WhatToFarm
/
Get started
12 Swap

Info about LEASH-xFUND pair

Price USD
$0.071628
Price
0.091473 xFUND
TVL
$0.1355
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFe8f0fbF790033EC867444cD26b9d12931916E31
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
xFUND:
0x892A6f9dF0147e5f079b0993F486F9acA3c87881
Pooled LEASH:
4.96M
Pooled xFUND:
$0.0007302

LEASH/xFUND price stats on Ethereum

As of April 3, 2026, the current price of LEASH token on DEX Shiba Swap is $0.00000001628. LEASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $1,683,157.60. The liquidity pool contract is 0xFe8f0fbF790033EC867444cD26b9d12931916E31 with total value locked (TVL) of $0.14. The LEASH/xFUND trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/xFUND with the contract address 0xFe8f0fbF790033EC867444cD26b9d12931916E31 is $0.14.

The total transactions of LEASH/xFUND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LEASH/xFUND pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LEASH to xFUND is 0.0000000001473, captured at 1:50 PM UTC.

The price of converting 1 LEASH to USD is $0.00000001628 today.

LEASH-xFUND price chart

DateTime
Price $
Price xFUND
MakerTXN
03/23/202611:37:11 PMsell$0.02559$0.0716280.00033790.0914731.57M
0x4B4...6fae
0x2a...19df
03/20/202612:00:47 PMbuy$0.04684$0.0725170.00037950.0931551.86M
0x000...df96
0x48...5a05
03/20/202612:37:47 AMsell$0.03594$0.0721610.00031860.0913121.66M
0x30F...9B0f
0x83...c29c
03/15/20266:35:23 PMsell$0.03288$0.073690.00033230.092811891,014.85
0x4B4...6fae
0x81...c0f9
03/12/20269:33:59 PMsell$0.02323$0.0749730.00028040.094976467,187.13
0x4B4...6fae
0xc0...2bd0
03/10/20269:05:23 PMsell$0.02442$0.0763250.00033920.097282386,105.07
0x4B4...6fae
0xbd...b609
03/08/20267:08:47 PMbuy$0.04313$0.0772630.00047940.081065593,840.64
0x000...df96
0xa2...4c17
03/08/20266:35:23 PMsell$0.03016$0.0771440.00030980.096083422,158.35
0x30F...9B0f
0xf0...d362
03/06/20268:09:35 PMsell$0.02628$0.0775340.00037470.098902348,891.19
0x4B4...6fae
0xcb...52d3
03/04/20269:27:59 PMsell$0.03051$0.0610580.00045310.081302288,339.83
0x4B4...6fae
0x1b...14d2
03/03/20261:57:59 AMsell$0.01681$0.0613470.00026090.081906124,822.43
0x4B4...6fae
0xe1...6b52
03/01/20266:50:11 PMsell$0.01765$0.0615550.00028690.082306113,474.94
0x4B4...6fae
0x7b...faf1
03/01/20264:08:35 AMbuy$0.07937$0.0622350.00083170.082789355,086.34
0x4c8...e56C
0xd9...1b61
02/27/20266:35:23 PMsell$0.04024$0.0617120.00048860.081723235,060.49
0x4B4...6fae
0xfb...bd19
02/26/20264:19:47 AMsell$0.0241$0.0623680.00028130.082521101,757.78
0x4B4...6fae
0xaf...c9d8
02/24/20268:16:35 PMsell$0.02362$0.0625530.00030940.0830592,507.08
0x4B4...6fae
0xb9...bb64
02/23/20267:29:59 PMsell$0.02389$0.0628410.00034030.08368984,097.34
0x4B4...6fae
0x62...a0a3
02/22/20266:37:47 PMsell$0.02548$0.0633330.00037420.08446376,452.13
0x4B4...6fae
0xa9...f644
02/21/20267:45:35 PMbuy$0.07481$0.0634830.00090730.085399214,759.94
0x4dD...f765
0xd8...2604
02/21/20267:40:35 PMsell$0.03101$0.0634830.0003210.08328889,025.57
0x4B4...6fae
0xd5...06a7