 12/18/2025 | 12:49:11 PM | buy | $379.3 | $94.53 | 0.1326 | 0.03305 | 4.01 | 0x1b...f97b | |
| 12/18/2025 | 12:49:11 PM | sell | $379.64 | $94.62 | 0.1327 | 0.03308 | 4.01 | 0x13...7e36 | |
| 12/18/2025 | 12:49:11 PM | buy | $86.27 | $96.32 | 0.03016 | 0.03367 | 0.8956 | 0x2a...be23 | |
| 12/17/2025 | 9:01:35 PM | buy | $0.6974 | $91.68 | 0.0002476 | 0.03255 | 0.007607 | 0x43...2a99 | |
| 12/17/2025 | 6:35:35 PM | buy | $0.3853 | $92.61 | 0.0001354 | 0.03255 | 0.00416 | 0xc6...bd22 | |
| 12/17/2025 | 5:33:11 PM | buy | $2.79 | $93.15 | 0.0009778 | 0.03254 | 0.03004 | 0xad...41aa | |
| 12/17/2025 | 4:10:35 PM | buy | $1.41 | $95.13 | 0.0004837 | 0.03254 | 0.01486 | 0x4d...7f31 | |
| 12/17/2025 | 4:10:23 PM | sell | $3.47 | $94.57 | 0.001189 | 0.03234 | 0.03677 | 0xc5...ed1e | |
| 12/16/2025 | 6:35:35 PM | buy | $0.1997 | $95.33 | 0.0000682 | 0.03254 | 0.002095 | 0xbf...d174 | |
| 12/16/2025 | 12:49:59 PM | buy | $8.76 | $95.86 | 0.002973 | 0.03253 | 0.09139 | 0xa4...eea1 | |
| 12/16/2025 | 8:39:23 AM | sell | $2.85 | $94.4 | 0.0009773 | 0.03233 | 0.03022 | 0xb4...530f | |
| 12/16/2025 | 8:37:35 AM | sell | $3.31 | $94.43 | 0.001135 | 0.03234 | 0.03512 | 0x29...adb0 | |
| 12/16/2025 | 8:37:11 AM | buy | $44.29 | $94.84 | 0.01517 | 0.03248 | 0.467 | 0xdf...4a6a |