WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$80.08
Price
0.0385 WETH
TVL
$38,218.09
MKT CAP
$798.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
237.99
Pooled WETH:
$9.18

xFUND/WETH price stats on Ethereum

As of May 27, 2026, the current price of xFUND token on DEX Shiba Swap is $80.08. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.99. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $798,516.44. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $38,218.09. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $38,218.09.

The total transactions of xFUND/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

xFUND/WETH pool has a trading volume of $7.99 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.0385, captured at 11:48 PM UTC.

The price of converting 1 xFUND to USD is $80.08 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:07:11 AMsell$7.99$80.080.0038420.03850.0998
0x77E...2e67
0x53...f33b
05/25/20264:26:11 AMsell$1.47$80.510.00070540.038520.01831
0x4dD...f765
0x90...6550
05/25/20264:26:11 AMbuy$10.45$80.960.0050.038730.129
0xFDf...AC85
0xac...e48f
05/24/20268:19:47 AMbuy$10.58$81.930.0050.038690.1292
0xFDf...AC85
0x87...76b0
05/23/20267:37:35 PMsell$43.29$79.940.020860.038520.5415
0x000...C5a7
0x5e...c604
05/22/20266:00:35 AMbuy$85.17$82.270.040040.038681.03
0x65c...0a40
0x1a...bcbc
05/22/20265:14:47 AMbuy$0.9778$82.150.00045830.038510.0119
0x196...eE77
0x3b...b09a
05/21/20267:13:35 AMsell$12.12$81.480.0056980.03830.1487
0xFDf...AC85
0xf6...6708
05/21/20262:50:11 AMbuy$25.84$82.450.012060.03850.3134
0x7E2...AEAC
0xc4...4eed
05/20/202610:54:23 PMbuy$5.08$81.710.0023940.038440.06227
0x7E2...AEAC
0x66...cb29
05/20/20263:42:59 PMbuy$51.72$81.80.024230.038330.6323
0x7E2...AEAC
0xf7...5e17
05/20/20263:47:59 AMbuy$18.13$80.670.0085880.038190.2248
0x619...3Fa0
0x19...c0a9
05/19/20267:26:35 AMsell$1.01$81.10.00047310.037930.01247
0x170...9E96
0xeb...8e0c
05/19/20264:18:11 AMsell$0.7086$81.010.00033180.037930.008746
0x4AC...bFD7
0x1c...1c86
05/18/20269:25:23 PMbuy$0.9148$81.060.00043070.038160.01128
0x4dD...f765
0x8c...3fd6
05/18/20267:37:11 PMsell$39.73$80.20.018830.038010.4954
0x330...983c
0xf7...e3d2
05/17/202611:47:23 PMsell$18.52$81.010.0087180.038120.2286
0x738...977c
0x64...1cb5
05/16/20267:08:11 AMbuy$12.97$84.770.0058730.038370.153
0x051...939e
0xff...7232
05/15/20266:49:47 PMbuy$174.93$84.660.078550.038012.06
0x315...9EbA
0x84...1921
05/15/20268:41:47 AMsell$97.11$84.940.043030.037641.14
0x498...D1B9
0xb8...7022