- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 231.66
- Pooled WETH:
- $9.45
xFUND/WETH price stats on Ethereum
As of September 23, 2026, the current price of xFUND token on DEX Shiba Swap is $108.02. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,077,062.58. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $50,195.64. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $50,195.64.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.04068, captured at 4:43 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $108.02 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:08:11 AM | sell | $1.82 | $108.02 | 0.0006871 | 0.04068 | 0.01689 | 0x84...fbe7 | |
| 09/21/2026 | 12:07:47 AM | buy | $15.89 | $108.63 | 0.005985 | 0.0409 | 0.1463 | 0x38...0051 | |
| 09/20/2026 | 7:23:59 PM | sell | $24.86 | $106.86 | 0.009464 | 0.04067 | 0.2327 | 0xb0...9c78 | |
| 09/20/2026 | 6:02:35 PM | buy | $4.09 | $107.56 | 0.001557 | 0.04095 | 0.03803 | 0x86...f4cb | |
| 09/20/2026 | 5:52:47 PM | buy | $2.84 | $107.71 | 0.001082 | 0.04094 | 0.02643 | 0x09...8592 | |
| 09/20/2026 | 6:38:47 AM | buy | $3.28 | $105.51 | 0.001274 | 0.04093 | 0.03114 | 0x77...6e64 | |
| 09/19/2026 | 10:25:11 PM | buy | $11.01 | $107.77 | 0.004181 | 0.0409 | 0.1022 | 0x6e...6bed | |
| 09/19/2026 | 8:05:23 PM | buy | $9.12 | $107.66 | 0.003463 | 0.04087 | 0.08474 | 0x13...ddd1 | |
| 09/18/2026 | 4:50:35 PM | buy | $3.9 | $106.04 | 0.001502 | 0.04085 | 0.03678 | 0xf4...991b | |
| 09/18/2026 | 1:37:47 AM | buy | $10.97 | $100.12 | 0.004474 | 0.04082 | 0.1096 | 0xb8...6f73 | |
| 09/18/2026 | 1:29:47 AM | buy | $0.7008 | $99.96 | 0.0002861 | 0.0408 | 0.007011 | 0x3b...d4a5 | |
| 09/18/2026 | 1:29:35 AM | sell | $56.12 | $99.52 | 0.02291 | 0.04064 | 0.5638 | 0x5b...c1e7 | |
| 09/18/2026 | 1:29:35 AM | buy | $5.56 | $99.9 | 0.002272 | 0.04079 | 0.05569 | 0xae...184a | |
| 09/18/2026 | 1:23:47 AM | sell | $61.01 | $100 | 0.0249 | 0.04082 | 0.6101 | 0x83...ade8 | |
| 09/18/2026 | 1:23:47 AM | buy | $6.01 | $100.36 | 0.002455 | 0.04097 | 0.05993 | 0xcd...4c67 | |
| 09/16/2026 | 5:20:35 PM | sell | $67.24 | $98.2 | 0.02809 | 0.04103 | 0.6847 | 0x12...e3f2 | |
| 09/16/2026 | 5:20:35 PM | buy | $5.99 | $98.52 | 0.002504 | 0.04116 | 0.06083 | 0x71...5f89 | |
| 09/16/2026 | 5:16:59 PM | sell | $4.89 | $98.4 | 0.002048 | 0.04116 | 0.04976 | 0xf1...88a2 | |
| 09/16/2026 | 5:16:47 PM | sell | $72 | $98.73 | 0.03012 | 0.0413 | 0.7293 | 0xa6...5f8a | |
| 09/16/2026 | 5:16:35 PM | buy | $148.47 | $99.04 | 0.06208 | 0.04142 | 1.49 | 0x96...1dd2 |