- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 277.62
- Pooled WETH:
- $8.23
xFUND/WETH price stats on Ethereum
As of November 19, 2025, the current price of xFUND token on DEX Shiba Swap is $90.98. xFUND price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $894.60. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $907,246.91. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $50,671.38. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $50,671.38.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $894.60 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.02956, captured at 2:01 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $90.98 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:29:35 AM | sell | $1.13 | $90.98 | 0.0003683 | 0.02956 | 0.01245 | 0x26...7454 | |
| 11/18/2025 | 7:23:59 PM | buy | $17.69 | $94.26 | 0.005578 | 0.02972 | 0.1876 | 0x4d...d2e4 | |
| 11/18/2025 | 7:22:47 PM | buy | $14.28 | $94.12 | 0.004506 | 0.02968 | 0.1518 | 0x55...6f83 | |
| 11/18/2025 | 7:09:35 PM | buy | $14.81 | $93.98 | 0.004672 | 0.02965 | 0.1575 | 0x3e...f1c4 | |
| 11/18/2025 | 6:35:23 PM | buy | $1.37 | $93.45 | 0.000435 | 0.02963 | 0.01468 | 0x36...fbff | |
| 11/18/2025 | 3:05:23 PM | buy | $112.24 | $89.48 | 0.03699 | 0.02949 | 1.25 | 0x3f...2bbd | |
| 11/18/2025 | 2:59:11 PM | buy | $322.66 | $88.72 | 0.1054 | 0.02898 | 3.63 | 0xd8...27b9 | |
| 11/18/2025 | 8:49:11 AM | buy | $121.2 | $86.74 | 0.03978 | 0.02847 | 1.39 | 0xae...dad7 | |
| 11/18/2025 | 5:30:35 AM | sell | $14 | $84.62 | 0.004663 | 0.02818 | 0.1654 | 0x9e...9ba8 | |
| 11/18/2025 | 4:35:23 AM | buy | $275.18 | $83.84 | 0.09204 | 0.02804 | 3.28 | 0x97...bf67 | |
| 11/18/2025 | 12:18:11 AM | buy | $92.72 | $83.32 | 0.03073 | 0.02761 | 1.11 | 0x90...8a65 | |
| 11/17/2025 | 11:13:23 PM | sell | $227.55 | $83.05 | 0.07563 | 0.0276 | 2.73 | 0x75...1bff | |
| 11/17/2025 | 9:46:47 PM | sell | $83.76 | $83.95 | 0.0279 | 0.02796 | 0.9977 | 0x98...3018 | |
| 11/17/2025 | 7:34:11 PM | sell | $1,001.76 | $87.41 | 0.335 | 0.02924 | 11.45 | 0x5b...2df0 | |
| 11/17/2025 | 9:14:59 AM | sell | $1.39 | $97.43 | 0.0004346 | 0.03046 | 0.01426 | 0xbd...cd21 | |
| 11/17/2025 | 2:43:23 AM | sell | $870.73 | $99.33 | 0.2759 | 0.03147 | 8.76 | 0xb1...407b | |
| 11/16/2025 | 3:09:11 PM | sell | $1.47 | $103.23 | 0.0004648 | 0.03251 | 0.01429 | 0x58...fbc4 | |
| 11/16/2025 | 12:42:23 AM | sell | $0.1632 | $102.87 | 0.00005158 | 0.03251 | 0.001586 | 0xea...7c8b | |
| 11/15/2025 | 6:35:59 PM | buy | $2.98 | $105.51 | 0.000924 | 0.03271 | 0.02824 | 0xdf...2172 | |
| 11/15/2025 | 6:35:59 PM | buy | $0.7668 | $105.52 | 0.0002377 | 0.03271 | 0.007266 | 0x0b...88e6 |