- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 235.09
- Pooled WETH:
- $9.17
xFUND/WETH price stats on Ethereum
As of October 22, 2026, the current price of xFUND token on DEX Shiba Swap is $96.95. xFUND price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $324.31. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $966,747.08. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $45,455.08. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $45,455.08.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $324.31 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03916, captured at 2:20 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $96.95 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:19:11 AM | buy | $1.67 | $96.95 | 0.0006748 | 0.03916 | 0.01723 | 0xd1...5102 | |
| 10/22/2026 | 1:18:59 AM | sell | $322.63 | $97.74 | 0.1303 | 0.03947 | 3.3 | 0xe3...37de | |
| 10/20/2026 | 10:43:47 AM | buy | $62.9 | $95.58 | 0.02643 | 0.04016 | 0.658 | 0x28...caac | |
| 10/20/2026 | 2:44:59 AM | sell | $40.36 | $95.39 | 0.01687 | 0.03988 | 0.4231 | 0xf1...5549 | |
| 10/17/2026 | 4:09:23 PM | sell | $101.54 | $96.71 | 0.04214 | 0.04013 | 1.05 | 0x2d...565e | |
| 10/17/2026 | 3:53:59 PM | buy | $109.53 | $97.14 | 0.04551 | 0.04036 | 1.12 | 0x59...4013 | |
| 10/17/2026 | 7:59:23 AM | buy | $72.38 | $97.41 | 0.02977 | 0.04007 | 0.743 | 0x2d...048c | |
| 10/17/2026 | 7:59:23 AM | sell | $8.82 | $97.1 | 0.003628 | 0.03994 | 0.09083 | 0x61...2b91 | |
| 10/13/2026 | 10:52:23 AM | sell | $29.64 | $99.15 | 0.01188 | 0.03975 | 0.299 | 0x3e...2d50 | |
| 10/12/2026 | 9:28:11 PM | sell | $27.11 | $100.07 | 0.01079 | 0.03985 | 0.2709 | 0xc2...6113 | |
| 10/11/2026 | 3:58:47 AM | sell | $19.77 | $99.85 | 0.007908 | 0.03993 | 0.198 | 0x42...f490 | |
| 10/10/2026 | 8:37:11 PM | sell | $2.84 | $100.17 | 0.001135 | 0.03997 | 0.02839 | 0x7f...785a | |
| 10/09/2026 | 1:18:59 AM | buy | $205.34 | $98.5 | 0.08309 | 0.03986 | 2.08 | 0xe7...a272 | |
| 10/08/2026 | 9:28:47 AM | buy | $17.34 | $101.12 | 0.00677 | 0.03947 | 0.1715 | 0x8e...becf | |
| 10/08/2026 | 6:09:47 AM | sell | $69.5 | $101 | 0.02706 | 0.03932 | 0.6881 | 0x58...f4e0 | |
| 10/07/2026 | 7:55:11 PM | buy | $3.85 | $101.92 | 0.001501 | 0.03967 | 0.03783 | 0xd8...02a4 | |
| 10/06/2026 | 7:17:47 PM | sell | $29.12 | $106.04 | 0.01084 | 0.03947 | 0.2746 | 0x78...d4bf | |
| 10/06/2026 | 4:54:11 PM | sell | $8.6 | $106.72 | 0.003188 | 0.03953 | 0.08065 | 0x5c...f272 | |
| 10/06/2026 | 4:50:47 PM | sell | $4.86 | $106.79 | 0.001802 | 0.03955 | 0.04557 | 0xd8...4c07 | |
| 10/05/2026 | 3:43:35 PM | sell | $125.6 | $107.35 | 0.04652 | 0.03976 | 1.17 | 0xde...2ce4 |