WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$59.34
Price
0.03671 WETH
TVL
$28,930.69
MKT CAP
$591.8K
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
244.42
Pooled WETH:
$8.94

xFUND/WETH price stats on Ethereum

As of July 2, 2026, the current price of xFUND token on DEX Shiba Swap is $59.34. xFUND price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.55. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $591,751.76. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $28,930.69. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $28,930.69.

The total transactions of xFUND/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $9.55 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03671, captured at 12:38 AM UTC.

The price of converting 1 xFUND to USD is $59.34 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20268:54:47 PMbuy$2.74$59.340.0016990.036710.0463
0x0Bd...f786
0x1c...de82
07/01/20268:50:47 PMbuy$6.8$59.330.0042080.036680.1147
0xbb0...dA33
0x09...d0bf
06/22/20268:02:47 PMsell$40.44$63.450.023290.036540.6374
0x3d7...3478
0x75...6e9f
06/22/20267:27:11 PMbuy$30.9$63.60.017870.036780.4859
0x021...0B01
0xda...dcae
06/22/20263:20:11 PMbuy$32.49$64.150.018550.036630.5065
0x9C1...183D
0x44...72ff
06/16/20264:17:59 AMbuy$0.9901$64.890.00055780.036560.01525
0x4c4...B9eb
0x66...a68e
06/13/202612:59:11 PMsell$25.59$61.170.015230.03640.4184
0xe19...0ce1
0xe1...2943
06/12/20269:49:35 PMbuy$25.77$60.950.015480.036620.4228
0xb00...0E88
0x15...9924
06/12/20269:26:11 PMsell$39.42$60.70.023660.036430.6494
0x6D1...4370
0x35...bbbc
06/12/20266:38:59 PMbuy$24.55$61.280.01470.036690.4006
0x6D1...4370
0xdc...d527
06/12/20264:31:59 PMsell$23.89$60.920.01430.036460.3921
0xe19...0ce1
0x8b...f274
06/12/202612:21:59 PMbuy$10.89$61.230.0065340.036720.1779
0xb00...0E88
0xd9...7470
06/12/202612:13:11 PMsell$41.5$61.050.024860.036570.6797
0xe19...0ce1
0x95...bdaa
06/12/20263:27:11 AMbuy$13.43$61.50.0080490.036860.2183
0x6D1...4370
0xb4...b23c
06/12/20263:25:47 AMbuy$28.07$61.30.016830.036760.458
0xe19...0ce1
0x3d...96ea
06/11/202612:58:59 PMsell$13.39$60.260.0081160.03650.2223
0x8Fc...bA09
0x0e...264a
06/11/202612:48:35 PMbuy$16.35$60.580.0099120.036720.2699
0x9C1...183D
0xc6...a51d
06/08/20262:05:59 PMbuy$116.06$61.090.069140.036391.89
0x4E0...36b6
0x32...0bea
06/08/202611:48:47 AMbuy$31$60.640.018420.036040.5111
0x6D1...4370
0x59...5fca
06/06/20264:52:23 PMsell$50.43$56.120.032240.035880.8987
0xAAa...bC05
0xb6...4cdd