WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$68.48
Price
0.03527 WETH
TVL
$34,135.83
MKT CAP
$682.9K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
29
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
248.46
Pooled WETH:
$8.78

xFUND/WETH price stats on Ethereum

As of March 8, 2026, the current price of xFUND token on DEX Shiba Swap is $68.48. xFUND price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.93. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $682,901.24. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $34,135.83. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $34,135.83.

The total transactions of xFUND/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

xFUND/WETH pool has a trading volume of $28.93 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03527, captured at 5:33 PM UTC.

The price of converting 1 xFUND to USD is $68.48 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20264:14:23 PMsell$0.6369$68.480.0003280.035270.009299
0x196...eE77
0xc2...e25b
03/08/20267:58:35 AMbuy$28.29$69.240.014470.035420.4086
0x377...9725
0xc9...83ba
03/06/202611:12:47 PMbuy$32.66$70.050.016450.03530.4662
0xF3f...4CD3
0xb9...4424
03/06/20266:59:23 PMbuy$35.25$69.470.017840.035160.5074
0xA65...4807
0x8c...c749
03/06/202612:39:11 PMbuy$98.48$71.270.048220.034891.38
0x9A6...4b9e
0x15...5f9b
03/05/20265:43:47 AMbuy$0.9697$73.420.00045830.03470.0132
0x196...eE77
0x00...b753
03/02/202612:29:11 AMsell$4.18$67.130.0021510.03450.06235
0x49E...2fcd
0x49...d830
03/01/202610:31:35 AMsell$1.8$68.530.00090640.034510.02626
0xF09...9F58
0x23...078b
03/01/20264:08:35 AMbuy$0.05834$70.140.000028880.034720.0008317
0x4c8...e56C
0xd9...1b61
02/28/20267:59:47 PMbuy$1.59$67.560.00082050.034720.02362
0xFbA...c32f
0x53...5893
02/28/20267:59:11 PMbuy$1.85$67.490.0009520.034710.02742
0x196...eE77
0x54...e09b
02/28/20267:58:59 PMbuy$2.65$67.470.0013630.03470.03928
0x979...24F9
0xdc...c1ef
02/28/20267:39:23 PMbuy$20.59$67.530.010570.034660.3049
0x276...33FA
0x53...3446
02/28/20267:31:23 PMbuy$1.5$66.770.00078250.034610.0226
0x4dD...f765
0x8c...7262
02/28/20267:30:59 PMbuy$11.14$66.630.0057850.034580.1672
0xC3E...7752
0x5e...3d81
02/28/20267:29:59 PMsell$3.63$66.250.0018840.034360.05484
0x0E0...96Ea
0x80...8f76
02/28/20267:19:11 PMsell$2.27$66.270.0011790.034370.03429
0x6fD...7f29
0xa2...44ef
02/28/20267:04:35 PMbuy$7.13$66.770.0036950.034570.1068
0xE5e...E1f1
0xe2...6c7b
02/28/20266:52:11 PMbuy$1.21$66.670.00062990.034550.01823
0xd7E...a3B2
0x79...13e2
02/28/20266:51:23 PMbuy$2.55$66.740.0013210.034550.03825
0x8a3...a211
0x57...677e