WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$73.34
Price
0.03643 WETH
TVL
$35,883.98
MKT CAP
$731.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
245.33
Pooled WETH:
$8.91

xFUND/WETH price stats on Ethereum

As of June 2, 2026, the current price of xFUND token on DEX Shiba Swap is $73.34. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $731,266.84. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $35,883.98. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $35,883.98.

The total transactions of xFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03643, captured at 4:26 PM UTC.

The price of converting 1 xFUND to USD is $73.34 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:22:59 AMbuy$3.05$73.340.0015190.036430.04169
0xae2...aE13
0xf9...fb8f
05/30/202612:22:23 AMbuy$4.94$73.310.0024550.036410.06741
0xa1D...D102
0xd6...45e6
05/30/202612:20:11 AMbuy$4.27$73.250.0021250.036390.05837
0x3DC...46FD
0xa2...97cb
05/30/202612:16:47 AMbuy$4.85$73.260.0024110.036380.06627
0x12f...aEaB
0x46...abde
05/29/20267:15:35 AMbuy$2.01$73.330.00099990.036360.02749
0xfc9...e535
0x1f...2a67
05/28/20264:18:11 PMbuy$2.85$72.560.0014280.036350.03929
0x619...3Fa0
0xed...2762
05/28/20263:55:59 PMbuy$2.46$72.250.001240.036340.03411
0x7eA...Fd58
0x7d...c753
05/28/20263:28:47 PMbuy$5.09$72.260.0025610.036330.07049
0x196...eE77
0x6b...314c
05/28/20261:28:11 PMsell$630.47$73.790.31740.037158.54
0x76a...D535
0x60...486e
05/28/20261:28:11 PMbuy$57.36$71.890.028880.03620.7978
0x02A...6e1b
0x5b...5d5f
05/27/202611:07:11 AMsell$7.99$80.080.0038420.03850.0998
0x77E...2e67
0x53...f33b
05/25/20264:26:11 AMsell$1.47$80.510.00070540.038520.01831
0x4dD...f765
0x90...6550
05/25/20264:26:11 AMbuy$10.45$80.960.0050.038730.129
0xFDf...AC85
0xac...e48f
05/24/20268:19:47 AMbuy$10.58$81.930.0050.038690.1292
0xFDf...AC85
0x87...76b0
05/23/20267:37:35 PMsell$43.29$79.940.020860.038520.5415
0x000...C5a7
0x5e...c604
05/22/20266:00:35 AMbuy$85.17$82.270.040040.038681.03
0x65c...0a40
0x1a...bcbc
05/22/20265:14:47 AMbuy$0.9778$82.150.00045830.038510.0119
0x196...eE77
0x3b...b09a
05/21/20267:13:35 AMsell$12.12$81.480.0056980.03830.1487
0xFDf...AC85
0xf6...6708
05/21/20262:50:11 AMbuy$25.84$82.450.012060.03850.3134
0x7E2...AEAC
0xc4...4eed
05/20/202610:54:23 PMbuy$5.08$81.710.0023940.038440.06227
0x7E2...AEAC
0x66...cb29