- WhatToFarm
- Ethereum
- Shiba Swap
- LEASH-xFUND LPs
Info about LEASH-xFUND pair
- Pooled LEASH:
- 668,271.85
- Pooled xFUND:
- $0.004712
LEASH/xFUND price stats on Ethereum
As of February 18, 2026, the current price of LEASH token on DEX Shiba Swap is $0.00000048. LEASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,765,064.97. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $0.64. The LEASH/xFUND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEASH/xFUND now?
The current liquidity of LEASH/xFUND with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $0.64.
How many transactions are there in the LEASH/xFUND pool in the last 24 hours?
The total transactions of LEASH/xFUND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEASH/xFUND pool in the last 24 hours?
LEASH/xFUND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LEASH to xFUND?
The exchange rate of 1 LEASH to xFUND is 0.000000007052, captured at 5:08 AM UTC.
How much is 1 LEASH in dollars?
The price of converting 1 LEASH to USD is $0.00000048 today.
LEASH-xFUND price chart
| Date | Time | Price $ | Price xFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:05:47 PM | sell | $0.06128 | $0.0648 | 0.001109 | 0.087052 | 127,652.63 | 0xd2...bba2 | |
| 02/14/2026 | 4:59:23 AM | sell | $0.05888 | $0.067427 | 0.0009985 | 0.071077 | 79,281.3 | 0xa8...49c3 | |
| 02/07/2026 | 7:29:11 PM | sell | $0.1688 | $0.051312 | 0.002641 | 0.071482 | 128,687.89 | 0x74...d3ef | |
| 02/02/2026 | 12:57:59 AM | sell | $0 | $0 | 0.002713 | 0.07286 | 73,903.01 | 0xae...c786 | |
| 02/02/2026 | 12:15:11 AM | buy | $0 | $0 | 0.00316 | 0.074739 | 89,788.81 | 0xde...689e | |
| 01/30/2026 | 11:17:35 PM | sell | $0 | $0 | 0.002063 | 0.072601 | 64,703.33 | 0x7c...f4ba | |
| 01/26/2026 | 8:30:11 PM | sell | $0 | $0 | 0.001807 | 0.073933 | 39,602.78 | 0x98...e5df | |
| 01/24/2026 | 8:18:59 PM | sell | $0 | $0 | 0.002053 | 0.075327 | 33,339.54 | 0x9d...fa3f | |
| 01/21/2026 | 9:37:59 PM | sell | $0 | $0 | 0.003236 | 0.07717 | 37,195.62 | 0x07...7945 | |
| 01/20/2026 | 2:35:47 AM | sell | $0 | $0 | 0.002047 | 0.061062 | 17,364.83 | 0xf6...9ff9 | |
| 01/18/2026 | 9:07:35 PM | buy | $0 | $0 | 0.003136 | 0.061316 | 25,148.56 | 0xb5...91a2 | |
| 01/17/2026 | 6:40:47 PM | sell | $0 | $0 | 0.001974 | 0.061051 | 16,881.61 | 0x60...4260 | |
| 01/16/2026 | 2:38:59 AM | buy | $0 | $0 | 0.001123 | 0.061308 | 9,098.45 | 0xa1...4442 | |
| 01/16/2026 | 2:38:47 AM | sell | $0 | $0 | 0.003749 | 0.061308 | 26,820.82 | 0x9a...2d96 | |
| 01/13/2026 | 2:22:35 AM | buy | $0 | $0 | 0.001837 | 0.061695 | 11,810.86 | 0x55...8f81 | |
| 01/13/2026 | 1:38:11 AM | sell | $0 | $0 | 0.001812 | 0.06142 | 22,470.89 | 0x8a...39fa | |
| 01/12/2026 | 5:22:11 PM | sell | $0 | $0 | 0.003931 | 0.061846 | 18,061.99 | 0x79...f5d3 | |
| 01/12/2026 | 4:59:11 PM | sell | $0 | $0 | 0.008672 | 0.062579 | 25,168.22 | 0x04...5a06 | |
| 01/12/2026 | 4:46:47 PM | sell | $0 | $0 | 0.004721 | 0.064627 | 8,991.33 | 0xd8...0d9d | |
| 01/12/2026 | 4:37:59 PM | buy | $0 | $0 | 0.01853 | 0.065992 | 58,786.92 | 0xc3...6a63 |