- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-xFUND LPs
Info about LEASH-xFUND pair
- Pooled LEASH:
- 92.74
- Pooled xFUND:
- $8.56
LEASH/xFUND price stats on Ethereum
As of September 18, 2025, the current price of LEASH token on DEX Shiba Swap is $18.19. LEASH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $705.17. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $37,601,007.45. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $3,370.82. The LEASH/xFUND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/xFUND now?
The current liquidity of LEASH/xFUND with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $3,370.82.
How many transactions are there in the LEASH/xFUND pool in the last 24 hours?
The total transactions of LEASH/xFUND is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LEASH/xFUND pool in the last 24 hours?
LEASH/xFUND pool has a trading volume of $705.17 in the last 24 hours.
What is the exchange rate of 1 LEASH to xFUND?
The exchange rate of 1 LEASH to xFUND is 0.0917, captured at 6:47 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $18.19 today.
LEASH-xFUND price chart
| Date | Time | Price $ | Price xFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:29:59 AM | sell | $16.7 | $198.43 | 0.9178 | 10.9 | 0.08417 | 0x31...0c3a | |
| 09/18/2025 | 4:21:35 AM | buy | $77.54 | $207.28 | 3.96 | 10.6 | 0.3741 | 0x4c...5d36 | |
| 09/18/2025 | 3:57:23 AM | buy | $49.8 | $190.47 | 2.58 | 9.86 | 0.2614 | 0xc4...f5ef | |
| 09/18/2025 | 3:51:11 AM | sell | $20.11 | $200.3 | 0.9675 | 9.63 | 0.1004 | 0xc2...dbc5 | |
| 09/18/2025 | 3:40:47 AM | sell | $13.05 | $198.82 | 0.6442 | 9.81 | 0.06565 | 0x32...14d9 | |
| 09/18/2025 | 3:20:23 AM | sell | $24.13 | $200.03 | 1.2 | 10.01 | 0.1206 | 0xd2...c93a | |
| 09/18/2025 | 2:17:35 AM | buy | $34.23 | $191.48 | 1.79 | 10.01 | 0.1787 | 0x75...1b39 | |
| 09/18/2025 | 1:16:35 AM | buy | $4.58 | $193.75 | 0.2315 | 9.78 | 0.02365 | 0xf0...742e | |
| 09/18/2025 | 12:45:11 AM | buy | $59.96 | $188.15 | 3 | 9.42 | 0.3186 | 0xe6...b9fe | |
| 09/18/2025 | 12:42:23 AM | sell | $20.54 | $198.5 | 0.9477 | 9.15 | 0.1035 | 0x39...da2f | |
| 09/18/2025 | 12:38:23 AM | sell | $23.21 | $197.77 | 1.1 | 9.37 | 0.1173 | 0x06...441d | |
| 09/18/2025 | 12:25:47 AM | sell | $20.24 | $198.19 | 0.9811 | 9.6 | 0.1021 | 0x67...550f | |
| 09/18/2025 | 12:04:23 AM | sell | $23.08 | $198.21 | 1.14 | 9.83 | 0.1164 | 0x05...9436 | |
| 09/17/2025 | 11:59:35 PM | sell | $20.27 | $200.6 | 1.01 | 10.08 | 0.101 | 0x06...b3de | |
| 09/17/2025 | 11:15:47 PM | sell | $29.76 | $200.21 | 1.54 | 10.37 | 0.1486 | 0x41...896f | |
| 09/17/2025 | 10:59:23 PM | sell | $31.9 | $198.51 | 1.72 | 10.74 | 0.1607 | 0x4f...5145 | |
| 09/17/2025 | 10:47:35 PM | sell | $25.2 | $204.01 | 1.37 | 11.11 | 0.1235 | 0x3c...3ca7 | |
| 09/17/2025 | 8:32:35 PM | buy | $28.86 | $195.99 | 1.64 | 11.14 | 0.1472 | 0x3c...35e2 | |
| 09/17/2025 | 7:49:11 PM | sell | $36.11 | $202.22 | 1.98 | 11.12 | 0.1786 | 0xa6...21ac | |
| 09/17/2025 | 7:24:23 PM | sell | $28.13 | $201.93 | 1.6 | 11.55 | 0.1393 | 0x08...ac20 |