WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$70.55
Price
0.03679 WETH
TVL
$34,356.92
MKT CAP
$703.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
244.15
Pooled WETH:
$8.95

xFUND/WETH price stats on Ethereum

As of July 30, 2026, the current price of xFUND token on DEX Shiba Swap is $70.55. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.27. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $703,463.17. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $34,356.93. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $34,356.93.

The total transactions of xFUND/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03679, captured at 12:16 AM UTC.

The price of converting 1 xFUND to USD is $70.55 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:50:35 AMbuy$4.27$70.550.0022280.036790.06056
0xAD6...807b
0x65...ce0c
07/27/202610:31:11 AMbuy$2.18$72.290.001110.036770.03019
0x172...1F63
0x60...15d8
07/26/202611:53:35 AMsell$11.9$68.940.0063150.036580.1726
0x9C1...183D
0x31...10a4
07/26/20267:02:23 AMbuy$54.32$69.240.028820.036740.7846
0x9C1...183D
0x2e...1095
07/26/20267:02:23 AMsell$2.8$68.990.001490.036610.04072
0x1f8...24F1
0xc7...c7c5
07/26/20267:02:23 AMsell$5.23$69.020.0027770.036620.07582
0x1f8...24F1
0xc7...c7c5
07/26/20264:40:47 AMbuy$2.78$68.960.0014760.036610.04031
0x339...16f8
0xce...3fa0
07/17/20265:00:35 PMsell$111.45$66.990.060960.036641.66
0x021...22c7
0x52...a426
07/17/20264:41:35 PMsell$117.07$68.110.063860.037151.71
0x021...22c7
0x4b...e2d7
07/17/20262:15:23 AMbuy$145.82$69.080.078760.037312.11
0xBe9...77eb
0x13...a680
07/17/202612:13:11 AMsell$0.6411$68.530.0003440.036770.009355
0x196...eE77
0x12...af45
07/16/20262:10:35 PMbuy$19.46$69.790.01030.036950.2789
0x1E7...04C4
0x3b...ec05
07/16/20262:04:11 PMbuy$28.63$69.380.01520.036850.4126
0x1E7...04C4
0xc0...6c8a
07/16/20262:40:35 AMbuy$53.76$70.410.027990.036670.7635
0xfc9...e535
0x01...e4a3
07/11/20264:37:35 AMbuy$1.35$65.710.00075550.036550.02066
0x196...eE77
0x8f...676e
07/09/20265:48:11 PMbuy$2.76$63.940.0015780.036540.0432
0x172...1F63
0xd3...8eba
07/09/20261:12:47 AMsell$38.93$63.610.022280.036410.612
0xDB1...05F1
0xbd...3845
07/05/20261:19:35 AMbuy$0.8404$64.810.00047610.036720.01296
0x8b9...76a8
0xa2...2e72
07/01/20268:54:47 PMbuy$2.74$59.340.0016990.036710.0463
0x0Bd...f786
0x1c...de82
07/01/20268:50:47 PMbuy$6.8$59.330.0042080.036680.1147
0xbb0...dA33
0x09...d0bf