- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 25.14
- Pooled LEASH:
- $32.83
xFUND/LEASH price stats on Ethereum
As of November 21, 2024, the current price of xFUND token on DEX Shiba Swap is $378.35. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $3,812,845.80. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $19,047.36. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $19,047.36.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 1.31, captured at 4:45 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $378.35 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:07:35 AM | sell | $112.15 | $378.35 | 0.3904 | 1.31 | 0.2964 | 0x7d...901a | |
| 11/19/2024 | 6:46:47 AM | sell | $182.31 | $382.78 | 0.6472 | 1.35 | 0.4762 | 0x19...938f | |
| 11/19/2024 | 5:43:35 AM | sell | $123.76 | $384.5 | 0.4518 | 1.4 | 0.3218 | 0x68...1ebe | |
| 11/15/2024 | 2:37:23 AM | sell | $311.05 | $390.54 | 1.17 | 1.47 | 0.7964 | 0x9f...6845 | |
| 11/14/2024 | 7:51:59 PM | buy | $381.57 | $376.65 | 1.48 | 1.46 | 1.01 | 0x2c...4e67 | |
| 11/14/2024 | 7:10:47 AM | buy | $336.32 | $399.29 | 1.14 | 1.35 | 0.8423 | 0xc3...dc0c | |
| 11/12/2024 | 2:50:35 AM | buy | $340.69 | $429.74 | 1 | 1.27 | 0.7927 | 0x81...57fb | |
| 11/10/2024 | 10:44:47 PM | buy | $276.09 | $403.79 | 0.8215 | 1.2 | 0.6837 | 0x71...d23b | |
| 11/10/2024 | 3:50:35 PM | buy | $440.62 | $378.65 | 1.3 | 1.12 | 1.16 | 0x65...0fd3 | |
| 11/09/2024 | 11:12:35 AM | sell | $270.51 | $339.41 | 0.8763 | 1.09 | 0.7969 | 0xf5...9270 | |
| 11/09/2024 | 3:16:47 AM | buy | $86.64 | $336.02 | 0.2908 | 1.12 | 0.2578 | 0x2d...c844 | |
| 11/06/2024 | 11:57:35 PM | sell | $208.38 | $322.65 | 0.7346 | 1.13 | 0.6458 | 0xa4...fb6d | |
| 11/05/2024 | 9:44:35 PM | buy | $60.47 | $286.46 | 0.2455 | 1.16 | 0.2111 | 0x5a...df17 | |
| 11/05/2024 | 11:28:47 AM | buy | $102.52 | $285.23 | 0.4092 | 1.13 | 0.3594 | 0x7b...16eb | |
| 11/05/2024 | 11:18:23 AM | buy | $263.6 | $271.71 | 1.05 | 1.08 | 0.9701 | 0xda...0974 | |
| 11/05/2024 | 5:09:59 AM | buy | $75.34 | $254.52 | 0.3067 | 1.03 | 0.296 | 0x54...5b78 | |
| 11/04/2024 | 3:39:23 AM | sell | $126.81 | $268.64 | 0.4892 | 1.03 | 0.472 | 0xb2...2e0f | |
| 11/02/2024 | 3:02:47 AM | sell | $59.4 | $274.16 | 0.2301 | 1.06 | 0.2166 | 0x5d...fe5f | |
| 10/30/2024 | 11:32:59 PM | buy | $160.09 | $282.04 | 0.5989 | 1.05 | 0.5676 | 0x42...46e9 | |
| 10/29/2024 | 6:00:59 PM | buy | $175.75 | $285.78 | 0.6222 | 1.01 | 0.6149 | 0x9d...1720 |