WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$102.46
Price
0.04147 WETH
TVL
$47,138.55
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
18
Buys
9
Sells
9
Volume
427
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
229.45
Pooled WETH:
$9.54

xFUND/WETH price stats on Ethereum

As of September 10, 2026, the current price of xFUND token on DEX Shiba Swap is $102.46. xFUND price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $426.66. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,021,669.16. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $47,138.55. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $47,138.55.

The total transactions of xFUND/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

xFUND/WETH pool has a trading volume of $426.66 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.04147, captured at 12:43 AM UTC.

The price of converting 1 xFUND to USD is $102.46 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:07:59 PMsell$12.65$102.460.0051210.041470.1234
0xe71...78a3
0xf0...19e5
09/09/20268:15:23 AMbuy$66.04$104.710.026250.041630.6306
0x02B...87eC
0xd8...887c
09/09/20267:55:11 AMbuy$22.47$104.320.0089560.041560.2154
0xae2...aE13
0x96...e744
09/09/20267:55:11 AMsell$23.68$103.690.0094370.041310.2284
0xae2...aE13
0xcf...caca
09/09/20266:39:59 AMbuy$22.31$1040.0089230.041580.2145
0xae2...aE13
0x76...6579
09/09/20266:39:59 AMsell$23.56$103.370.0094210.041330.2279
0xae2...aE13
0xad...86aa
09/09/20266:39:59 AMsell$5.52$103.250.0022080.041280.05348
0x000...31E0
0xcf...bf2f
09/09/20266:07:59 AMbuy$16.22$103.640.00650.041520.1565
0x65A...7675
0x03...833e
09/09/20264:59:59 AMbuy$16.86$1040.0067220.041460.1621
0xa4B...b9D1
0xb4...df20
09/09/20263:58:47 AMsell$63.93$102.840.025670.041290.6216
0x7Dd...9320
0x91...d249
09/09/20263:46:59 AMsell$2.05$103.090.00082570.041410.01993
0x979...24F9
0x24...fbbc
09/09/20263:46:47 AMbuy$7.72$103.710.0031010.041650.07446
0xe71...78a3
0x25...1fc1
09/09/20263:46:11 AMsell$0.6401$103.070.0002570.041390.00621
0xb09...286D
0x42...2942
09/09/20263:45:47 AMsell$109.76$103.350.044050.041481.06
0x232...0Deb
0x4b...0454
09/09/20263:45:47 AMbuy$3.49$103.510.0014010.041540.03373
0x000...C5a7
0x81...2461
09/09/20263:45:47 AMbuy$22.25$103.650.0089310.04160.2146
0xf00...4643
0xcc...febb
09/09/20263:45:47 AMbuy$3.02$103.540.0012130.041550.0292
0x000...C5a7
0x81...2461
09/08/20269:44:11 PMsell$4.41$103.540.0017790.041680.04268
0x421...0269
0x6e...c77d
09/08/20268:23:11 PMsell$71.72$103.930.028850.041810.69
0x1E7...04C4
0x20...caf5
09/07/202611:39:59 PMsell$28.56$104.390.011480.041990.2736
0xB38...3D66
0xc2...372c