- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-WETH LPs
Info about xFUND-WETH pair
- Pooled xFUND:
- 266.95
- Pooled WETH:
- $8.56
xFUND/WETH price stats on Ethereum
As of December 9, 2025, the current price of xFUND token on DEX Shiba Swap is $99.57. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.87. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $992,854.16. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $53,323.18. The xFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/WETH now?
The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $53,323.18.
How many transactions are there in the xFUND/WETH pool in the last 24 hours?
The total transactions of xFUND/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/WETH pool in the last 24 hours?
xFUND/WETH pool has a trading volume of $0.87 in the last 24 hours.
What is the exchange rate of 1 xFUND to WETH?
The exchange rate of 1 xFUND to WETH is 0.03198, captured at 2:31 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $99.57 today.
xFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:31:47 PM | sell | $0.8657 | $99.57 | 0.000278 | 0.03198 | 0.008693 | 0x85...438f | |
| 12/07/2025 | 5:34:35 PM | sell | $10.62 | $99.85 | 0.003405 | 0.03199 | 0.1064 | 0xb3...7060 | |
| 12/06/2025 | 4:10:59 PM | sell | $5.01 | $97.8 | 0.001642 | 0.03201 | 0.0513 | 0x97...d2ad | |
| 12/05/2025 | 6:59:23 PM | buy | $0.3938 | $96.85 | 0.0001309 | 0.03221 | 0.004066 | 0x62...4b56 | |
| 12/05/2025 | 12:40:47 PM | sell | $374.46 | $101.89 | 0.1193 | 0.03247 | 3.67 | 0x3b...b2e4 | |
| 12/04/2025 | 6:54:23 PM | sell | $1.02 | $103.93 | 0.0003233 | 0.03292 | 0.00982 | 0x1d...4567 | |
| 12/04/2025 | 12:15:35 PM | sell | $0.8411 | $104.67 | 0.0002646 | 0.03292 | 0.008036 | 0xa5...403e | |
| 12/04/2025 | 10:54:23 AM | sell | $0.5852 | $104.9 | 0.0001836 | 0.03292 | 0.005578 | 0x5b...868f | |
| 12/04/2025 | 10:21:35 AM | sell | $2.34 | $105.65 | 0.0007317 | 0.03293 | 0.02221 | 0x7c...cf37 | |
| 12/03/2025 | 7:50:59 PM | buy | $183.32 | $103.03 | 0.05855 | 0.0329 | 1.77 | 0x9d...63ac | |
| 12/03/2025 | 6:36:11 PM | buy | $1.2 | $102.54 | 0.0003842 | 0.03268 | 0.01175 | 0x55...b98f | |
| 12/03/2025 | 2:31:59 PM | buy | $4.53 | $100.5 | 0.001473 | 0.03267 | 0.04508 | 0x1e...9922 | |
| 12/03/2025 | 2:31:47 PM | sell | $10.9 | $99.92 | 0.003546 | 0.03249 | 0.1091 | 0x92...7396 | |
| 12/03/2025 | 2:29:11 PM | sell | $9.86 | $99.4 | 0.003228 | 0.03251 | 0.09929 | 0x9b...b281 | |
| 12/03/2025 | 3:03:23 AM | sell | $2.9 | $98.47 | 0.0009588 | 0.03253 | 0.02947 | 0xe3...c1d0 | |
| 12/03/2025 | 3:03:11 AM | sell | $9.22 | $98.51 | 0.003048 | 0.03254 | 0.09366 | 0x8c...02ad | |
| 12/03/2025 | 2:00:59 AM | sell | $7.07 | $98.1 | 0.00235 | 0.03256 | 0.07216 | 0xf8...24cb | |
| 12/03/2025 | 1:17:23 AM | buy | $1.68 | $98.75 | 0.0005575 | 0.03277 | 0.01701 | 0x8a...be5c | |
| 12/02/2025 | 10:50:59 PM | sell | $2.71 | $97.82 | 0.0009045 | 0.03257 | 0.02776 | 0x85...9248 | |
| 12/02/2025 | 12:05:23 AM | sell | $59.13 | $91.27 | 0.02115 | 0.03265 | 0.6478 | 0xac...5918 |