WhatToFarm
/
Get started
12 Swap

Info about LEASH-xFUND pair

Price USD
$0.061347
Price
0.081906 xFUND
TVL
$0.3699
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFe8f0fbF790033EC867444cD26b9d12931916E31
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
Pooled LEASH:
1.37M
Pooled xFUND:
$0.002617

LEASH/xFUND price stats on Ethereum

As of March 4, 2026, the current price of LEASH token on DEX Shiba Swap is $0.0000001347. LEASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,880,970.63. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $0.37. The LEASH/xFUND trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/xFUND with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $0.37.

The total transactions of LEASH/xFUND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LEASH/xFUND pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LEASH to xFUND is 0.000000001906, captured at 5:58 AM UTC.

The price of converting 1 LEASH to USD is $0.0000001347 today.

LEASH-xFUND price chart

DateTime
Price $
Price xFUND
MakerTXN
03/03/20261:57:59 AMsell$0.01681$0.0613470.00026090.081906124,822.43
0x4B4...6fae
0xe1...6b52
03/01/20266:50:11 PMsell$0.01765$0.0615550.00028690.082306113,474.94
0x4B4...6fae
0x7b...faf1
03/01/20264:08:35 AMbuy$0.07937$0.0622350.00083170.082789355,086.34
0x4c8...e56C
0xd9...1b61
02/27/20266:35:23 PMsell$0.04024$0.0617120.00048860.081723235,060.49
0x4B4...6fae
0xfb...bd19
02/26/20264:19:47 AMsell$0.0241$0.0623680.00028130.082521101,757.78
0x4B4...6fae
0xaf...c9d8
02/24/20268:16:35 PMsell$0.02362$0.0625530.00030940.0830592,507.08
0x4B4...6fae
0xb9...bb64
02/23/20267:29:59 PMsell$0.02389$0.0628410.00034030.08368984,097.34
0x4B4...6fae
0x62...a0a3
02/22/20266:37:47 PMsell$0.02548$0.0633330.00037420.08446376,452.13
0x4B4...6fae
0xa9...f644
02/21/20267:45:35 PMbuy$0.07481$0.0634830.00090730.085399214,759.94
0x4dD...f765
0xd8...2604
02/21/20267:40:35 PMsell$0.03101$0.0634830.0003210.08328889,025.57
0x4B4...6fae
0xd5...06a7
02/20/20268:10:23 PMsell$0.03159$0.0639030.0003530.08397880,932.33
0x4B4...6fae
0x61...de92
02/19/20268:39:35 PMsell$0.03009$0.0640890.00038820.08481273,574.85
0x4B4...6fae
0x8e...48bc
02/19/20261:56:23 AMsell$0.02985$0.0644370.00042970.08582167,276.18
0xAE4...95e9
0x0f...1caf
02/16/20268:05:47 PMsell$0.06128$0.06480.0011090.087052127,652.63
0x4dD...f765
0xd2...bba2
02/14/20264:59:23 AMsell$0.05888$0.0674270.00099850.07107779,281.3
0x000...df96
0xa8...49c3
02/07/20267:29:11 PMsell$0.1688$0.0513120.0026410.071482128,687.89
0xAE4...95e9
0x74...d3ef
02/02/202612:57:59 AMsell$0$00.0027130.0728673,903.01
0x4dD...f765
0xae...c786
02/02/202612:15:11 AMbuy$0$00.003160.07473989,788.81
0xE22...b5B9
0xde...689e
01/30/202611:17:35 PMsell$0$00.0020630.07260164,703.33
0x791...8E8b
0x7c...f4ba
01/26/20268:30:11 PMsell$0$00.0018070.07393339,602.78
0x4dD...f765
0x98...e5df