- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 16.47
- Pooled LEASH:
- $21.37
xFUND/LEASH price stats on Ethereum
As of July 9, 2025, the current price of xFUND token on DEX Shiba Swap is $132.82. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,320,950.99. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $4,378.67. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $4,378.67.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 1.29, captured at 10:40 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $132.82 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:23:47 AM | buy | $15.21 | $132.82 | 0.148 | 1.29 | 0.1145 | 0xb6...bd8d | |
| 07/08/2025 | 5:37:11 AM | buy | $16.08 | $131.68 | 0.1556 | 1.27 | 0.1221 | 0x5e...deb4 | |
| 07/08/2025 | 2:33:47 AM | sell | $20.38 | $133.75 | 0.1934 | 1.26 | 0.1524 | 0x9d...cb28 | |
| 07/07/2025 | 9:59:47 PM | sell | $34.11 | $135.07 | 0.3284 | 1.3 | 0.2525 | 0xa0...e091 | |
| 07/07/2025 | 5:06:11 PM | buy | $69.19 | $126.97 | 0.7004 | 1.28 | 0.5449 | 0x0d...83c6 | |
| 07/05/2025 | 11:44:59 PM | sell | $17.71 | $134.67 | 0.1639 | 1.24 | 0.1315 | 0xf3...1817 | |
| 07/04/2025 | 8:40:47 PM | buy | $19.85 | $131.38 | 0.1892 | 1.25 | 0.1511 | 0xa8...83f7 | |
| 07/03/2025 | 10:04:47 PM | sell | $27.94 | $140.13 | 0.2489 | 1.24 | 0.1994 | 0x51...f3aa | |
| 07/03/2025 | 7:58:35 AM | sell | $26.19 | $139.71 | 0.2394 | 1.27 | 0.1874 | 0x38...1607 | |
| 07/03/2025 | 6:55:35 AM | buy | $39.33 | $136.21 | 0.3688 | 1.27 | 0.2888 | 0xe3...406d | |
| 07/03/2025 | 6:55:11 AM | buy | $36.66 | $135.58 | 0.334 | 1.23 | 0.2704 | 0x4c...afa6 | |
| 07/03/2025 | 4:42:47 AM | sell | $20.64 | $137.8 | 0.1826 | 1.21 | 0.1498 | 0x5d...d1df | |
| 07/02/2025 | 5:50:35 AM | sell | $16.94 | $130.58 | 0.1608 | 1.23 | 0.1297 | 0x01...b80a | |
| 07/01/2025 | 11:30:35 PM | buy | $32.05 | $127.91 | 0.3102 | 1.23 | 0.2505 | 0x67...35e1 | |
| 06/30/2025 | 11:11:23 PM | sell | $34.08 | $138.79 | 0.3021 | 1.23 | 0.2455 | 0x74...baf2 | |
| 06/30/2025 | 1:24:35 PM | buy | $66.64 | $132.89 | 0.6113 | 1.21 | 0.5014 | 0x10...85fa | |
| 06/30/2025 | 9:04:47 AM | buy | $37.67 | $140.11 | 0.3134 | 1.16 | 0.2689 | 0x80...d167 | |
| 06/29/2025 | 6:24:47 PM | buy | $16.64 | $137.52 | 0.1379 | 1.13 | 0.121 | 0xff...d539 | |
| 06/29/2025 | 12:22:59 PM | buy | $20.61 | $139.11 | 0.1663 | 1.12 | 0.1481 | 0x02...1663 | |
| 06/28/2025 | 5:31:23 AM | buy | $18.32 | $137.52 | 0.1471 | 1.1 | 0.1332 | 0xa9...ae41 |