WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$68.53
Price
0.03451 WETH
TVL
$34,529.57
MKT CAP
$683.4K
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
27
Buys
21
Sells
6
Volume
401
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
251.17
Pooled WETH:
$8.69

xFUND/WETH price stats on Ethereum

As of March 1, 2026, the current price of xFUND token on DEX Shiba Swap is $68.53. xFUND price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $400.76. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $683,383.36. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $34,529.58. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $34,529.58.

The total transactions of xFUND/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

xFUND/WETH pool has a trading volume of $400.76 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.03451, captured at 11:45 AM UTC.

The price of converting 1 xFUND to USD is $68.53 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:31:35 AMsell$1.8$68.530.00090640.034510.02626
0xF09...9F58
0x23...078b
03/01/20264:08:35 AMbuy$0.05834$70.140.000028880.034720.0008317
0x4c8...e56C
0xd9...1b61
02/28/20267:59:47 PMbuy$1.59$67.560.00082050.034720.02362
0xFbA...c32f
0x53...5893
02/28/20267:59:11 PMbuy$1.85$67.490.0009520.034710.02742
0x196...eE77
0x54...e09b
02/28/20267:58:59 PMbuy$2.65$67.470.0013630.03470.03928
0x979...24F9
0xdc...c1ef
02/28/20267:39:23 PMbuy$20.59$67.530.010570.034660.3049
0x276...33FA
0x53...3446
02/28/20267:31:23 PMbuy$1.5$66.770.00078250.034610.0226
0x4dD...f765
0x8c...7262
02/28/20267:30:59 PMbuy$11.14$66.630.0057850.034580.1672
0xC3E...7752
0x5e...3d81
02/28/20267:29:59 PMsell$3.63$66.250.0018840.034360.05484
0x0E0...96Ea
0x80...8f76
02/28/20267:19:11 PMsell$2.27$66.270.0011790.034370.03429
0x6fD...7f29
0xa2...44ef
02/28/20267:04:35 PMbuy$7.13$66.770.0036950.034570.1068
0xE5e...E1f1
0xe2...6c7b
02/28/20266:52:11 PMbuy$1.21$66.670.00062990.034550.01823
0xd7E...a3B2
0x79...13e2
02/28/20266:51:23 PMbuy$2.55$66.740.0013210.034550.03825
0x8a3...a211
0x57...677e
02/28/20266:50:47 PMbuy$0.0038$66.740.0519670.034540.00005694
0x44a...4177
0x60...842a
02/28/20266:50:47 PMbuy$0.07972$66.740.000041260.034540.001194
0x44a...4177
0x60...842a
02/28/20266:46:47 PMbuy$4.63$66.630.0024040.034530.06961
0x9ad...A9E2
0x03...348f
02/28/20266:46:47 PMsell$205.24$66.880.10630.034663.06
0x1E7...04C4
0xcc...d46e
02/28/20266:46:47 PMsell$30.21$66.330.015650.034380.4554
0x000...f939
0xef...ee66
02/28/20266:46:47 PMbuy$48.67$66.660.025220.034550.7301
0x000...f939
0xef...ee66
02/28/202612:49:23 PMbuy$3.57$65.840.0019180.035290.05435
0x024...1238
0x6d...2a78