- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 17.73
- Pooled LEASH:
- $19.81
xFUND/LEASH price stats on Ethereum
As of May 12, 2025, the current price of xFUND token on DEX Shiba Swap is $199.17. xFUND price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $293.06. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,938,596.26. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $6,902.45. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $6,902.45.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $293.06 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 1.14, captured at 11:42 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $199.17 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:53:11 AM | sell | $89.43 | $199.17 | 0.513 | 1.14 | 0.449 | 0xc0...2958 | |
| 05/12/2025 | 4:40:35 AM | sell | $22.84 | $201.06 | 0.134 | 1.17 | 0.1136 | 0x7e...9337 | |
| 05/12/2025 | 4:02:35 AM | sell | $75.45 | $206.28 | 0.4438 | 1.21 | 0.3657 | 0x98...8b6f | |
| 05/12/2025 | 3:59:59 AM | sell | $51.14 | $213.8 | 0.3008 | 1.25 | 0.2392 | 0x0f...c497 | |
| 05/11/2025 | 8:47:11 PM | buy | $54.18 | $214.28 | 0.3196 | 1.26 | 0.2528 | 0xb7...5991 | |
| 05/11/2025 | 3:39:47 AM | buy | $65.36 | $216.28 | 0.3696 | 1.22 | 0.3022 | 0xea...4a83 | |
| 05/11/2025 | 1:18:47 AM | sell | $83.79 | $222.03 | 0.4609 | 1.22 | 0.3774 | 0xb3...e598 | |
| 05/11/2025 | 12:47:59 AM | sell | $101.88 | $232.59 | 0.5616 | 1.28 | 0.438 | 0x3f...ba28 | |
| 05/11/2025 | 12:45:59 AM | sell | $183.22 | $250.05 | 1.01 | 1.37 | 0.7327 | 0x2f...4032 | |
| 05/09/2025 | 4:04:59 PM | buy | $282.51 | $248.18 | 1.64 | 1.44 | 1.22 | 0x74...e006 | |
| 05/09/2025 | 2:32:59 AM | buy | $41.5 | $204.71 | 0.2499 | 1.23 | 0.2027 | 0xfc...e9a2 | |
| 05/08/2025 | 9:41:11 AM | buy | $58.39 | $179.24 | 0.3893 | 1.19 | 0.3258 | 0x77...598f | |
| 05/08/2025 | 8:59:35 AM | buy | $20.79 | $174.66 | 0.1386 | 1.16 | 0.119 | 0x22...ebf7 | |
| 05/06/2025 | 9:26:23 PM | buy | $53.1 | $156.74 | 0.3843 | 1.13 | 0.3388 | 0xc8...a8e4 | |
| 05/06/2025 | 9:24:47 PM | buy | $84.39 | $156.25 | 0.5833 | 1.08 | 0.5401 | 0x85...e83e | |
| 05/06/2025 | 7:17:59 PM | sell | $156 | $150.81 | 1.08 | 1.04 | 0.9819 | 0x18...a226 | |
| 05/06/2025 | 3:29:47 AM | sell | $18.1 | $169.87 | 0.1247 | 1.17 | 0.1065 | 0x37...c6e6 | |
| 05/04/2025 | 12:30:59 PM | buy | $14.75 | $175.99 | 0.09882 | 1.17 | 0.08383 | 0x98...b374 | |
| 05/04/2025 | 1:12:59 AM | sell | $19.12 | $178.65 | 0.1255 | 1.17 | 0.107 | 0x1f...16c9 | |
| 05/03/2025 | 10:40:47 PM | sell | $31.67 | $179.44 | 0.2105 | 1.19 | 0.1765 | 0x16...4742 |