- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 208.54
- Pooled WETH:
- $10.92
xFUND/WETH price stats on Ethereum
As of July 15, 2025, the current price of xFUND token on DEX Shiba Swap is $156.25. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.83. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,561,821.28. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $65,333.16. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $65,333.16.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $17.83 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.05223, captured at 5:09 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $156.25 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:47:11 AM | sell | $17.82 | $156.25 | 0.00596 | 0.05223 | 0.1141 | 0xba...0920 | |
| 07/14/2025 | 1:14:11 AM | buy | $20.16 | $156.6 | 0.006765 | 0.05254 | 0.1287 | 0x13...8a74 | |
| 07/13/2025 | 7:32:47 PM | sell | $295.84 | $158.18 | 0.09851 | 0.05267 | 1.87 | 0x6a...3dfe | |
| 07/13/2025 | 4:26:35 PM | sell | $125.44 | $159.73 | 0.0419 | 0.05335 | 0.7853 | 0x32...a735 | |
| 07/13/2025 | 4:21:35 PM | buy | $100.25 | $160.81 | 0.03348 | 0.05371 | 0.6233 | 0x5b...8298 | |
| 07/13/2025 | 10:36:11 AM | sell | $88.64 | $157.58 | 0.03002 | 0.05337 | 0.5625 | 0x2a...6852 | |
| 07/12/2025 | 1:33:35 PM | sell | $108.29 | $157.52 | 0.03692 | 0.0537 | 0.6875 | 0x26...b5e0 | |
| 07/12/2025 | 8:07:59 AM | sell | $47.33 | $160.12 | 0.01595 | 0.05395 | 0.2956 | 0xc0...75a4 | |
| 07/12/2025 | 5:00:59 AM | sell | $60.33 | $159.94 | 0.02042 | 0.05413 | 0.3772 | 0xaa...c348 | |
| 07/11/2025 | 7:19:59 PM | sell | $27.67 | $162.63 | 0.009237 | 0.05428 | 0.1701 | 0x10...05ff | |
| 07/11/2025 | 2:42:47 AM | buy | $205.43 | $160.69 | 0.06943 | 0.05431 | 1.27 | 0xc0...183b | |
| 07/11/2025 | 2:42:47 AM | sell | $148.33 | $159.45 | 0.05013 | 0.05389 | 0.9302 | 0xca...5f03 | |
| 07/10/2025 | 4:05:23 PM | buy | $654.59 | $147.74 | 0.2361 | 0.0533 | 4.43 | 0x97...7ebd | |
| 07/10/2025 | 4:24:47 AM | sell | $72.66 | $144.19 | 0.0262 | 0.05199 | 0.5039 | 0xa6...f95f | |
| 07/10/2025 | 12:29:59 AM | sell | $40.88 | $144.65 | 0.01474 | 0.05218 | 0.2826 | 0xb1...4059 | |
| 07/09/2025 | 9:43:59 PM | sell | $127.04 | $144.17 | 0.04624 | 0.05248 | 0.8812 | 0x87...8a9a | |
| 07/09/2025 | 11:20:23 AM | buy | $251.08 | $137.55 | 0.09593 | 0.05255 | 1.82 | 0x2b...bac4 | |
| 07/08/2025 | 6:23:47 AM | sell | $15.29 | $133.54 | 0.005985 | 0.05225 | 0.1145 | 0xb6...bd8d | |
| 07/08/2025 | 5:38:11 AM | sell | $14.13 | $132.96 | 0.005561 | 0.05231 | 0.1063 | 0xdf...d839 | |
| 07/08/2025 | 5:37:11 AM | sell | $16.26 | $133.12 | 0.006398 | 0.05237 | 0.1221 | 0x5e...deb4 |