WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$78.42
Price
0.03573 WETH
TVL
$38,800.45
MKT CAP
$782K
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
15
Buys
11
Sells
4
Volume
391
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
247.19
Pooled WETH:
$8.83

xFUND/WETH price stats on Ethereum

As of April 12, 2026, the current price of xFUND token on DEX Shiba Swap is $78.42. xFUND price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $390.54. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $782,010.26. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $38,800.45. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $38,800.45.

The total transactions of xFUND/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

xFUND/WETH pool has a trading volume of $390.54 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03573, captured at 10:24 PM UTC.

The price of converting 1 xFUND to USD is $78.42 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:35:59 PMsell$44.98$78.420.020490.035730.5735
0x941...9726
0x3a...0705
04/12/20261:17:35 PMbuy$1.34$79.010.00061320.036020.01702
0x619...3Fa0
0xdd...99f5
04/12/202612:51:47 PMbuy$2.2$79.470.00099990.036020.02776
0xfc9...e535
0x23...b5fe
04/12/202612:41:47 PMbuy$1.98$79.450.00089950.036010.02497
0xae2...aE13
0xdc...b8ab
04/12/202612:41:35 PMbuy$4.81$79.420.0021810.0360.0606
0x172...1F63
0x17...283f
04/12/202612:30:35 PMsell$43.68$790.019810.035830.553
0x9D9...de74
0x24...1f4d
04/12/202612:30:35 PMbuy$5.92$79.320.0026860.035980.07467
0x1f8...24F1
0xd8...fb3d
04/12/202612:27:35 PMbuy$12.01$79.570.0054510.036110.1509
0x172...1F63
0xe6...c9ad
04/12/202612:25:35 PMbuy$3.3$79.550.0014980.036080.04154
0x979...24F9
0x56...fa2b
04/12/202612:25:23 PMsell$65.69$79.330.029790.035980.8281
0x9D9...de74
0x01...e0f5
04/11/202611:03:11 PMsell$31.96$82.90.013940.036150.3855
0x000...C5a7
0x35...4d82
04/11/20267:43:59 PMbuy$14.61$84.440.0062990.03640.173
0xbb0...dA33
0x94...3fdc
04/11/20264:41:35 PMbuy$22.47$82.390.0099120.036340.2727
0xeD1...1FEa
0x6f...c085
04/11/20264:28:23 PMbuy$90.17$81.460.039990.036131.1
0x0Bd...f786
0x8a...c2b8
04/11/20261:37:35 PMbuy$45.36$80.380.020250.035890.5643
0xae2...aE13
0xdb...3511
04/09/20265:32:11 PMbuy$31.96$78.920.014470.035750.4049
0x1a8...C33D
0xcf...172b
04/09/20262:56:35 AMsell$29.73$77.570.013610.035530.3832
0x1a8...C33D
0x1e...1425
04/08/20261:08:59 AMbuy$25.47$80.120.011360.035750.3179
0x999...9E45
0x27...e124
04/08/202612:14:59 AMbuy$38.59$79.970.01720.035640.4826
0x999...9E45
0x85...2113
04/07/20262:39:35 PMsell$2.24$73.230.0010820.035360.03059
0x4dD...f765
0x09...f8dd