- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 149.77
- Pooled WETH:
- $15.39
xFUND/WETH price stats on Ethereum
As of December 19, 2024, the current price of xFUND token on DEX Shiba Swap is $379.41. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $3,780,830.52. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $113,589.19. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $113,589.19.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.1028, captured at 6:33 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $379.41 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:37:59 PM | sell | $204.12 | $379.41 | 0.05532 | 0.1028 | 0.538 | 0x62...60e9 | |
| 12/19/2024 | 7:04:47 AM | sell | $71.98 | $380.05 | 0.01957 | 0.1033 | 0.1894 | 0x41...8876 | |
| 12/18/2024 | 4:42:47 PM | sell | $784.8 | $392.4 | 0.203 | 0.1015 | 2 | 0x4f...1ddb | |
| 12/18/2024 | 4:42:47 PM | buy | $962.04 | $395.9 | 0.2488 | 0.1024 | 2.42 | 0xe5...34ca | |
| 12/17/2024 | 12:19:11 PM | buy | $271.58 | $411.83 | 0.06793 | 0.103 | 0.6594 | 0xb3...3737 | |
| 12/17/2024 | 10:50:11 AM | buy | $406.26 | $408.64 | 0.1012 | 0.1018 | 0.9941 | 0x51...a338 | |
| 12/17/2024 | 5:00:11 AM | buy | $457.11 | $402.84 | 0.1139 | 0.1004 | 1.13 | 0x48...9f4e | |
| 12/16/2024 | 1:33:59 AM | buy | $499.52 | $396.48 | 0.1245 | 0.09889 | 1.25 | 0x81...afbb | |
| 12/16/2024 | 1:33:11 AM | sell | $792.07 | $396.03 | 0.1975 | 0.09878 | 2 | 0x4a...ca98 | |
| 12/16/2024 | 1:19:23 AM | buy | $318.49 | $400.99 | 0.07955 | 0.1001 | 0.7942 | 0xef...d3a9 | |
| 12/15/2024 | 8:33:11 PM | buy | $197.95 | $387.74 | 0.05069 | 0.0993 | 0.5105 | 0x9f...2a7f | |
| 12/15/2024 | 2:49:47 PM | sell | $215.81 | $383.89 | 0.0555 | 0.09874 | 0.5621 | 0xc8...37ea | |
| 12/15/2024 | 10:27:11 AM | sell | $408.56 | $385.39 | 0.1058 | 0.0998 | 1.06 | 0x07...e367 | |
| 12/15/2024 | 6:19:47 AM | sell | $385.96 | $385.96 | 0.0991 | 0.0991 | 1 | 0xa4...e72c | |
| 12/15/2024 | 6:19:47 AM | buy | $608.74 | $389.73 | 0.1562 | 0.1 | 1.56 | 0xe3...ae66 | |
| 12/15/2024 | 6:17:11 AM | sell | $391.1 | $391.1 | 0.1004 | 0.1004 | 1 | 0x80...2249 | |
| 12/15/2024 | 6:14:59 AM | sell | $388.62 | $388.62 | 0.09978 | 0.09978 | 1 | 0x4f...b767 | |
| 12/15/2024 | 6:14:59 AM | buy | $576.13 | $392.17 | 0.1479 | 0.1007 | 1.46 | 0x05...ff6c | |
| 12/14/2024 | 10:55:11 PM | buy | $185.45 | $388.38 | 0.04809 | 0.1007 | 0.4775 | 0x0e...e19c | |
| 12/14/2024 | 6:24:59 PM | sell | $380.62 | $386.99 | 0.09881 | 0.1004 | 0.9835 | 0x94...3a8e |