- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 255.86
- Pooled WETH:
- $8.92
xFUND/WETH price stats on Ethereum
As of October 27, 2025, the current price of xFUND token on DEX Shiba Swap is $145.33. xFUND price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.95. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,449,111.98. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $74,264.02. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $74,264.02.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $67.95 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03498, captured at 12:12 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $145.33 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:17:47 AM | buy | $3.05 | $145.33 | 0.000736 | 0.03498 | 0.02103 | 0xa1...426e | |
| 10/27/2025 | 4:49:11 AM | buy | $2.41 | $147.54 | 0.0005714 | 0.03497 | 0.01633 | 0x96...32ff | |
| 10/26/2025 | 10:30:11 PM | sell | $10.98 | $144.36 | 0.002645 | 0.03477 | 0.07607 | 0xa2...9da7 | |
| 10/26/2025 | 10:26:47 PM | buy | $4.79 | $144.38 | 0.001161 | 0.03499 | 0.0332 | 0xfe...88a8 | |
| 10/26/2025 | 10:26:35 PM | sell | $12.5 | $143.54 | 0.003031 | 0.03479 | 0.08713 | 0xc6...f737 | |
| 10/26/2025 | 10:14:23 PM | sell | $18.19 | $144.5 | 0.004383 | 0.03481 | 0.1258 | 0xc7...f557 | |
| 10/26/2025 | 6:35:35 PM | sell | $8.8 | $141.27 | 0.002171 | 0.03483 | 0.06233 | 0x7e...b1f8 | |
| 10/26/2025 | 6:35:35 PM | buy | $4.87 | $142.1 | 0.001202 | 0.03504 | 0.03432 | 0xa3...6462 | |
| 10/26/2025 | 12:14:23 PM | sell | $2.32 | $140.56 | 0.0005754 | 0.03484 | 0.01651 | 0xe7...221a | |
| 10/26/2025 | 10:07:59 AM | sell | $1.74 | $138.72 | 0.000438 | 0.03484 | 0.01256 | 0xab...fbfa | |
| 10/26/2025 | 6:42:35 AM | buy | $1.55 | $138.4 | 0.0003941 | 0.03506 | 0.01124 | 0xaf...ceb6 | |
| 10/26/2025 | 3:26:11 AM | sell | $60.63 | $137.79 | 0.01536 | 0.0349 | 0.44 | 0xc1...385a | |
| 10/26/2025 | 12:58:23 AM | buy | $2.82 | $139.45 | 0.0007114 | 0.03517 | 0.02022 | 0xab...e64c | |
| 10/25/2025 | 2:22:47 PM | buy | $5.12 | $139.04 | 0.001295 | 0.03516 | 0.03682 | 0x68...1ce1 | |
| 10/25/2025 | 12:33:23 PM | buy | $5.14 | $138.26 | 0.001309 | 0.03515 | 0.03724 | 0xd7...9bcb | |
| 10/25/2025 | 12:14:47 PM | buy | $3.69 | $138.26 | 0.0009392 | 0.03514 | 0.02672 | 0xd5...0956 | |
| 10/25/2025 | 12:05:35 PM | buy | $3.37 | $138.23 | 0.0008587 | 0.03514 | 0.02443 | 0x6a...8d7d | |
| 10/25/2025 | 11:57:47 AM | buy | $3.03 | $138.21 | 0.0007718 | 0.03513 | 0.02196 | 0x57...1860 | |
| 10/25/2025 | 6:48:47 AM | buy | $100.97 | $137.47 | 0.02577 | 0.03509 | 0.7344 | 0xb0...4bdd | |
| 10/25/2025 | 6:48:47 AM | sell | $32.78 | $136.91 | 0.008369 | 0.03495 | 0.2394 | 0x8e...97ab |