WhatToFarm
/
Get started
12 Swap

Info about xFUND-WETH pair

Price USD
$101.78
Price
0.04116 WETH
TVL
$47,012.99
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
450
Telegram price alerts
Pair:
0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled xFUND:
230.24
Pooled WETH:
$9.5

xFUND/WETH price stats on Ethereum

As of August 27, 2026, the current price of xFUND token on DEX Shiba Swap is $101.78. xFUND price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $449.79. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,014,927.10. The liquidity pool contract is 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 with total value locked (TVL) of $47,013.00. The xFUND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of xFUND/WETH with the contract address 0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5 is $47,013.00.

The total transactions of xFUND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

xFUND/WETH pool has a trading volume of $449.79 in the last 24 hours.

The exchange rate of 1 xFUND to WETH is 0.04116, captured at 1:11 AM UTC.

The price of converting 1 xFUND to USD is $101.78 today.

xFUND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20266:58:23 PMsell$0.06789$101.780.000027450.041160.000667
0x770...BFb8
0xd4...66cc
08/25/20269:59:59 PMsell$111.93$101.010.045830.041361.1
0x8ab...e8Eb
0x6f...5eab
08/25/20267:00:23 PMbuy$219.51$103.250.088960.041842.12
0x204...c0d9
0x37...ef34
08/25/20267:00:23 PMsell$118.27$103.070.047930.041771.14
0xbb0...dA33
0x49...8faa
08/25/20263:38:35 AMbuy$12.53$103.890.0050.041430.1206
0xFDf...AC85
0x42...a18f
08/25/20262:29:59 AMsell$164.13$104.790.064920.041441.56
0x25e...da06
0xe3...aa36
08/24/202611:45:11 PMsell$3.11$103.720.0012520.041730.03
0x004...Bf1c
0x0c...4d82
08/24/202610:32:11 PMsell$1.49$103.450.00060210.041740.01442
0x5F6...c1D3
0x9a...0e6f
08/24/202610:18:11 PMsell$2.59$103.590.0010460.041750.02507
0x27c...2bf2
0x90...5197
08/24/20269:44:47 PMsell$2.15$103.70.00086940.041760.02081
0x776...Cb7F
0x2b...512e
08/24/20268:23:11 PMsell$67.7$103.440.027410.041880.6545
0x315...9EbA
0xe2...b153
08/24/20263:20:59 PMbuy$211$105.50.083770.041882
0x204...c0d9
0xab...56bc
08/24/20262:36:59 PMsell$114.44$104.840.045270.041471.09
0xfc9...e535
0xb0...6010
08/24/20262:36:59 PMbuy$210.1$105.050.083110.041552
0x204...c0d9
0xc5...d3f9
08/24/202612:45:23 PMsell$6.65$102.360.0026610.040960.06497
0x172...1F63
0xae...7a0c
08/24/202610:54:23 AMbuy$203.95$101.970.08280.04142
0x204...c0d9
0x4e...0510
08/24/202610:54:23 AMsell$153.97$101.580.062510.041241.51
0xfc9...e535
0xe1...63b0
08/24/202610:37:11 AMbuy$204.18$102.090.082560.041282
0x204...c0d9
0x47...0d96
08/24/202610:37:11 AMsell$168.76$101.630.068230.041091.66
0xb19...49a9
0x98...c6df
08/24/202610:35:11 AMbuy$201.97$100.980.081550.040772
0x204...c0d9
0x2b...c177