- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 231.52
- Pooled WETH:
- $9.85
xFUND/WETH price stats on Ethereum
As of September 18, 2025, the current price of xFUND token on DEX Shiba Swap is $195.32. xFUND price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,035.44. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,950,760.12. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $90,593.30. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $90,593.30.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $1,035.44 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.04248, captured at 2:21 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $195.32 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:45:11 AM | sell | $62.24 | $195.32 | 0.01353 | 0.04248 | 0.3186 | 0xe6...b9fe | |
| 09/17/2025 | 10:59:23 PM | sell | $792.89 | $198.67 | 0.1727 | 0.04329 | 3.99 | 0x4f...5145 | |
| 09/17/2025 | 8:32:35 PM | sell | $29.38 | $199.48 | 0.006492 | 0.04407 | 0.1472 | 0x3c...35e2 | |
| 09/17/2025 | 7:54:35 PM | sell | $94.69 | $199.27 | 0.021 | 0.04419 | 0.4751 | 0x67...bad7 | |
| 09/17/2025 | 5:50:59 PM | sell | $36.01 | $200.16 | 0.007974 | 0.04432 | 0.1799 | 0x86...3efb | |
| 09/17/2025 | 10:47:59 AM | sell | $20.2 | $199.6 | 0.004492 | 0.04438 | 0.1012 | 0x96...4542 | |
| 09/16/2025 | 9:57:59 PM | sell | $16.17 | $199.87 | 0.003593 | 0.04441 | 0.08091 | 0x10...848b | |
| 09/16/2025 | 5:37:59 AM | sell | $144.7 | $201.61 | 0.03199 | 0.04457 | 0.7177 | 0xf4...bd64 | |
| 09/15/2025 | 11:56:35 PM | sell | $1.97 | $202.29 | 0.0004364 | 0.04471 | 0.009759 | 0xb9...380f | |
| 09/15/2025 | 2:41:59 PM | buy | $455.56 | $201.3 | 0.1008 | 0.04454 | 2.26 | 0x69...5f40 | |
| 09/15/2025 | 9:47:11 AM | buy | $747.51 | $196.08 | 0.1653 | 0.04337 | 3.81 | 0x0b...b674 | |
| 09/15/2025 | 2:46:59 AM | buy | $177.55 | $196.34 | 0.03842 | 0.04249 | 0.9042 | 0xd7...54b3 | |
| 09/14/2025 | 11:47:35 PM | sell | $21.67 | $194.38 | 0.004693 | 0.04209 | 0.1115 | 0x89...7e47 | |
| 09/14/2025 | 9:00:23 PM | sell | $11.89 | $194.55 | 0.002574 | 0.04212 | 0.06111 | 0xa2...de93 | |
| 09/14/2025 | 8:43:11 PM | sell | $1.78 | $194.6 | 0.0003867 | 0.04213 | 0.009179 | 0x71...2c6f | |
| 09/14/2025 | 4:13:23 AM | sell | $16.16 | $196.9 | 0.003461 | 0.04215 | 0.08211 | 0xfb...4674 | |
| 09/13/2025 | 2:54:23 PM | buy | $24.88 | $199.27 | 0.005294 | 0.04239 | 0.1248 | 0xbb...c905 | |
| 09/13/2025 | 11:50:11 AM | buy | $20.5 | $200.17 | 0.004338 | 0.04235 | 0.1024 | 0xaf...1dc4 | |
| 09/13/2025 | 8:55:23 AM | sell | $63.89 | $198.84 | 0.01354 | 0.04214 | 0.3213 | 0x27...b524 | |
| 09/13/2025 | 7:12:11 AM | sell | $2.08 | $199.24 | 0.0004406 | 0.0422 | 0.01044 | 0x27...1037 |