- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 238.86
- Pooled WETH:
- $9.15
xFUND/WETH price stats on Ethereum
As of May 20, 2026, the current price of xFUND token on DEX Shiba Swap is $81.8. xFUND price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.87. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $815,703.81. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $39,068.91. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $39,068.91.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $69.87 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03833, captured at 9:51 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $81.8 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:42:59 PM | buy | $51.72 | $81.8 | 0.02423 | 0.03833 | 0.6323 | 0xf7...5e17 | |
| 05/20/2026 | 3:47:59 AM | buy | $18.13 | $80.67 | 0.008588 | 0.03819 | 0.2248 | 0x19...c0a9 | |
| 05/19/2026 | 7:26:35 AM | sell | $1.01 | $81.1 | 0.0004731 | 0.03793 | 0.01247 | 0xeb...8e0c | |
| 05/19/2026 | 4:18:11 AM | sell | $0.7086 | $81.01 | 0.0003318 | 0.03793 | 0.008746 | 0x1c...1c86 | |
| 05/18/2026 | 9:25:23 PM | buy | $0.9148 | $81.06 | 0.0004307 | 0.03816 | 0.01128 | 0x8c...3fd6 | |
| 05/18/2026 | 7:37:11 PM | sell | $39.73 | $80.2 | 0.01883 | 0.03801 | 0.4954 | 0xf7...e3d2 | |
| 05/17/2026 | 11:47:23 PM | sell | $18.52 | $81.01 | 0.008718 | 0.03812 | 0.2286 | 0x64...1cb5 | |
| 05/16/2026 | 7:08:11 AM | buy | $12.97 | $84.77 | 0.005873 | 0.03837 | 0.153 | 0xff...7232 | |
| 05/15/2026 | 6:49:47 PM | buy | $174.93 | $84.66 | 0.07855 | 0.03801 | 2.06 | 0x84...1921 | |
| 05/15/2026 | 8:41:47 AM | sell | $97.11 | $84.94 | 0.04303 | 0.03764 | 1.14 | 0xb8...7022 | |
| 05/15/2026 | 1:20:59 AM | sell | $162.74 | $87.54 | 0.07086 | 0.03811 | 1.85 | 0xc5...99fe | |
| 05/15/2026 | 1:20:47 AM | buy | $102.57 | $88.09 | 0.04477 | 0.03845 | 1.16 | 0x15...ddf4 | |
| 05/15/2026 | 1:20:47 AM | buy | $102.57 | $87.23 | 0.04477 | 0.03808 | 1.17 | 0xe7...fc72 | |
| 05/15/2026 | 1:20:35 AM | buy | $102.6 | $86.68 | 0.04477 | 0.03782 | 1.18 | 0xf8...3b73 | |
| 05/15/2026 | 1:20:35 AM | sell | $32.27 | $86.45 | 0.01408 | 0.03772 | 0.3732 | 0x1a...3368 | |
| 05/14/2026 | 7:19:23 AM | sell | $5.38 | $84.74 | 0.002378 | 0.03742 | 0.06354 | 0x2b...7486 | |
| 05/13/2026 | 5:38:47 PM | buy | $132.18 | $84.39 | 0.0586 | 0.03741 | 1.56 | 0x9f...a15b | |
| 05/13/2026 | 5:38:23 PM | buy | $52.6 | $83.64 | 0.02332 | 0.03707 | 0.6289 | 0x4f...97a7 | |
| 05/11/2026 | 6:49:11 AM | sell | $43.24 | $85.91 | 0.01854 | 0.03683 | 0.5032 | 0x1e...0764 | |
| 05/08/2026 | 12:35:23 AM | sell | $3.65 | $84.55 | 0.001596 | 0.03692 | 0.04324 | 0xd3...8995 |