- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 260.02
- Pooled WETH:
- $8.39
xFUND/WETH price stats on Ethereum
As of January 25, 2026, the current price of xFUND token on DEX Shiba Swap is $95.11. xFUND price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.04. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $948,367.30. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $49,534.07. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $49,534.07.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $119.04 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03223, captured at 9:23 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $95.11 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:52:59 AM | buy | $108.97 | $95.11 | 0.03693 | 0.03223 | 1.14 | 0x6b...fd2d | |
| 01/23/2026 | 12:49:35 PM | sell | $10.06 | $93.66 | 0.003428 | 0.03191 | 0.1074 | 0xf6...9a83 | |
| 01/23/2026 | 5:28:47 AM | buy | $9.49 | $95.7 | 0.003185 | 0.0321 | 0.09922 | 0x24...ac92 | |
| 01/22/2026 | 6:35:59 PM | buy | $2.99 | $95.28 | 0.00101 | 0.03209 | 0.03147 | 0x61...8ac9 | |
| 01/22/2026 | 12:16:47 PM | buy | $5.16 | $96.05 | 0.001726 | 0.03208 | 0.05381 | 0x02...ef58 | |
| 01/21/2026 | 10:16:23 PM | buy | $1.06 | $97.57 | 0.00035 | 0.03207 | 0.01091 | 0x37...bbb1 | |
| 01/20/2026 | 1:49:11 PM | sell | $2.05 | $98.67 | 0.0006624 | 0.03188 | 0.02077 | 0x26...5d57 | |
| 01/20/2026 | 9:23:23 AM | sell | $250.99 | $100.63 | 0.08133 | 0.03261 | 2.49 | 0xc7...f78c | |
| 01/20/2026 | 9:23:23 AM | sell | $167.14 | $99.02 | 0.05416 | 0.03209 | 1.68 | 0xc7...f78c | |
| 01/20/2026 | 9:23:23 AM | buy | $248.95 | $101.25 | 0.08067 | 0.03281 | 2.45 | 0x85...d2a2 | |
| 01/20/2026 | 9:02:47 AM | sell | $1.46 | $100.29 | 0.0004708 | 0.0323 | 0.01457 | 0x06...03ad | |
| 01/20/2026 | 8:55:11 AM | sell | $1.5 | $99.69 | 0.0004873 | 0.03231 | 0.01508 | 0xcb...08f6 | |
| 01/20/2026 | 2:35:47 AM | sell | $0.2115 | $103.32 | 0.00006616 | 0.03231 | 0.002047 | 0xf6...9ff9 | |
| 01/19/2026 | 11:03:59 AM | buy | $2.02 | $104.72 | 0.0006299 | 0.0325 | 0.01938 | 0x5a...015c | |
| 01/19/2026 | 6:52:23 AM | sell | $48.96 | $103.82 | 0.01526 | 0.03236 | 0.4716 | 0x6c...a1ac | |
| 01/18/2026 | 1:23:23 PM | sell | $6.21 | $107.93 | 0.001866 | 0.03243 | 0.05754 | 0x31...9bae | |
| 01/18/2026 | 2:08:23 AM | sell | $87.81 | $107.2 | 0.02665 | 0.03254 | 0.819 | 0x0d...7823 | |
| 01/17/2026 | 12:08:11 PM | buy | $108.95 | $108.1 | 0.03297 | 0.03271 | 1 | 0xea...03aa | |
| 01/16/2026 | 2:38:59 AM | buy | $0.1212 | $107.93 | 0.00003662 | 0.03258 | 0.001123 | 0xa1...4442 | |
| 01/15/2026 | 10:50:59 PM | sell | $2.85 | $107.51 | 0.0008596 | 0.03239 | 0.02653 | 0xeb...d8ea |