WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$88.44
Price
0.03873 WETH
TVL
$41,811.36
MKT CAP
$881.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
235.72
Pooled WETH:
$9.15

xFUND/WETH price stats on Ethereum

As of November 5, 2026, the current price of xFUND token on DEX Shiba Swap is $88.44. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $881,829.33. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $41,811.36. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $41,811.36.

The total transactions of xFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03873, captured at 3:11 AM UTC.

The price of converting 1 xFUND to USD is $88.44 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:22:23 AMsell$4.68$88.470.002050.038750.05291
0xbB6...75C2
0xae...040c
11/02/202611:22:23 AMsell$4.58$88.440.0020060.038730.05179
0xbB6...75C2
0x15...f49a
11/01/20266:28:47 PMsell$21.94$87.760.00970.03880.25
0x7Ba...fd63
0x61...5744
11/01/20264:34:23 PMsell$0.7767$88.070.00034250.038840.008818
0x76a...708c
0x82...0a62
10/31/20264:27:11 PMsell$5.19$87.410.0023080.038850.05941
0x182...881b
0xaf...70c6
10/30/20266:37:11 PMsell$44.58$86.630.020040.038940.5146
0xAe0...59bA
0xf6...e8cf
10/28/20263:39:35 PMsell$23.28$91.140.0099840.039070.2555
0xd9d...7687
0x13...be41
10/24/202612:52:35 PMsell$21.33$92.750.0090060.039150.23
0x051...c7FD
0x3d...c7a6
10/23/20266:44:23 PMsell$3.6$94.160.0015020.03920.03831
0x172...1F63
0x05...2d5e
10/23/20266:44:11 PMbuy$78.72$94.410.032770.03930.8337
0x65c...0a40
0xc0...042b
10/22/20261:19:11 AMbuy$1.67$96.950.00067480.039160.01723
0x27c...2bf2
0xd1...5102
10/22/20261:18:59 AMsell$322.63$97.740.13030.039473.3
0x2dC...a0CA
0xe3...37de
10/20/202610:43:47 AMbuy$62.9$95.580.026430.040160.658
0x18D...8e25
0x28...caac
10/20/20262:44:59 AMsell$40.36$95.390.016870.039880.4231
0x477...Ef20
0xf1...5549
10/17/20264:09:23 PMsell$101.54$96.710.042140.040131.05
0x76C...3dEA
0x2d...565e
10/17/20263:53:59 PMbuy$109.53$97.140.045510.040361.12
0x65c...0a40
0x59...4013
10/17/20267:59:23 AMbuy$72.38$97.410.029770.040070.743
0x65c...0a40
0x2d...048c
10/17/20267:59:23 AMsell$8.82$97.10.0036280.039940.09083
0x0c4...0E9D
0x61...2b91
10/13/202610:52:23 AMsell$29.64$99.150.011880.039750.299
0xcdE...0666
0x3e...2d50
10/12/20269:28:11 PMsell$27.11$100.070.010790.039850.2709
0x9fE...4C7a
0xc2...6113