WhatToFarm
/
12 Swap

Info about xFUND-WETH pair

Price USD
$162.9
Price
0.06198 WETH
TVL
$62,384.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
796
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
191.92
Pooled WETH:
$11.86

xFUND/WETH price stats on Ethereum

As of June 5, 2025, the current price of xFUND token on DEX Shiba Swap is $162.9. xFUND price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $796.43. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,620,464.72. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $62,384.06. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $62,384.06.

The total transactions of xFUND/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

xFUND/WETH pool has a trading volume of $796.43 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.06198, captured at 8:07 AM UTC.

The price of converting 1 xFUND to USD is $162.9 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20254:51:23 AMbuy$20.71$162.90.0078810.061980.12710x92...f5cd
06/04/20252:15:47 PMbuy$358.86$159.410.13780.061222.250xff...1506
06/04/20259:04:11 AMsell$416.85$160.850.15790.060962.590xa5...0c8e
06/02/20252:17:47 PMsell$351.02$156.950.13980.062512.230xf7...2c82
06/02/202510:02:59 AMbuy$73.86$157.730.029720.063470.46830xce...85fc
06/01/20253:08:23 AMbuy$28.9$158.350.011540.063250.18250xbd...b460
06/01/20251:31:47 AMsell$159.43$159.440.063140.063140.99990x3e...85fa
05/31/20257:54:11 PMsell$138.22$161.920.054430.063760.85360xba...9532
05/31/20257:27:59 PMsell$139.36$163.220.054940.064340.85380xcb...b241
05/31/20257:13:47 PMsell$105.3$164.570.04150.064860.63980x97...9ffa
05/31/20254:33:59 AMsell$155.25$164.890.061590.065410.94150xc7...8c0f
05/31/20252:15:11 AMsell$41.31$165.140.016460.065830.25010x96...d02b
05/30/20254:15:11 AMsell$29.78$173.510.011320.065980.17160x10...bbee
05/29/20253:37:59 AMsell$319.82$1840.11580.066661.730x2d...1645
05/27/202512:59:11 AMbuy$24.69$173.170.0096460.067640.14250xd4...abbb
05/26/202510:55:47 PMbuy$18$173.380.0070140.067550.10380xe1...7609
05/26/20257:21:35 PMbuy$128.09$170.50.050510.067240.75120x6e...742c
05/26/20257:21:35 PMsell$286.19$170.340.11280.067181.680x35...60bf
05/26/20253:13:59 PMsell$204.3$173.990.080120.068231.170xc5...be3d
05/26/202511:20:11 AMsell$32.44$175.920.012670.068740.18440x40...06cb