- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 264.68
- Pooled WETH:
- $8.63
xFUND/WETH price stats on Ethereum
As of November 15, 2025, the current price of xFUND token on DEX Shiba Swap is $103.54. xFUND price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $96.79. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,032,427.10. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $54,755.91. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $54,755.91.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $96.79 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03264, captured at 11:56 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $103.54 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:31:35 AM | buy | $53.83 | $103.54 | 0.01697 | 0.03264 | 0.5199 | 0x2c...d7b6 | |
| 11/15/2025 | 9:07:47 AM | buy | $1.25 | $102.1 | 0.0004019 | 0.03257 | 0.01233 | 0x30...9e8b | |
| 11/15/2025 | 7:35:59 AM | buy | $0.8066 | $103.86 | 0.0002529 | 0.03257 | 0.007766 | 0x45...206e | |
| 11/15/2025 | 4:03:35 AM | buy | $3.24 | $103.89 | 0.001017 | 0.03256 | 0.03122 | 0x61...a539 | |
| 11/15/2025 | 3:58:11 AM | buy | $5.28 | $103.86 | 0.001655 | 0.03255 | 0.05084 | 0x26...6ae7 | |
| 11/15/2025 | 3:23:59 AM | buy | $2.5 | $103.85 | 0.0007836 | 0.03255 | 0.02407 | 0xa8...f90b | |
| 11/14/2025 | 12:32:11 PM | buy | $23.18 | $101.09 | 0.007456 | 0.03251 | 0.2292 | 0x43...db41 | |
| 11/14/2025 | 12:18:59 PM | sell | $6.68 | $100.58 | 0.002145 | 0.0323 | 0.06642 | 0x92...e035 | |
| 11/14/2025 | 9:23:35 AM | sell | $17.27 | $103.43 | 0.005399 | 0.03233 | 0.1669 | 0xe7...b96b | |
| 11/14/2025 | 9:22:59 AM | sell | $13.28 | $103.55 | 0.004152 | 0.03236 | 0.1282 | 0x49...d754 | |
| 11/14/2025 | 9:18:59 AM | sell | $7.48 | $103.28 | 0.002346 | 0.03239 | 0.07243 | 0x2e...887f | |
| 11/14/2025 | 9:18:47 AM | buy | $199.97 | $103.47 | 0.06271 | 0.03245 | 1.93 | 0x1d...1bdf | |
| 11/14/2025 | 9:18:47 AM | sell | $5.71 | $103.33 | 0.001793 | 0.0324 | 0.05535 | 0x43...e884 | |
| 11/14/2025 | 9:18:47 AM | sell | $9.29 | $103.39 | 0.002914 | 0.03242 | 0.08987 | 0x37...914f | |
| 11/14/2025 | 9:18:47 AM | sell | $23.2 | $103.51 | 0.007276 | 0.03246 | 0.2241 | 0x3e...83a2 | |
| 11/14/2025 | 3:16:35 AM | buy | $2.42 | $103.63 | 0.0007527 | 0.03221 | 0.02336 | 0x90...e88a | |
| 11/14/2025 | 12:39:59 AM | sell | $1.93 | $102.83 | 0.0006031 | 0.03201 | 0.01883 | 0x0b...5922 | |
| 11/13/2025 | 9:08:23 PM | sell | $419.95 | $103.71 | 0.1316 | 0.03251 | 4.04 | 0x4c...e9b9 | |
| 11/13/2025 | 9:07:35 PM | sell | $453.98 | $106.41 | 0.1431 | 0.03355 | 4.26 | 0x6f...0ec2 | |
| 11/13/2025 | 9:06:35 PM | sell | $161.38 | $109.41 | 0.0506 | 0.0343 | 1.47 | 0x2d...42dd |