WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$91.59
Price
0.03832 WETH
TVL
$43,757.63
MKT CAP
$913.3K
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
3
Buys
0
Sells
3
Volume
90
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
238.72
Pooled WETH:
$9.15

xFUND/WETH price stats on Ethereum

As of April 22, 2026, the current price of xFUND token on DEX Shiba Swap is $91.59. xFUND price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $90.14. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $913,304.42. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $43,757.63. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $43,757.63.

The total transactions of xFUND/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

xFUND/WETH pool has a trading volume of $90.14 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03832, captured at 7:53 PM UTC.

The price of converting 1 xFUND to USD is $91.59 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:54:35 AMsell$52.97$91.590.022160.038320.5783
0x1Aa...4400
0xef...fbe5
04/22/20263:40:35 AMsell$12.45$90.70.0052790.038430.1373
0x09E...Fe03
0xb9...e596
04/21/20265:23:35 PMsell$24.7$88.410.010760.03850.2794
0x733...bc01
0x7a...8217
04/19/20268:58:11 AMsell$3.24$89.420.0013980.038550.03627
0x196...eE77
0xd3...5f9e
04/18/20267:54:47 AMsell$8.75$92.830.0036420.03860.09436
0x19a...D2dD
0x4f...5364
04/18/20267:54:47 AMsell$5.5$92.770.0022870.038570.0593
0xaD7...3C18
0xb7...adda
04/18/20267:54:47 AMsell$15.3$92.930.0063660.038640.1647
0x979...24F9
0x45...7887
04/18/20267:54:47 AMsell$2.02$92.730.00084240.038560.02184
0xb6f...64D0
0x28...01b8
04/18/20267:54:35 AMbuy$127.76$93.050.053110.038681.37
0x65c...0a40
0xcb...69c1
04/17/20266:01:11 PMbuy$19.47$93.770.007980.038420.2076
0x7E2...AEAC
0x34...f2c2
04/17/202610:12:23 AMbuy$146.3$89.770.062140.038131.62
0x000...C5a7
0x14...ed1d
04/17/20268:32:35 AMbuy$42.92$88.570.018310.037790.4845
0x619...3Fa0
0x86...4add
04/17/20264:14:47 AMsell$2.39$87.30.0010280.037490.02741
0xfc9...e535
0x2a...b74c
04/17/20264:14:35 AMsell$5.83$87.360.0025040.037510.06677
0xbb0...dA33
0x76...ed9f
04/17/20264:14:23 AMbuy$57.86$87.630.024850.037640.6602
0x9C1...183D
0xf8...4937
04/16/20261:00:47 AMbuy$3.38$88.620.0014320.037530.03816
0x0Bd...f786
0x1f...0b67
04/16/20261:00:35 AMbuy$1.55$88.520.00065980.03750.01759
0xae2...aE13
0x42...9f38
04/16/20261:00:35 AMbuy$7.39$88.550.0031330.037510.0835
0xbb0...dA33
0x88...fb17
04/16/20261:00:23 AMsell$78.31$88.330.033160.037410.8865
0x8bC...Bd27
0x9b...c36a
04/15/202610:45:35 PMsell$25.45$89.150.010730.037590.2855
0x979...24F9
0xa6...7809