- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-FUND LPs
Info about xFUND-FUND pair
- Pooled xFUND:
- 11.82
- Pooled FUND:
- $55,279.28
xFUND/FUND price stats on Ethereum
As of November 15, 2024, the current price of xFUND token on DEX Shiba Swap is $385.81. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $182.22. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $3,910,328.41. The liquidity pool contract is 0x16E57D97785cAF612c8C2f596CAff893866Dff82 with total value locked (TVL) of $9,252.93. The xFUND/FUND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/FUND now?
The current liquidity of xFUND/FUND with the contract address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 is $9,252.93.
How many transactions are there in the xFUND/FUND pool in the last 24 hours?
The total transactions of xFUND/FUND is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/FUND pool in the last 24 hours?
xFUND/FUND pool has a trading volume of $182.22 in the last 24 hours.
What is the exchange rate of 1 xFUND to FUND?
The exchange rate of 1 xFUND to FUND is 4,856.43, captured at 7:03 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $385.81 today.
xFUND-FUND price chart
| Date | Time | Price $ | Price FUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:25:59 AM | sell | $182.21 | $385.81 | 2,293.65 | 4,856.43 | 0.4722 | 0xeb...be77 | |
| 11/12/2024 | 5:15:23 PM | sell | $321.72 | $436.4 | 3,987.79 | 5,073.16 | 0.7372 | 0x8f...117e | |
| 11/11/2024 | 2:00:11 PM | buy | $166.38 | $409.54 | 2,276.62 | 5,603.68 | 0.4062 | 0xc3...cdec | |
| 11/10/2024 | 3:50:35 PM | buy | $210.08 | $390.77 | 2,766.1 | 5,145.22 | 0.5376 | 0x65...0fd3 | |
| 11/10/2024 | 9:33:23 AM | buy | $220.74 | $351.9 | 2,918.52 | 4,652.51 | 0.6273 | 0xa7...3eaf | |
| 11/10/2024 | 9:23:35 AM | buy | $426.71 | $352.7 | 4,855.32 | 4,399.7 | 1.2 | 0xb3...41d9 | |
| 11/10/2024 | 9:22:59 AM | buy | $87.16 | $354.06 | 882.47 | 3,584.56 | 0.2461 | 0x05...0357 | |
| 11/10/2024 | 9:22:47 AM | sell | $1,077.49 | $348.3 | 13,999.06 | 3,639.7 | 3.09 | 0x5f...6a46 | |
| 11/10/2024 | 4:47:59 AM | buy | $111.82 | $348.3 | 1,833.08 | 5,709.67 | 0.321 | 0xf8...5357 | |
| 11/10/2024 | 4:35:35 AM | sell | $156.83 | $345.37 | 2,610.1 | 5,747.98 | 0.454 | 0xc3...bb4a | |
| 11/09/2024 | 7:29:59 PM | sell | $107.07 | $325.03 | 2,040.41 | 6,193.88 | 0.3294 | 0x4b...4462 | |
| 11/09/2024 | 6:36:23 AM | sell | $110.69 | $352.49 | 2,072.95 | 6,601.25 | 0.314 | 0x4d...a9d7 | |
| 11/09/2024 | 6:30:35 AM | buy | $143.83 | $352.94 | 2,681.02 | 6,578.6 | 0.4075 | 0x8e...3af7 | |
| 11/09/2024 | 6:27:11 AM | sell | $211.74 | $352.94 | 4,001.96 | 6,296.19 | 0.5999 | 0x56...63c5 | |
| 11/09/2024 | 3:16:47 AM | sell | $89.07 | $345.42 | 1,878.08 | 7,283.36 | 0.2578 | 0x2d...c844 | |
| 11/08/2024 | 5:54:23 PM | buy | $130.54 | $338.18 | 2,790.56 | 7,229.04 | 0.386 | 0x7b...4943 | |
| 11/07/2024 | 2:48:11 PM | sell | $139.73 | $325.67 | 3,097.46 | 7,219.08 | 0.429 | 0x4b...028a | |
| 11/07/2024 | 11:18:23 AM | sell | $122.17 | $328.52 | 2,925.9 | 7,867.48 | 0.3718 | 0xe9...6675 | |
| 11/06/2024 | 11:29:59 PM | sell | $208.37 | $316.06 | 5,834.82 | 8,219.79 | 0.6592 | 0xa4...2153 | |
| 11/06/2024 | 11:19:11 PM | buy | $196.33 | $316.06 | 5,552.1 | 9,584.88 | 0.6211 | 0xcb...8646 |