- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 261.99
- Pooled WETH:
- $8.73
xFUND/WETH price stats on Ethereum
As of December 27, 2025, the current price of xFUND token on DEX Shiba Swap is $97.98. xFUND price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $193.63. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $977,027.19. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $51,190.87. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $51,190.87.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $193.63 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03342, captured at 7:51 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $97.98 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:38:59 PM | buy | $0.1755 | $97.98 | 0.00005986 | 0.03342 | 0.001791 | 0xf7...f0d1 | |
| 12/26/2025 | 2:36:47 PM | buy | $1.01 | $99.76 | 0.0003391 | 0.03342 | 0.01014 | 0x55...a9af | |
| 12/26/2025 | 1:11:35 PM | buy | $2.32 | $99.45 | 0.0007816 | 0.03341 | 0.02338 | 0x78...1c97 | |
| 12/26/2025 | 12:17:59 PM | buy | $1.81 | $99.28 | 0.0006091 | 0.03341 | 0.01823 | 0x24...0796 | |
| 12/26/2025 | 12:17:47 PM | buy | $4.75 | $99.26 | 0.0016 | 0.0334 | 0.04789 | 0xee...0dbe | |
| 12/26/2025 | 9:38:59 AM | sell | $26.05 | $98.69 | 0.008773 | 0.03323 | 0.264 | 0x02...ff58 | |
| 12/26/2025 | 5:11:59 AM | buy | $156.95 | $98.85 | 0.05281 | 0.03326 | 1.58 | 0x27...d03b | |
| 12/25/2025 | 10:25:47 PM | buy | $0.5425 | $97.16 | 0.0001845 | 0.03306 | 0.005583 | 0x14...201d | |
| 12/25/2025 | 6:22:23 PM | buy | $2.47 | $97.27 | 0.0008399 | 0.03305 | 0.02541 | 0x36...f5ac | |
| 12/25/2025 | 3:00:23 PM | sell | $1.16 | $96.49 | 0.0003978 | 0.03285 | 0.0121 | 0x70...0fee | |
| 12/25/2025 | 3:00:11 PM | buy | $6.5 | $97.05 | 0.002215 | 0.03304 | 0.06704 | 0x19...3d6c | |
| 12/25/2025 | 2:53:35 PM | sell | $1.86 | $96.45 | 0.0006353 | 0.03284 | 0.01934 | 0x45...9ab9 | |
| 12/25/2025 | 2:52:47 PM | buy | $3.1 | $97.03 | 0.001056 | 0.03304 | 0.03197 | 0x0f...5e95 | |
| 12/25/2025 | 2:49:35 PM | buy | $6.33 | $96.41 | 0.00217 | 0.03302 | 0.0657 | 0x6b...f55c | |
| 12/25/2025 | 2:49:11 PM | buy | $7.22 | $96.36 | 0.002474 | 0.03301 | 0.07495 | 0x94...0b07 | |
| 12/25/2025 | 2:48:35 PM | buy | $7.02 | $96.31 | 0.002405 | 0.03299 | 0.0729 | 0xe4...8e1a | |
| 12/25/2025 | 3:29:23 AM | buy | $2.95 | $97.46 | 0.0009999 | 0.03297 | 0.03032 | 0x75...66e1 | |
| 12/25/2025 | 3:29:23 AM | buy | $5.91 | $97.42 | 0.001999 | 0.03296 | 0.06066 | 0x75...66e1 | |
| 12/25/2025 | 2:51:47 AM | buy | $0.2748 | $97.4 | 0.000093 | 0.03296 | 0.002821 | 0xa2...26a7 | |
| 12/25/2025 | 2:41:35 AM | buy | $0.4418 | $97.26 | 0.0001497 | 0.03295 | 0.004542 | 0xa5...6bda |