- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 0.377
- Pooled LEASH:
- $3,441.33
xFUND/LEASH price stats on Ethereum
As of October 30, 2025, the current price of xFUND token on DEX Shiba Swap is $140.85. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,404,408.13. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $106.04. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $106.04.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 9,532.18, captured at 4:45 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $140.85 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:50:47 PM | sell | $2.4 | $140.85 | 162.99 | 9,532.18 | 0.01709 | 0x4a...b554 | |
| 10/28/2025 | 6:35:23 PM | sell | $1.96 | $140.85 | 145.04 | 10,386.62 | 0.01396 | 0xa8...c115 | |
| 10/28/2025 | 6:35:23 PM | buy | $6.96 | $140.85 | 470.27 | 10,013.7 | 0.04946 | 0xa8...c115 | |
| 10/27/2025 | 11:25:47 PM | buy | $2.09 | $139.3 | 120.63 | 8,011.12 | 0.01505 | 0x71...5ba2 | |
| 10/27/2025 | 8:55:35 PM | sell | $3.66 | $141.26 | 212.56 | 7,694.09 | 0.02595 | 0xa3...7eea | |
| 10/27/2025 | 6:35:59 PM | buy | $5.51 | $143.81 | 306.45 | 8,766.24 | 0.03833 | 0x5c...6703 | |
| 10/27/2025 | 10:17:47 AM | sell | $3.06 | $145.61 | 159.96 | 7,603.33 | 0.02103 | 0xa1...426e | |
| 10/27/2025 | 9:25:47 AM | buy | $2.62 | $147.93 | 136.65 | 7,707.34 | 0.01772 | 0x2c...4d02 | |
| 10/27/2025 | 4:49:11 AM | sell | $2.41 | $147.93 | 124.72 | 7,634.7 | 0.01633 | 0x96...32ff | |
| 10/27/2025 | 3:24:59 AM | sell | $2.13 | $145.55 | 120.94 | 8,243.02 | 0.01467 | 0x68...be1f | |
| 10/27/2025 | 3:00:11 AM | buy | $5.75 | $145.55 | 308.81 | 8,579.09 | 0.03955 | 0x80...f1bb | |
| 10/27/2025 | 2:38:23 AM | buy | $2.36 | $145.49 | 111.18 | 6,825.95 | 0.01628 | 0x96...9267 | |
| 10/26/2025 | 6:35:35 PM | sell | $4.86 | $141.83 | 243.16 | 6,556.05 | 0.03432 | 0xa3...6462 | |
| 10/26/2025 | 6:35:35 PM | buy | $8.84 | $141.83 | 417.62 | 6,699.55 | 0.06233 | 0x7e...b1f8 | |
| 10/26/2025 | 5:48:35 PM | buy | $2.4 | $143.12 | 94.53 | 5,614.84 | 0.01683 | 0x75...1a43 | |
| 10/26/2025 | 4:05:47 PM | sell | $4.68 | $143.12 | 189.18 | 5,405.35 | 0.03275 | 0xe7...c4c7 | |
| 10/26/2025 | 2:59:59 PM | buy | $2.38 | $142.38 | 100.45 | 6,005.6 | 0.01672 | 0x94...1ad4 | |
| 10/26/2025 | 12:14:23 PM | buy | $2.29 | $138.71 | 92.43 | 5,597.41 | 0.01651 | 0xe7...221a | |
| 10/26/2025 | 10:07:59 AM | buy | $1.74 | $138.71 | 66.27 | 5,272.94 | 0.01256 | 0xab...fbfa | |
| 10/26/2025 | 8:39:47 AM | sell | $2.67 | $138.71 | 102.37 | 5,314 | 0.01926 | 0xfe...9721 |