- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 250.06
- Pooled WETH:
- $9.13
xFUND/WETH price stats on Ethereum
As of October 16, 2025, the current price of xFUND token on DEX Shiba Swap is $147.02. xFUND price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $95.24. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,465,944.16. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $73,426.48. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $73,426.48.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $95.24 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03661, captured at 12:15 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $147.02 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:58:47 PM | buy | $5.1 | $147.02 | 0.001272 | 0.03661 | 0.03475 | 0x2f...1e7b | |
| 10/15/2025 | 10:45:35 AM | sell | $8.06 | $150.77 | 0.001947 | 0.0364 | 0.0535 | 0x05...177e | |
| 10/15/2025 | 7:44:23 AM | sell | $12.63 | $150.43 | 0.003059 | 0.03642 | 0.08401 | 0xc4...0326 | |
| 10/15/2025 | 7:39:35 AM | sell | $14.93 | $149.64 | 0.003638 | 0.03644 | 0.09982 | 0xf8...5caf | |
| 10/15/2025 | 7:35:59 AM | sell | $19.89 | $149.78 | 0.004846 | 0.03648 | 0.1328 | 0xb4...caa5 | |
| 10/15/2025 | 7:25:47 AM | sell | $20.59 | $150.84 | 0.004986 | 0.03652 | 0.1365 | 0xb9...ee06 | |
| 10/15/2025 | 5:20:23 AM | sell | $4 | $150.78 | 0.0009704 | 0.03654 | 0.02655 | 0x30...dd65 | |
| 10/15/2025 | 1:10:59 AM | sell | $4.21 | $150.4 | 0.001025 | 0.03655 | 0.02804 | 0x00...cc22 | |
| 10/14/2025 | 9:44:59 PM | buy | $5.77 | $151.58 | 0.0014 | 0.03677 | 0.03808 | 0x1d...b542 | |
| 10/14/2025 | 6:35:23 PM | buy | $5.49 | $151.17 | 0.001335 | 0.03676 | 0.03633 | 0x01...2a71 | |
| 10/14/2025 | 3:08:11 AM | buy | $8.88 | $153.4 | 0.002129 | 0.03674 | 0.05794 | 0xf7...7783 | |
| 10/14/2025 | 2:35:11 AM | buy | $5.13 | $154.67 | 0.001219 | 0.03673 | 0.0332 | 0xdd...eadc | |
| 10/14/2025 | 2:33:23 AM | buy | $10.31 | $154.61 | 0.00245 | 0.03671 | 0.06673 | 0xa5...1e53 | |
| 10/13/2025 | 11:12:11 PM | buy | $6.3 | $156.12 | 0.001481 | 0.0367 | 0.04035 | 0x7a...d88b | |
| 10/13/2025 | 6:53:35 PM | buy | $8.9 | $155.68 | 0.002098 | 0.03668 | 0.05719 | 0x63...02ab | |
| 10/12/2025 | 10:29:47 PM | buy | $547.88 | $149.06 | 0.1328 | 0.03614 | 3.67 | 0x13...a9a2 | |
| 10/12/2025 | 2:18:11 PM | buy | $15.22 | $136.76 | 0.003965 | 0.0356 | 0.1113 | 0x36...55aa | |
| 10/12/2025 | 11:08:35 AM | sell | $4.13 | $135.88 | 0.001077 | 0.03538 | 0.03045 | 0x3d...8426 | |
| 10/12/2025 | 4:23:35 AM | sell | $174.34 | $136.21 | 0.04552 | 0.03556 | 1.27 | 0x06...89ef | |
| 10/12/2025 | 3:52:11 AM | sell | $82.47 | $135.69 | 0.02177 | 0.03583 | 0.6078 | 0x7a...eb9a |