WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$77.71
Price
0.03726 WETH
TVL
$37,576.73
MKT CAP
$774.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
2
Buys
2
Sells
0
Volume
34
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
242.45
Pooled WETH:
$9

xFUND/WETH price stats on Ethereum

As of March 22, 2026, the current price of xFUND token on DEX Shiba Swap is $77.71. xFUND price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.50. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $774,894.30. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $37,576.73. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $37,576.73.

The total transactions of xFUND/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $33.50 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03726, captured at 7:27 AM UTC.

The price of converting 1 xFUND to USD is $77.71 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:46:23 AMbuy$2.2$77.710.0010570.037260.02837
0x889...9885
0xa2...910f
03/22/202612:37:11 AMbuy$31.29$77.820.014950.037190.4021
0x000...C5a7
0xd5...27bc
03/20/20266:07:11 AMbuy$116.7$78.970.054540.03691.47
0x65c...0a40
0x00...b510
03/19/20261:32:47 AMsell$80.25$80.250.036610.036611
0x148...202e
0x87...1f96
03/19/202612:03:59 AMsell$49.22$81.220.022330.036850.606
0x4eA...4a8f
0x88...67c4
03/19/202612:03:59 AMbuy$162.5$81.250.073730.036862
0x148...202e
0xc7...250c
03/18/202612:25:47 AMbuy$6.83$84.510.0029580.036550.08093
0x4dD...f765
0x1a...c54d
03/16/20268:25:35 PMsell$53.73$84.820.023070.036410.6335
0x5CD...cEf4
0x56...5475
03/16/20264:31:11 AMbuy$51.55$82.480.022890.036630.6249
0x396...6A07
0x73...3c4d
03/14/20265:16:23 PMsell$1.78$75.480.000860.036320.02367
0x000...bc52
0xc1...220a
03/14/20265:16:23 PMsell$1.37$75.490.00066330.036330.01825
0x4dD...f765
0x14...fb3c
03/14/20265:16:11 PMbuy$152.93$75.290.073630.036252.03
0xF6a...179A
0x2e...9181
03/14/202611:49:59 AMbuy$141.33$74.060.068080.035681.9
0x65c...0a40
0x90...c019
03/11/20261:32:11 AMbuy$0.2311$72.070.00011350.03540.003206
0x2AE...fb15
0x9f...5d94
03/10/20269:56:59 AMbuy$39.26$73.070.018980.035320.5372
0xF3f...4CD3
0x7e...74dd
03/09/202611:10:47 PMsell$0.8556$70.290.00042650.035040.01217
0x196...eE77
0xa2...6729
03/09/20265:27:59 AMsell$17.35$69.660.0087410.035080.2491
0x0ef...6083
0x99...3f33
03/09/20262:31:23 AMsell$10.1$68.260.0052020.035130.148
0x000...92C7
0xbe...b721
03/08/20268:49:35 PMsell$27.39$69.210.013930.035210.3957
0xa1D...D102
0x83...da8f
03/08/20264:14:23 PMsell$0.6369$68.480.0003280.035270.009299
0x196...eE77
0xc2...e25b