- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 259.16
- Pooled WETH:
- $8.42
xFUND/WETH price stats on Ethereum
As of January 16, 2026, the current price of xFUND token on DEX Shiba Swap is $107.93. xFUND price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.90. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,076,206.22. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $55,778.36. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $55,778.36.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $5.90 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03258, captured at 11:32 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $107.93 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:38:59 AM | buy | $0.1212 | $107.93 | 0.00003662 | 0.03258 | 0.001123 | 0xa1...4442 | |
| 01/15/2026 | 10:50:59 PM | sell | $2.85 | $107.51 | 0.0008596 | 0.03239 | 0.02653 | 0xeb...d8ea | |
| 01/15/2026 | 4:27:47 AM | sell | $2.92 | $107.07 | 0.0008856 | 0.0324 | 0.02733 | 0x40...d5cb | |
| 01/14/2026 | 11:01:59 PM | sell | $4.8 | $109.19 | 0.001427 | 0.03241 | 0.04404 | 0xe5...2d73 | |
| 01/14/2026 | 10:09:59 PM | buy | $1.36 | $110.2 | 0.0004033 | 0.03261 | 0.01236 | 0x86...b0d8 | |
| 01/14/2026 | 9:41:23 PM | buy | $93.54 | $109.89 | 0.02766 | 0.0325 | 0.8512 | 0xa6...68ca | |
| 01/14/2026 | 3:51:59 AM | buy | $2.1 | $108.21 | 0.0006299 | 0.03239 | 0.01944 | 0x73...00f6 | |
| 01/14/2026 | 3:48:11 AM | buy | $11.61 | $108.14 | 0.003478 | 0.03237 | 0.1074 | 0x35...c79e | |
| 01/14/2026 | 3:42:59 AM | buy | $1.56 | $108.09 | 0.0004698 | 0.03236 | 0.01451 | 0xf9...58e6 | |
| 01/13/2026 | 2:53:23 PM | sell | $157.15 | $101.69 | 0.05 | 0.03235 | 1.54 | 0xb8...88b0 | |
| 01/13/2026 | 2:22:35 AM | buy | $0.1859 | $101.18 | 0.00006018 | 0.03274 | 0.001837 | 0x55...8f81 | |
| 01/12/2026 | 7:34:35 PM | sell | $10.54 | $101.45 | 0.003386 | 0.03256 | 0.1039 | 0x40...d23c | |
| 01/12/2026 | 6:55:11 PM | sell | $0.887 | $101.47 | 0.0002847 | 0.03257 | 0.008741 | 0x5e...8d58 | |
| 01/12/2026 | 4:59:11 PM | sell | $0.8836 | $101.89 | 0.0002825 | 0.03258 | 0.008672 | 0x04...5a06 | |
| 01/12/2026 | 9:30:23 AM | sell | $0.7366 | $101.68 | 0.000236 | 0.03258 | 0.007244 | 0xe4...a36f | |
| 01/12/2026 | 12:35:47 AM | sell | $0.2062 | $101.13 | 0.00006643 | 0.03258 | 0.002038 | 0xdd...a9d9 | |
| 01/09/2026 | 11:07:35 PM | buy | $1,402.45 | $105.1 | 0.4561 | 0.03418 | 13.34 | 0xc4...eef5 | |
| 01/09/2026 | 11:07:35 PM | buy | $135.08 | $100.48 | 0.04872 | 0.03268 | 1.34 | 0xf5...458e | |
| 01/09/2026 | 11:07:35 PM | sell | $1,340.69 | $100.48 | 0.4584 | 0.03268 | 13.34 | 0x04...d8ee | |
| 01/09/2026 | 2:59:59 PM | sell | $84.39 | $99.65 | 0.02739 | 0.03234 | 0.8468 | 0xfa...dc5a |