- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 183.25
- Pooled WETH:
- $12.61
xFUND/WETH price stats on Ethereum
As of January 21, 2025, the current price of xFUND token on DEX Shiba Swap is $230.49. xFUND price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,589.03. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $2,265,953.44. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $83,292.71. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $83,292.71.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $1,589.03 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.06981, captured at 8:52 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $230.49 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:58:59 PM | sell | $717.54 | $230.49 | 0.2173 | 0.06981 | 3.11 | 0x8a...b9ec | |
| 01/21/2025 | 10:36:35 AM | sell | $112.95 | $233.75 | 0.0344 | 0.07121 | 0.4832 | 0x68...8c25 | |
| 01/21/2025 | 10:35:47 AM | buy | $287.9 | $234.17 | 0.08771 | 0.07134 | 1.22 | 0xb3...ebfc | |
| 01/20/2025 | 10:42:47 PM | sell | $133.34 | $233.46 | 0.04035 | 0.07065 | 0.5711 | 0x49...e33c | |
| 01/20/2025 | 10:42:35 PM | sell | $155.21 | $235.06 | 0.04697 | 0.07113 | 0.6602 | 0x0f...21a9 | |
| 01/20/2025 | 3:17:47 PM | sell | $61.95 | $239.74 | 0.01847 | 0.0715 | 0.2584 | 0x98...3c8a | |
| 01/20/2025 | 2:48:11 PM | sell | $120.12 | $240.24 | 0.0359 | 0.0718 | 0.5 | 0x41...51be | |
| 01/20/2025 | 9:48:11 AM | sell | $1,094.79 | $248.22 | 0.3256 | 0.07382 | 4.41 | 0x5a...ab25 | |
| 01/20/2025 | 4:20:35 AM | buy | $439.7 | $245.47 | 0.1349 | 0.07536 | 1.79 | 0x27...fcd2 | |
| 01/19/2025 | 6:00:23 PM | sell | $1,042.9 | $260.72 | 0.3035 | 0.07587 | 4 | 0x7a...d4fe | |
| 01/19/2025 | 10:20:59 AM | sell | $324.65 | $249.73 | 0.1016 | 0.07822 | 1.3 | 0x1a...5a55 | |
| 01/19/2025 | 8:31:23 AM | sell | $143.66 | $256.23 | 0.04433 | 0.07907 | 0.5606 | 0xc3...3163 | |
| 01/19/2025 | 8:31:11 AM | buy | $355.38 | $256.53 | 0.1096 | 0.07916 | 1.38 | 0xc9...7697 | |
| 01/19/2025 | 7:03:11 AM | buy | $130.8 | $256.79 | 0.03988 | 0.07829 | 0.5093 | 0x2f...ff3e | |
| 01/19/2025 | 6:12:47 AM | sell | $165.72 | $256.18 | 0.05038 | 0.07788 | 0.6468 | 0x30...c135 | |
| 01/19/2025 | 1:36:11 AM | sell | $81.39 | $262.18 | 0.02431 | 0.07832 | 0.3104 | 0x1b...2247 | |
| 01/19/2025 | 1:25:11 AM | buy | $255.84 | $262.85 | 0.07639 | 0.07848 | 0.9733 | 0x16...0d80 | |
| 01/18/2025 | 10:17:59 PM | buy | $252.01 | $254.23 | 0.07692 | 0.07759 | 0.9912 | 0x9b...8d7b | |
| 01/18/2025 | 7:52:11 PM | buy | $264.33 | $251.74 | 0.08052 | 0.07668 | 1.05 | 0x02...8995 | |
| 01/18/2025 | 7:19:11 PM | sell | $439.7 | $249.8 | 0.1347 | 0.07654 | 1.76 | 0x6a...8342 |