- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 243
- Pooled WETH:
- $9
xFUND/WETH price stats on Ethereum
As of August 11, 2026, the current price of xFUND token on DEX Shiba Swap is $69.21. xFUND price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.40. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $690,123.17. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $33,736.48. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $33,736.48.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $13.40 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03693, captured at 4:10 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $69.21 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:01:11 AM | sell | $1.39 | $69.21 | 0.0007442 | 0.03693 | 0.02014 | 0xf1...1a34 | |
| 08/10/2026 | 4:31:47 PM | sell | $9.34 | $69.27 | 0.004987 | 0.03697 | 0.1348 | 0x83...ee59 | |
| 08/10/2026 | 4:31:47 PM | sell | $2.65 | $69.22 | 0.001418 | 0.03694 | 0.03838 | 0xa9...ce9b | |
| 08/09/2026 | 5:23:11 PM | buy | $0.8111 | $71.56 | 0.0004218 | 0.03721 | 0.01133 | 0xc2...ba94 | |
| 08/09/2026 | 5:23:11 PM | sell | $10.79 | $71.17 | 0.005611 | 0.03701 | 0.1516 | 0xba...91cd | |
| 08/09/2026 | 4:06:59 PM | buy | $4.95 | $71.7 | 0.002571 | 0.03724 | 0.06904 | 0x7f...f088 | |
| 08/09/2026 | 7:58:59 AM | sell | $5.09 | $70.96 | 0.002659 | 0.03702 | 0.07182 | 0x73...3dbd | |
| 08/09/2026 | 7:58:47 AM | sell | $6.13 | $71 | 0.003202 | 0.03705 | 0.08642 | 0x78...6e14 | |
| 08/09/2026 | 7:58:35 AM | buy | $42.77 | $71.3 | 0.02231 | 0.03719 | 0.5998 | 0x44...a530 | |
| 08/09/2026 | 3:21:35 AM | sell | $1.45 | $70.53 | 0.0007599 | 0.03688 | 0.0206 | 0x98...0186 | |
| 08/09/2026 | 3:21:35 AM | buy | $136.36 | $70.39 | 0.07131 | 0.03681 | 1.93 | 0xc3...2fb8 | |
| 08/09/2026 | 1:10:11 AM | sell | $5.4 | $69.63 | 0.002816 | 0.03631 | 0.07755 | 0xc8...fe83 | |
| 08/08/2026 | 10:07:47 PM | sell | $6.43 | $69.73 | 0.003352 | 0.03634 | 0.09225 | 0x14...e32c | |
| 08/08/2026 | 9:52:23 PM | sell | $1.45 | $69.82 | 0.0007561 | 0.03635 | 0.02079 | 0xc3...248b | |
| 08/08/2026 | 9:50:47 PM | sell | $1.98 | $69.82 | 0.001035 | 0.03636 | 0.02847 | 0xb0...8a1d | |
| 08/08/2026 | 9:50:35 PM | buy | $14.76 | $70.19 | 0.007688 | 0.03655 | 0.2103 | 0x25...e96b | |
| 08/08/2026 | 9:50:35 PM | buy | $9.04 | $70.09 | 0.004709 | 0.0365 | 0.129 | 0x0e...5104 | |
| 08/08/2026 | 9:43:23 PM | buy | $4.5 | $70.05 | 0.002345 | 0.03647 | 0.06429 | 0x53...30b4 | |
| 08/08/2026 | 9:39:59 PM | buy | $4.5 | $70.02 | 0.002345 | 0.03645 | 0.06432 | 0x31...aef3 | |
| 08/08/2026 | 9:36:47 PM | buy | $5.62 | $69.96 | 0.002931 | 0.03643 | 0.08044 | 0x6d...fa75 |