WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$101.92
Price
0.03967 WETH
TVL
$47,472.67
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
233.54
Pooled WETH:
$9.23

xFUND/WETH price stats on Ethereum

As of October 8, 2026, the current price of xFUND token on DEX Shiba Swap is $101.92. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.86. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,016,255.80. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $47,472.67. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $47,472.67.

The total transactions of xFUND/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03967, captured at 2:37 AM UTC.

The price of converting 1 xFUND to USD is $101.92 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:55:11 PMbuy$3.85$101.920.0015010.039670.03783
0x831...7aC2
0xd8...02a4
10/06/20267:17:47 PMsell$29.12$106.040.010840.039470.2746
0x923...1017
0x78...d4bf
10/06/20264:54:11 PMsell$8.6$106.720.0031880.039530.08065
0x61f...B688
0x5c...f272
10/06/20264:50:47 PMsell$4.86$106.790.0018020.039550.04557
0x678...1E20
0xd8...4c07
10/05/20263:43:35 PMsell$125.6$107.350.046520.039761.17
0x4D4...E802
0xde...2ce4
10/05/20265:57:23 AMbuy$6.74$108.720.0024930.040190.06204
0xabb...cd10
0xd2...1446
10/04/202610:04:23 PMsell$37.62$108.550.013860.040.3465
0xae2...aE13
0xa5...0423
10/04/202610:04:23 PMbuy$36.5$109.210.013450.040240.3342
0xae2...aE13
0xcf...d68b
10/04/202610:03:11 PMbuy$1.47$109.070.00054270.040180.0135
0x5D6...bcf8
0x89...f177
10/04/202610:02:47 PMsell$42.72$108.560.015740.040010.3935
0x716...aF38
0xa9...79b5
10/04/20269:59:23 PMbuy$3.42$108.90.0012670.040310.03143
0x0Bd...f786
0x4d...5cbc
10/04/20269:59:23 PMsell$52.43$108.460.019410.040150.4834
0x716...aF38
0x40...e9b8
10/04/20266:45:35 PMsell$125.54$109.240.046460.040431.14
0x716...aF38
0xd4...fcd1
10/03/20263:29:47 PMsell$24.96$109.020.0093150.040670.229
0x852...DD54
0x78...8610
10/03/20263:26:47 PMbuy$33.62$109.640.012540.04090.3066
0xd38...d1B5
0x05...58f4
10/03/202612:15:59 PMbuy$14.79$109.540.0055120.040830.135
0xE54...7FA0
0xd0...66f3
10/03/202612:13:11 PMbuy$8.48$109.470.0031620.040790.07751
0x778...C1E4
0x7e...e058
10/03/202612:12:47 PMbuy$4.72$109.410.0017610.040770.0432
0x172...1F63
0x75...6065
10/03/202612:07:35 PMsell$2.74$108.760.0010230.040520.02524
0x170...9E96
0x81...2e00
10/01/20262:50:11 AMsell$24.6$108.780.0091670.040530.2261
0xabb...cd10
0x8a...4121