- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 191.92
- Pooled WETH:
- $11.86
xFUND/WETH price stats on Ethereum
As of June 5, 2025, the current price of xFUND token on DEX Shiba Swap is $162.9. xFUND price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $796.43. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,620,464.72. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $62,384.06. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $62,384.06.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $796.43 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.06198, captured at 8:07 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $162.9 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:51:23 AM | buy | $20.71 | $162.9 | 0.007881 | 0.06198 | 0.1271 | 0x92...f5cd | |
| 06/04/2025 | 2:15:47 PM | buy | $358.86 | $159.41 | 0.1378 | 0.06122 | 2.25 | 0xff...1506 | |
| 06/04/2025 | 9:04:11 AM | sell | $416.85 | $160.85 | 0.1579 | 0.06096 | 2.59 | 0xa5...0c8e | |
| 06/02/2025 | 2:17:47 PM | sell | $351.02 | $156.95 | 0.1398 | 0.06251 | 2.23 | 0xf7...2c82 | |
| 06/02/2025 | 10:02:59 AM | buy | $73.86 | $157.73 | 0.02972 | 0.06347 | 0.4683 | 0xce...85fc | |
| 06/01/2025 | 3:08:23 AM | buy | $28.9 | $158.35 | 0.01154 | 0.06325 | 0.1825 | 0xbd...b460 | |
| 06/01/2025 | 1:31:47 AM | sell | $159.43 | $159.44 | 0.06314 | 0.06314 | 0.9999 | 0x3e...85fa | |
| 05/31/2025 | 7:54:11 PM | sell | $138.22 | $161.92 | 0.05443 | 0.06376 | 0.8536 | 0xba...9532 | |
| 05/31/2025 | 7:27:59 PM | sell | $139.36 | $163.22 | 0.05494 | 0.06434 | 0.8538 | 0xcb...b241 | |
| 05/31/2025 | 7:13:47 PM | sell | $105.3 | $164.57 | 0.0415 | 0.06486 | 0.6398 | 0x97...9ffa | |
| 05/31/2025 | 4:33:59 AM | sell | $155.25 | $164.89 | 0.06159 | 0.06541 | 0.9415 | 0xc7...8c0f | |
| 05/31/2025 | 2:15:11 AM | sell | $41.31 | $165.14 | 0.01646 | 0.06583 | 0.2501 | 0x96...d02b | |
| 05/30/2025 | 4:15:11 AM | sell | $29.78 | $173.51 | 0.01132 | 0.06598 | 0.1716 | 0x10...bbee | |
| 05/29/2025 | 3:37:59 AM | sell | $319.82 | $184 | 0.1158 | 0.06666 | 1.73 | 0x2d...1645 | |
| 05/27/2025 | 12:59:11 AM | buy | $24.69 | $173.17 | 0.009646 | 0.06764 | 0.1425 | 0xd4...abbb | |
| 05/26/2025 | 10:55:47 PM | buy | $18 | $173.38 | 0.007014 | 0.06755 | 0.1038 | 0xe1...7609 | |
| 05/26/2025 | 7:21:35 PM | buy | $128.09 | $170.5 | 0.05051 | 0.06724 | 0.7512 | 0x6e...742c | |
| 05/26/2025 | 7:21:35 PM | sell | $286.19 | $170.34 | 0.1128 | 0.06718 | 1.68 | 0x35...60bf | |
| 05/26/2025 | 3:13:59 PM | sell | $204.3 | $173.99 | 0.08012 | 0.06823 | 1.17 | 0xc5...be3d | |
| 05/26/2025 | 11:20:11 AM | sell | $32.44 | $175.92 | 0.01267 | 0.06874 | 0.1844 | 0x40...06cb |