- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 29.13
- Pooled LEASH:
- $28.41
xFUND/LEASH price stats on Ethereum
As of January 22, 2025, the current price of xFUND token on DEX Shiba Swap is $234.11. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $97.62. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $2,263,540.32. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $13,358.76. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $13,358.76.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $97.62 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 0.9865, captured at 4:10 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $234.11 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:37:35 AM | sell | $97.62 | $234.11 | 0.4113 | 0.9865 | 0.4169 | 0xd3...0eca | |
| 01/20/2025 | 10:55:59 AM | sell | $230.83 | $253.64 | 0.9405 | 1.03 | 0.91 | 0x6c...57d0 | |
| 01/19/2025 | 6:12:47 AM | buy | $162.05 | $250.5 | 0.6787 | 1.04 | 0.6468 | 0x30...c135 | |
| 01/18/2025 | 9:57:59 PM | buy | $237.78 | $247.33 | 0.9535 | 0.9917 | 0.9614 | 0x71...8f69 | |
| 01/18/2025 | 12:38:11 AM | sell | $150.28 | $270.83 | 0.5393 | 0.9719 | 0.5549 | 0x44...4595 | |
| 01/17/2025 | 1:22:35 AM | buy | $75.02 | $257.91 | 0.2869 | 0.9865 | 0.2908 | 0xd7...db97 | |
| 01/16/2025 | 3:24:11 PM | sell | $216.16 | $265.98 | 0.8116 | 0.9987 | 0.8126 | 0x33...5d98 | |
| 01/16/2025 | 11:21:23 AM | buy | $131.19 | $261.44 | 0.5095 | 1.01 | 0.5018 | 0x8f...1aa0 | |
| 01/15/2025 | 12:15:23 PM | buy | $105.23 | $240.44 | 0.4301 | 0.9827 | 0.4376 | 0x3f...0e29 | |
| 01/14/2025 | 9:07:35 PM | buy | $148.12 | $240.16 | 0.5847 | 0.948 | 0.6167 | 0xb6...6254 | |
| 01/13/2025 | 12:09:47 AM | sell | $137.17 | $252.72 | 0.5102 | 0.94 | 0.5428 | 0x92...3c80 | |
| 01/12/2025 | 2:30:23 AM | sell | $63.08 | $261.72 | 0.2326 | 0.9652 | 0.241 | 0xf0...6320 | |
| 01/11/2025 | 6:26:23 AM | sell | $90.74 | $264.07 | 0.3384 | 0.9848 | 0.3436 | 0x28...a9cf | |
| 01/10/2025 | 1:56:23 PM | buy | $146.06 | $255.91 | 0.561 | 0.983 | 0.5707 | 0x1f...7a20 | |
| 01/10/2025 | 3:53:59 AM | sell | $101.23 | $245.87 | 0.4001 | 0.9717 | 0.4117 | 0x3a...4ed9 | |
| 01/08/2025 | 12:38:35 AM | buy | $79.34 | $255.83 | 0.3042 | 0.9809 | 0.3101 | 0x60...9efb | |
| 01/07/2025 | 8:40:23 PM | sell | $207.78 | $264.33 | 0.7792 | 0.9913 | 0.786 | 0x5e...f200 | |
| 01/06/2025 | 3:49:35 AM | sell | $166.93 | $280.3 | 0.6196 | 1.04 | 0.5955 | 0xe0...4d5c | |
| 01/05/2025 | 1:36:11 AM | buy | $184.98 | $283.62 | 0.6812 | 1.04 | 0.6522 | 0x8c...4a5a | |
| 01/02/2025 | 11:03:59 PM | sell | $97.35 | $281.9 | 0.3546 | 1.02 | 0.3453 | 0x1a...4b1e |