- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 157.93
- Pooled WETH:
- $20.56
xFUND/WETH price stats on Ethereum
As of May 2, 2024, the current price of xFUND token on DEX Shiba Swap is $384.69. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $3,850,152.08. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $121,967.23. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $121,967.23.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.1297, captured at 6:42 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $384.69 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:08:23 PM | buy | $411.68 | $384.69 | 0.14 | 0.1297 | 1.07 | 0xe1...1ba4 | |
| 2024.04.30 | 10:37:11 PM | sell | $637.52 | $391.2 | 0.21 | 0.1294 | 1.63 | 0x4b...96f4 | |
| 2024.04.30 | 10:37:11 PM | buy | $889.34 | $391.96 | 0.29 | 0.1296 | 2.27 | 0xbb...6c12 | |
| 2024.04.30 | 10:37:11 PM | buy | $623.29 | $382.47 | 0.21 | 0.1265 | 1.63 | 0xed...a966 | |
| 2024.04.30 | 6:28:47 PM | buy | $494.08 | $369.55 | 0.17 | 0.1242 | 1.34 | 0xf0...6ab8 | |
| 2024.04.30 | 3:40:35 PM | sell | $750.36 | $370.6 | 0.25 | 0.1239 | 2.02 | 0xae...9b19 | |
| 2024.04.29 | 5:24:59 AM | sell | $610.76 | $404.06 | 0.19 | 0.1267 | 1.51 | 0x79...934d | |
| 2024.04.29 | 5:24:59 AM | buy | $1 006.43 | $404 | 0.32 | 0.1267 | 2.49 | 0x01...b996 | |
| 2024.04.28 | 12:41:47 PM | buy | $20.53 | $410.62 | 0.01 | 0.1247 | 0.05 | 0x2f...9bfd | |
| 2024.04.28 | 12:05:23 PM | sell | $3 779.15 | $409 | 1.15 | 0.1243 | 8.77 | 0x43...5b12 | |
| 2024.04.28 | 12:05:23 PM | buy | $3 287.07 | $409 | 0.00 | 0.1243 | 7.52 | 0x5d...bcb2 | |
| 2024.04.28 | 12:00:35 PM | sell | $3 519.63 | $413.99 | 1.07 | 0.1262 | 8.10 | 0x5f...a667 | |
| 2024.04.28 | 12:00:35 PM | buy | $3 273.76 | $414 | 0.00 | 0.1262 | 7.46 | 0x73...2182 | |
| 2024.04.27 | 7:08:47 PM | sell | $413.96 | $413.96 | 0.13 | 0.1276 | 1.00 | 0x96...317f | |
| 2024.04.26 | 6:54:35 AM | sell | $589.95 | $407.15 | 0.19 | 0.1295 | 1.45 | 0x9e...9199 | |
| 2024.04.25 | 12:54:59 PM | sell | $1 568.67 | $415.62 | 0.51 | 0.1339 | 3.77 | 0xd1...4ad0 | |
| 2024.04.25 | 12:54:59 PM | buy | $2 074.11 | $414.82 | 0.67 | 0.1337 | 5.00 | 0x9a...c44f | |
| 2024.04.25 | 10:51:23 AM | buy | $594.11 | $396.07 | 0.19 | 0.1283 | 1.50 | 0xbc...b2f9 | |
| 2024.04.25 | 5:34:11 AM | sell | $564.62 | $402.01 | 0.18 | 0.1274 | 1.40 | 0x3e...fca4 | |
| 2024.04.25 | 5:27:59 AM | sell | $498.62 | $407.22 | 0.16 | 0.1295 | 1.22 | 0xcf...3c80 |