- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 144.62
- Pooled WETH:
- $16.75
xFUND/WETH price stats on Ethereum
As of November 21, 2024, the current price of xFUND token on DEX Shiba Swap is $356.93. xFUND price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,718.96. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $3,556,584.04. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $103,175.82. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $103,175.82.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $1,718.96 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.1159, captured at 3:21 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $356.93 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:11:47 PM | buy | $120.07 | $356.93 | 0.03899 | 0.1159 | 0.3364 | 0x07...a720 | |
| 11/20/2024 | 2:36:47 PM | buy | $225.13 | $360.09 | 0.07199 | 0.1151 | 0.6252 | 0xcf...80a3 | |
| 11/20/2024 | 2:35:47 PM | sell | $623.25 | $360.69 | 0.1993 | 0.1153 | 1.72 | 0x48...a787 | |
| 11/20/2024 | 2:13:59 PM | buy | $121.85 | $369.25 | 0.03866 | 0.1171 | 0.33 | 0x95...9f4d | |
| 11/20/2024 | 10:17:11 AM | sell | $628.63 | $367.41 | 0.2011 | 0.1175 | 1.71 | 0x35...7de0 | |
| 11/19/2024 | 9:57:59 AM | buy | $121.22 | $371.25 | 0.03899 | 0.1194 | 0.3265 | 0x75...9f5d | |
| 11/19/2024 | 6:57:35 AM | sell | $128.4 | $371.5 | 0.04103 | 0.1187 | 0.3456 | 0x02...826b | |
| 11/19/2024 | 6:46:47 AM | buy | $177.79 | $373.3 | 0.05684 | 0.1193 | 0.4762 | 0x19...938f | |
| 11/19/2024 | 5:43:35 AM | buy | $119.55 | $371.44 | 0.03819 | 0.1186 | 0.3218 | 0x68...1ebe | |
| 11/19/2024 | 12:31:59 AM | sell | $759.56 | $380.98 | 0.2379 | 0.1193 | 1.99 | 0xb2...d8bc | |
| 11/18/2024 | 9:28:11 PM | sell | $185.41 | $384.49 | 0.05857 | 0.1214 | 0.4822 | 0xcf...8a7e | |
| 11/18/2024 | 5:39:59 PM | buy | $262.84 | $387.95 | 0.08266 | 0.122 | 0.6775 | 0x2a...e8ca | |
| 11/18/2024 | 1:56:47 PM | sell | $265.75 | $372.95 | 0.08644 | 0.1213 | 0.7125 | 0x57...9d1e | |
| 11/18/2024 | 4:17:11 AM | sell | $186.02 | $380.3 | 0.05985 | 0.1223 | 0.4891 | 0xd5...02a1 | |
| 11/17/2024 | 1:45:35 PM | buy | $192.25 | $381.65 | 0.062 | 0.123 | 0.5037 | 0xc3...f54a | |
| 11/16/2024 | 11:19:35 PM | sell | $42.97 | $382.46 | 0.0137 | 0.122 | 0.1123 | 0x1c...0f9d | |
| 11/16/2024 | 10:15:11 PM | sell | $108.21 | $386.46 | 0.03425 | 0.1223 | 0.28 | 0xd9...39ef | |
| 11/16/2024 | 11:39:35 AM | sell | $209.83 | $388.48 | 0.06646 | 0.123 | 0.5401 | 0xe3...0360 | |
| 11/16/2024 | 2:51:35 AM | buy | $421.14 | $384.09 | 0.1351 | 0.1233 | 1.09 | 0xc9...25e5 | |
| 11/16/2024 | 2:39:11 AM | sell | $151.93 | $379.84 | 0.04878 | 0.1219 | 0.4 | 0x52...8d95 |