- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 200.46
- Pooled WETH:
- $11.35
xFUND/WETH price stats on Ethereum
As of June 26, 2025, the current price of xFUND token on DEX Shiba Swap is $138.04. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $285.05. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,366,390.21. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $54,942.82. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $54,942.82.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $285.05 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.05706, captured at 2:35 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $138.04 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:02:59 PM | sell | $285.05 | $138.04 | 0.1178 | 0.05706 | 2.06 | 0xf8...f055 | |
| 06/24/2025 | 6:45:35 AM | buy | $309.53 | $138.95 | 0.1277 | 0.05735 | 2.22 | 0xab...16e3 | |
| 06/23/2025 | 10:42:35 PM | sell | $238.32 | $136.68 | 0.09916 | 0.05687 | 1.74 | 0x4b...0909 | |
| 06/23/2025 | 2:58:47 PM | sell | $255.69 | $132.07 | 0.1121 | 0.05793 | 1.93 | 0x6b...b7c4 | |
| 06/23/2025 | 9:57:35 AM | buy | $75.79 | $132.02 | 0.03368 | 0.05868 | 0.574 | 0x6e...f30e | |
| 06/23/2025 | 7:58:59 AM | sell | $40.61 | $131.79 | 0.01795 | 0.05825 | 0.3081 | 0xcd...d1ec | |
| 06/23/2025 | 7:12:59 AM | sell | $22.95 | $132.38 | 0.01012 | 0.05839 | 0.1733 | 0x09...2882 | |
| 06/22/2025 | 4:48:11 PM | sell | $49.47 | $128.31 | 0.02257 | 0.05856 | 0.3855 | 0xc6...a561 | |
| 06/21/2025 | 8:09:11 PM | buy | $63.1 | $140.35 | 0.02648 | 0.05889 | 0.4496 | 0x24...a998 | |
| 06/21/2025 | 4:30:47 PM | sell | $236.05 | $143.06 | 0.09719 | 0.0589 | 1.65 | 0x45...6070 | |
| 06/21/2025 | 8:37:59 AM | sell | $14.69 | $144.09 | 0.00606 | 0.05942 | 0.1019 | 0xf0...c829 | |
| 06/21/2025 | 3:56:11 AM | sell | $14.75 | $144.23 | 0.006084 | 0.05949 | 0.1022 | 0x94...8ee9 | |
| 06/20/2025 | 3:39:23 AM | sell | $22.94 | $150.22 | 0.009096 | 0.05956 | 0.1527 | 0xdd...7828 | |
| 06/20/2025 | 2:46:11 AM | buy | $280.86 | $149.85 | 0.1113 | 0.0594 | 1.87 | 0x42...7ed6 | |
| 06/19/2025 | 11:16:35 PM | sell | $20.51 | $147.63 | 0.008134 | 0.05852 | 0.1389 | 0x7b...8b69 | |
| 06/18/2025 | 7:59:47 PM | sell | $28.02 | $146.34 | 0.01122 | 0.05862 | 0.1915 | 0x61...1059 | |
| 06/16/2025 | 5:07:59 AM | buy | $15.45 | $151.93 | 0.005999 | 0.059 | 0.1016 | 0xa2...2349 | |
| 06/16/2025 | 2:12:11 AM | buy | $23.32 | $151.4 | 0.009077 | 0.05892 | 0.154 | 0x29...3fc9 | |
| 06/15/2025 | 4:02:47 PM | sell | $212.89 | $150.14 | 0.08359 | 0.05895 | 1.41 | 0x7a...a356 | |
| 06/14/2025 | 2:07:59 AM | buy | $38.47 | $153.02 | 0.01499 | 0.05966 | 0.2514 | 0xea...d05a |