- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 228.4
- Pooled WETH:
- $9.98
xFUND/WETH price stats on Ethereum
As of August 31, 2025, the current price of xFUND token on DEX Shiba Swap is $190.88. xFUND price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $507.84. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,900,977.74. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $87,090.55. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $87,090.55.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $507.84 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.04375, captured at 7:14 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $190.88 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:23:23 PM | buy | $78.84 | $190.88 | 0.01807 | 0.04375 | 0.413 | 0x61...d827 | |
| 08/30/2025 | 6:40:11 PM | buy | $78.47 | $190.05 | 0.01799 | 0.04359 | 0.4128 | 0x0e...a687 | |
| 08/30/2025 | 6:40:11 PM | sell | $179.34 | $189.35 | 0.04113 | 0.04343 | 0.9471 | 0x0e...a687 | |
| 08/30/2025 | 2:01:23 PM | sell | $50.05 | $189.87 | 0.01151 | 0.04366 | 0.2635 | 0xe6...f8fb | |
| 08/30/2025 | 12:10:59 PM | buy | $19.07 | $193.13 | 0.00434 | 0.04396 | 0.09874 | 0xcc...d9da | |
| 08/30/2025 | 2:40:47 AM | sell | $102.04 | $188.47 | 0.0237 | 0.04378 | 0.5414 | 0x92...457d | |
| 08/29/2025 | 6:45:23 PM | sell | $76.85 | $190.02 | 0.01778 | 0.04397 | 0.4044 | 0x90...e25d | |
| 08/29/2025 | 6:45:23 PM | sell | $4.61 | $189.66 | 0.001068 | 0.04389 | 0.02433 | 0x90...e25d | |
| 08/29/2025 | 6:40:11 PM | sell | $86.9 | $189.51 | 0.0201 | 0.04384 | 0.4585 | 0x55...6cc7 | |
| 08/29/2025 | 6:40:11 PM | buy | $145.57 | $190.9 | 0.03367 | 0.04416 | 0.7625 | 0x55...6cc7 | |
| 08/29/2025 | 12:14:23 PM | buy | $540.86 | $190.07 | 0.1242 | 0.04365 | 2.84 | 0xbc...5f74 | |
| 08/29/2025 | 8:31:35 AM | sell | $209.34 | $188.11 | 0.04791 | 0.04306 | 1.11 | 0x50...0e4b | |
| 08/28/2025 | 10:58:35 PM | sell | $529.43 | $197.67 | 0.1172 | 0.04378 | 2.67 | 0x1d...01f7 | |
| 08/28/2025 | 8:39:59 PM | buy | $5.56 | $198.53 | 0.001249 | 0.04455 | 0.02805 | 0x7e...d585 | |
| 08/28/2025 | 8:10:59 PM | buy | $8.93 | $198.04 | 0.002009 | 0.04454 | 0.04511 | 0x7a...190e | |
| 08/28/2025 | 8:09:23 PM | buy | $13.2 | $197.94 | 0.00297 | 0.04452 | 0.06671 | 0x63...6a68 | |
| 08/28/2025 | 8:09:11 PM | sell | $58.64 | $196.96 | 0.01319 | 0.0443 | 0.2977 | 0xc4...e992 | |
| 08/28/2025 | 6:43:47 PM | buy | $24.8 | $200.55 | 0.005516 | 0.0446 | 0.1236 | 0xed...d812 | |
| 08/28/2025 | 4:03:59 PM | buy | $44.85 | $201.44 | 0.009975 | 0.0448 | 0.2226 | 0x40...c4d9 | |
| 08/28/2025 | 4:01:11 PM | sell | $25.07 | $200.14 | 0.005577 | 0.04451 | 0.1253 | 0x00...f167 |