- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 28.82
- Pooled LEASH:
- $28.11
xFUND/LEASH price stats on Ethereum
As of April 28, 2024, the current price of xFUND token on DEX Shiba Swap is $416.52. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $237.49. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $4,041,264.78. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $23,480.31. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $23,480.31.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $237.49 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 0.9921, captured at 11:45 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $416.52 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:25:35 PM | sell | $237.49 | $416.52 | 0.57 | 0.9921 | 0.57 | 0x4d...f872 | |
| 2024.04.24 | 10:27:23 PM | sell | $268.28 | $419.18 | 0.66 | 1.04 | 0.64 | 0xd2...58af | |
| 2024.04.24 | 9:06:23 PM | sell | $245.70 | $437.6 | 0.61 | 1.08 | 0.56 | 0x68...5451 | |
| 2024.04.23 | 9:45:11 PM | buy | $128.71 | $467.26 | 0.30 | 1.1 | 0.28 | 0xc1...0693 | |
| 2024.04.21 | 5:20:59 PM | buy | $235.90 | $477.86 | 0.53 | 1.07 | 0.49 | 0x6a...37c9 | |
| 2024.04.21 | 12:10:11 AM | sell | $179.16 | $501.19 | 0.38 | 1.06 | 0.36 | 0x90...e86c | |
| 2024.04.20 | 9:48:59 PM | sell | $200.81 | $499.7 | 0.44 | 1.09 | 0.40 | 0x6f...c8a7 | |
| 2024.04.20 | 7:22:23 PM | sell | $242.34 | $496.41 | 0.55 | 1.12 | 0.49 | 0x9c...680e | |
| 2024.04.20 | 2:00:35 PM | sell | $221.21 | $490.55 | 0.52 | 1.16 | 0.45 | 0x90...fb26 | |
| 2024.04.19 | 7:29:11 PM | sell | $229.04 | $494.34 | 0.56 | 1.2 | 0.46 | 0x44...4013 | |
| 2024.04.19 | 8:26:59 AM | buy | $432.91 | $474.82 | 1.09 | 1.19 | 0.91 | 0xcf...0433 | |
| 2024.04.19 | 4:38:35 AM | buy | $296.42 | $436.96 | 0.76 | 1.12 | 0.68 | 0xc6...7548 | |
| 2024.04.15 | 10:27:35 PM | buy | $231.59 | $441.74 | 0.56 | 1.07 | 0.52 | 0x06...ea71 | |
| 2024.04.15 | 8:47:59 AM | buy | $306.18 | $448.79 | 0.70 | 1.03 | 0.68 | 0xb9...3dbb | |
| 2024.04.15 | 7:41:23 AM | buy | $261.04 | $433 | 0.59 | 0.9821 | 0.60 | 0xce...9e0a | |
| 2024.04.14 | 11:52:47 PM | sell | $190.41 | $411.55 | 0.45 | 0.9715 | 0.46 | 0x9f...122e | |
| 2024.04.14 | 1:51:11 AM | buy | $214.98 | $370.99 | 0.56 | 0.9733 | 0.58 | 0xde...9ce6 | |
| 2024.04.10 | 6:32:35 AM | sell | $334.12 | $493.57 | 0.66 | 0.9708 | 0.68 | 0x92...fa08 | |
| 2024.04.08 | 7:23:47 PM | buy | $457.41 | $515.25 | 0.86 | 0.9695 | 0.89 | 0x6a...d714 | |
| 2024.04.07 | 9:42:23 PM | sell | $412.27 | $475.85 | 0.83 | 0.9629 | 0.87 | 0x41...5534 |