- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 27.42
- Pooled LEASH:
- $30.15
xFUND/LEASH price stats on Ethereum
As of December 21, 2024, the current price of xFUND token on DEX Shiba Swap is $329.56. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $3,226,677.76. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $17,681.60. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $17,681.60.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 1.12, captured at 2:22 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $329.56 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:49:23 PM | sell | $255.65 | $329.56 | 0.8752 | 1.12 | 0.7757 | 0xff...4a68 | |
| 12/18/2024 | 2:11:47 AM | buy | $243.61 | $388.02 | 0.7163 | 1.14 | 0.6278 | 0x7a...0eb5 | |
| 12/16/2024 | 9:26:35 PM | sell | $339.95 | $413.82 | 0.9385 | 1.14 | 0.8214 | 0x35...e3ed | |
| 12/14/2024 | 11:12:35 AM | buy | $172.97 | $394.7 | 0.5108 | 1.16 | 0.4382 | 0x3f...4eb0 | |
| 12/14/2024 | 6:47:47 AM | buy | $118.09 | $385.88 | 0.3469 | 1.13 | 0.306 | 0x89...4dee | |
| 12/11/2024 | 11:18:47 PM | sell | $297.11 | $398.99 | 0.853 | 1.14 | 0.7446 | 0xc6...d66a | |
| 12/10/2024 | 11:05:23 PM | buy | $465.37 | $360.46 | 1.45 | 1.12 | 1.29 | 0xf6...29cc | |
| 12/08/2024 | 12:04:23 AM | buy | $278.9 | $398.1 | 0.7358 | 1.05 | 0.7005 | 0x36...10e1 | |
| 12/06/2024 | 7:48:59 AM | buy | $264.93 | $379.21 | 0.6985 | 0.9998 | 0.6986 | 0x5c...587d | |
| 12/05/2024 | 10:49:47 AM | sell | $334.9 | $389.46 | 0.8595 | 0.9995 | 0.8599 | 0x16...9d67 | |
| 12/03/2024 | 11:10:11 PM | sell | $306.39 | $356.32 | 0.9132 | 1.06 | 0.8598 | 0xa6...cc1e | |
| 12/02/2024 | 12:45:23 PM | buy | $291.42 | $344.66 | 0.9037 | 1.06 | 0.8455 | 0x7e...f9c4 | |
| 12/01/2024 | 8:38:11 AM | sell | $278.54 | $374.16 | 0.788 | 1.05 | 0.7444 | 0xa2...c8e5 | |
| 12/01/2024 | 6:16:35 AM | sell | $210.24 | $369.94 | 0.6308 | 1.11 | 0.5683 | 0xe2...8c1a | |
| 12/01/2024 | 3:59:23 AM | sell | $293.36 | $366.58 | 0.9347 | 1.16 | 0.8002 | 0x7e...b4ee | |
| 11/30/2024 | 12:17:23 PM | sell | $428.32 | $387.03 | 1.39 | 1.25 | 1.1 | 0xdb...53b2 | |
| 11/30/2024 | 2:03:35 AM | buy | $114.2 | $391.71 | 0.3804 | 1.3 | 0.2915 | 0x91...639a | |
| 11/25/2024 | 4:24:59 AM | buy | $135.9 | $382.39 | 0.452 | 1.27 | 0.3554 | 0xe8...12c6 | |
| 11/23/2024 | 9:37:35 PM | sell | $216.99 | $396.74 | 0.6968 | 1.27 | 0.5469 | 0xaf...c873 | |
| 11/19/2024 | 7:07:35 AM | sell | $112.15 | $378.35 | 0.3904 | 1.31 | 0.2964 | 0x7d...901a |