WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$88.78
Price
0.03756 WETH
TVL
$42,897.78
MKT CAP
$885.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
240.87
Pooled WETH:
$9.07

xFUND/WETH price stats on Ethereum

As of May 6, 2026, the current price of xFUND token on DEX Shiba Swap is $88.78. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $885,218.75. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $42,897.79. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $42,897.79.

The total transactions of xFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03756, captured at 12:32 PM UTC.

The price of converting 1 xFUND to USD is $88.78 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20261:50:59 AMsell$0.6616$88.780.00027990.037560.007452
0x196...eE77
0xb4...c276
05/03/202612:07:59 PMsell$176.2$88.050.07580.037872
0xfc9...e535
0xcc...4de8
05/03/20266:44:59 AMbuy$234.83$87.470.1020.037992.68
0x000...C5a7
0x12...3339
05/03/20266:37:35 AMsell$286.17$87.150.12430.037863.28
0xd9a...c379
0x3d...a3d2
05/02/202610:18:23 PMbuy$28.35$89.640.012190.038560.3162
0xa4C...01FB
0x43...f8ea
05/02/202610:16:47 PMbuy$63.18$89.280.027170.03840.7076
0xa4C...01FB
0xfd...e5a6
05/02/20268:33:23 PMbuy$299.35$87.230.12950.037743.43
0xc7C...8c9C
0x35...a84e
05/01/202611:13:23 AMbuy$11.41$84.880.0050.037180.1344
0xFDf...AC85
0x82...1459
05/01/202611:01:47 AMsell$74.61$84.630.032680.037080.8815
0x1bd...B65b
0x35...9af7
05/01/20264:57:23 AMbuy$244.54$84.350.10720.036992.89
0x65c...0a40
0xa8...923a
04/30/202611:41:35 AMsell$9.81$82.180.0043430.036350.1194
0x19a...D2dD
0x4c...002a
04/30/202610:10:59 AMbuy$8.84$82.820.0039060.036570.1068
0x9ad...A9E2
0xfa...c63c
04/29/20267:16:11 PMbuy$15.65$81.710.0069990.036530.1916
0xfc9...e535
0xdc...6d58
04/29/20266:25:35 AMsell$58.17$84.730.024980.036380.6865
0xa4B...b9D1
0x75...e417
04/29/20264:02:11 AMbuy$76.64$84.490.033170.036570.9071
0x999...9E45
0x1b...1796
04/29/20262:22:23 AMbuy$2.9$83.510.0012670.036430.03478
0x0Bd...f786
0xb6...7b93
04/29/20261:29:35 AMbuy$2.46$83.140.0010790.036420.02962
0x619...3Fa0
0xae...6627
04/28/20268:51:23 PMbuy$8.74$83.640.0038060.03640.1045
0x1f8...24F1
0x42...8242
04/28/20268:51:23 PMsell$146.86$83.70.063910.036421.75
0xa4B...b9D1
0xb3...0ce5
04/27/20263:05:11 PMsell$75.11$84.530.032710.036820.8884
0x9C1...183D
0x0e...b3bc