WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$71.59
Price
0.03407 WETH
TVL
$36,275.6
MKT CAP
$713.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
252.86
Pooled WETH:
$8.63

xFUND/WETH price stats on Ethereum

As of February 16, 2026, the current price of xFUND token on DEX Shiba Swap is $71.59. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $713,889.95. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $36,275.61. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $36,275.61.

The total transactions of xFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03407, captured at 12:50 PM UTC.

The price of converting 1 xFUND to USD is $71.59 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:53:59 AMbuy$87.42$71.590.041610.034071.22
0x9A6...4b9e
0x87...7186
02/14/20263:02:47 AMbuy$1.24$69.530.00060850.033910.01794
0xcc6...ee39
0xd1...eacb
02/14/20263:01:35 AMbuy$1.06$69.520.0005180.03390.01527
0xcc6...ee39
0x03...b59b
02/14/20263:00:23 AMbuy$3.2$69.510.001560.03390.04603
0x398...1428
0x0c...0f19
02/14/20262:56:47 AMbuy$1$69.510.00049110.033890.01449
0xcc6...ee39
0xbf...6693
02/14/20262:56:23 AMbuy$3.18$69.460.0015520.033880.04582
0x3BF...Cc22
0x70...1789
02/13/20267:27:11 PMsell$1.71$69.320.00083240.033670.02471
0x4B1...7A51
0x8f...8b25
02/13/20266:03:11 PMbuy$2.45$69.960.0011890.033880.03512
0xD32...6eFf
0x87...9924
02/13/20265:27:59 PMsell$5.04$69.330.002450.033680.07274
0x8Fc...bA09
0xb8...8a4a
02/13/20265:27:59 PMsell$3.31$69.360.0016110.033690.04783
0x4dD...f765
0xfb...09b0
02/13/20265:27:47 PMbuy$28.36$69.710.013770.033850.4069
0x276...33FA
0xfd...8c4d
02/13/20264:50:11 PMbuy$17.14$69.650.0083110.033760.2461
0x58c...5677
0xea...5679
02/13/20261:45:35 PMbuy$1.6$66.440.00081370.033730.02412
0xE83...2219
0x6b...829b
02/13/20266:45:59 AMbuy$56.47$64.820.029280.033610.8711
0x9A6...4b9e
0x9a...0ff3
02/12/202610:03:35 PMsell$0.6311$64.010.00032830.033290.009859
0xb5B...7698
0xe7...ec7e
02/12/202610:03:35 PMsell$3.02$64.040.0015750.033310.04729
0xb5B...7698
0xe7...ec7e
02/12/202610:03:35 PMsell$1.73$64.020.00090420.03330.02715
0xb5B...7698
0xe7...ec7e
02/12/202610:03:23 PMsell$8.63$64.120.0044870.033330.1346
0x03C...5230
0x99...bd3e
02/12/20268:47:59 PMbuy$0.3084$64.280.00016090.033550.004797
0x196...eE77
0xef...4139
02/12/20267:30:35 PMsell$2.24$64.420.0011630.033350.03488
0x832...9F17
0x9b...c924