- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 147.32
- Pooled WETH:
- $15.4
xFUND/WETH price stats on Ethereum
As of April 23, 2025, the current price of xFUND token on DEX Shiba Swap is $177.26. xFUND price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $782.60. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,769,639.90. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $52,296.09. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $52,296.09.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $782.60 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.1044, captured at 2:11 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $177.26 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:56:47 PM | buy | $110.41 | $177.26 | 0.06507 | 0.1044 | 0.6229 | 0x20...6466 | |
| 04/22/2025 | 8:55:11 PM | sell | $22.22 | $175.6 | 0.01309 | 0.1034 | 0.1265 | 0xee...dada | |
| 04/22/2025 | 8:54:47 PM | buy | $150.07 | $175.79 | 0.08844 | 0.1035 | 0.8536 | 0xeb...e198 | |
| 04/22/2025 | 8:39:35 PM | buy | $499.88 | $171.36 | 0.2946 | 0.101 | 2.91 | 0x31...923d | |
| 04/21/2025 | 8:06:47 PM | sell | $19.59 | $155.49 | 0.01242 | 0.09856 | 0.126 | 0x60...787f | |
| 04/21/2025 | 4:42:47 AM | buy | $57.18 | $162.31 | 0.03487 | 0.099 | 0.3522 | 0x0c...0ace | |
| 04/19/2025 | 6:03:59 PM | sell | $102.5 | $159.82 | 0.06324 | 0.0986 | 0.6414 | 0xc2...6fd0 | |
| 04/19/2025 | 6:02:11 PM | sell | $186.75 | $161.73 | 0.1152 | 0.09978 | 1.15 | 0xcf...3577 | |
| 04/19/2025 | 5:46:11 PM | buy | $288.56 | $162.05 | 0.1779 | 0.09996 | 1.78 | 0x8b...6572 | |
| 04/19/2025 | 4:26:59 AM | buy | $60.46 | $158.37 | 0.03762 | 0.09854 | 0.3818 | 0xb9...e729 | |
| 04/19/2025 | 12:05:11 AM | buy | $257.89 | $154.76 | 0.162 | 0.09722 | 1.66 | 0xd0...222b | |
| 04/18/2025 | 8:16:23 PM | sell | $3 | $152.55 | 0.001881 | 0.0956 | 0.01968 | 0x60...ee19 | |
| 04/18/2025 | 12:42:47 PM | buy | $72.03 | $152.82 | 0.0452 | 0.0959 | 0.4713 | 0xaf...6c6c | |
| 04/18/2025 | 9:41:59 AM | buy | $25.91 | $151.43 | 0.01634 | 0.0955 | 0.1711 | 0xd2...5ab3 | |
| 04/18/2025 | 9:41:59 AM | buy | $45.98 | $150.97 | 0.02899 | 0.09521 | 0.3045 | 0xc1...54ad | |
| 04/18/2025 | 4:02:59 AM | buy | $14.28 | $150.68 | 0.008999 | 0.09496 | 0.09477 | 0xdd...5b83 | |
| 04/18/2025 | 2:19:23 AM | sell | $48.26 | $149.62 | 0.03049 | 0.09453 | 0.3226 | 0xf2...4284 | |
| 04/17/2025 | 11:55:11 PM | sell | $53.53 | $150.5 | 0.03377 | 0.09495 | 0.3557 | 0x6b...167b | |
| 04/17/2025 | 2:01:59 PM | sell | $109.6 | $152.23 | 0.06884 | 0.09561 | 0.72 | 0x8c...7378 | |
| 04/16/2025 | 2:14:35 PM | buy | $47.21 | $153.46 | 0.03 | 0.0975 | 0.3076 | 0xd0...4415 |