WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$72.29
Price
0.0339 WETH
TVL
$36,659.11
MKT CAP
$720.9K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
2
Buys
2
Sells
0
Volume
24
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
253.98
Pooled WETH:
$8.59

xFUND/WETH price stats on Ethereum

As of February 9, 2026, the current price of xFUND token on DEX Shiba Swap is $72.29. xFUND price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.75. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $720,893.71. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $36,659.12. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $36,659.12.

The total transactions of xFUND/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

xFUND/WETH pool has a trading volume of $23.75 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.0339, captured at 11:05 AM UTC.

The price of converting 1 xFUND to USD is $72.29 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:43:23 PMbuy$21.78$72.290.010210.03390.3012
0x999...9E45
0xcc...1aae
02/08/20265:14:23 AMbuy$1.96$70.650.00094320.033850.02785
0xae2...aE13
0x78...8263
02/06/20267:21:47 PMbuy$139.67$68.530.068440.033582.03
0x9A6...4b9e
0x4f...9b99
02/06/20266:51:59 PMbuy$5.1$68.270.0024910.03330.07478
0xc52...4cBc
0x64...37db
02/06/20266:39:47 PMbuy$5.62$68.50.0027340.033280.08214
0xF29...00BD
0xb5...9019
02/06/20266:35:47 PMbuy$5.83$67.990.0028550.033260.08582
0x4eA...4a8f
0x54...04a0
02/06/20264:12:35 PMbuy$4$66.530.0019990.033240.06015
0xfc9...e535
0x23...245c
02/06/202612:45:59 PMbuy$5.76$63.870.0029990.033220.09028
0xfc9...e535
0xa7...2dcb
02/06/20266:56:35 AMbuy$140.84$63.060.073530.032922.23
0x9A6...4b9e
0xc7...310a
02/05/202611:12:59 PMbuy$3.28$62.050.001730.032630.053
0xE22...b5B9
0x9b...fd61
02/05/20269:36:59 PMbuy$62.89$60.330.033870.03251.04
0x999...9E45
0x4d...5df6
02/04/202612:00:11 PMbuy$45.53$73.060.020120.032290.6231
0x331...2466
0xa7...a736
02/04/202612:54:11 AMbuy$1.01$72.590.000450.032210.01396
0xE22...b5B9
0xae...0a6a
02/02/202611:01:23 PMbuy$6$75.30.0025660.03220.07969
0x4dD...f765
0x02...bc3f
02/02/20263:51:47 PMbuy$152.96$75.750.06450.031942.01
0xA34...5f95
0x81...fcbb
02/01/20267:02:23 PMsell$7.08$74.170.0030090.031520.09547
0x5e3...9C45
0x72...1c20
01/31/20263:55:35 PMsell$89.72$80.170.035430.031661.11
0x02F...e1Af
0xa4...ec89
01/31/202612:55:23 PMbuy$4.76$83.990.0018120.031980.05667
0x7bD...8730
0xa6...52f6
01/31/20269:59:59 AMsell$2.48$84.360.00093770.031790.02949
0xE22...b5B9
0xdf...a73a
01/31/20269:59:11 AMbuy$5.54$84.860.002090.031970.06538
0x678...1E20
0x50...2e3e