- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 201.75
- Pooled WETH:
- $11.28
xFUND/WETH price stats on Ethereum
As of August 11, 2025, the current price of xFUND token on DEX Shiba Swap is $239.99. xFUND price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $376.60. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $2,397,154.26. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $97,012.38. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $97,012.38.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $376.60 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.05585, captured at 1:51 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $239.99 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:38:47 AM | sell | $60.44 | $239.99 | 0.01406 | 0.05585 | 0.2518 | 0xc4...3e59 | |
| 08/11/2025 | 1:43:35 AM | sell | $18.9 | $241.35 | 0.004381 | 0.05594 | 0.07832 | 0x8c...7cba | |
| 08/10/2025 | 7:47:35 AM | sell | $294.83 | $235.86 | 0.07039 | 0.05631 | 1.25 | 0xb9...d19d | |
| 08/10/2025 | 4:22:35 AM | sell | $2.41 | $240.35 | 0.0005691 | 0.05666 | 0.01004 | 0xa5...0b25 | |
| 08/09/2025 | 6:55:47 PM | sell | $22.8 | $240.41 | 0.005378 | 0.05669 | 0.09485 | 0xa3...fb0a | |
| 08/09/2025 | 6:49:59 PM | sell | $23.38 | $240.14 | 0.005526 | 0.05675 | 0.09737 | 0x69...4575 | |
| 08/09/2025 | 11:04:47 AM | sell | $13.63 | $239.65 | 0.003231 | 0.05679 | 0.05689 | 0x74...d5c2 | |
| 08/09/2025 | 11:01:35 AM | sell | $12.46 | $239.91 | 0.002951 | 0.05682 | 0.05194 | 0x11...12e5 | |
| 08/09/2025 | 10:43:47 AM | sell | $17.73 | $239.94 | 0.004202 | 0.05686 | 0.07389 | 0xf6...e711 | |
| 08/09/2025 | 9:44:11 AM | sell | $108.83 | $238.77 | 0.02598 | 0.05701 | 0.4558 | 0x25...e15c | |
| 08/09/2025 | 6:03:59 AM | sell | $9.55 | $238.91 | 0.002285 | 0.05715 | 0.03998 | 0x12...3615 | |
| 08/09/2025 | 6:03:11 AM | sell | $10.58 | $239.01 | 0.002533 | 0.05718 | 0.0443 | 0x13...a4f0 | |
| 08/09/2025 | 6:00:47 AM | sell | $11.56 | $239.34 | 0.002764 | 0.0572 | 0.04832 | 0xaf...5923 | |
| 08/09/2025 | 5:59:47 AM | sell | $9.45 | $239.34 | 0.002261 | 0.05723 | 0.03952 | 0x29...4f66 | |
| 08/09/2025 | 3:10:23 AM | sell | $72.34 | $231.51 | 0.01791 | 0.05733 | 0.3125 | 0xd2...a620 | |
| 08/08/2025 | 11:30:35 PM | buy | $103.71 | $232.53 | 0.0257 | 0.05763 | 0.446 | 0x95...0934 | |
| 08/08/2025 | 9:48:11 PM | sell | $67.91 | $231.06 | 0.01682 | 0.05725 | 0.2939 | 0x0d...1cc6 | |
| 08/08/2025 | 2:59:59 PM | buy | $154.96 | $228.41 | 0.03899 | 0.05748 | 0.6784 | 0x89...cd47 | |
| 08/07/2025 | 9:42:35 PM | buy | $7.09 | $221.74 | 0.001833 | 0.05727 | 0.032 | 0xc6...c12a | |
| 08/07/2025 | 12:36:59 AM | buy | $90.28 | $210 | 0.02456 | 0.05714 | 0.4299 | 0xab...fb9e |