- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-FUND LPs
Info about xFUND-FUND pair
- Pooled xFUND:
- 17.29
- Pooled FUND:
- $138,568.14
xFUND/FUND price stats on Ethereum
As of December 20, 2025, the current price of xFUND token on DEX Shiba Swap is $0. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $0.00. The liquidity pool contract is 0x16E57D97785cAF612c8C2f596CAff893866Dff82 with total value locked (TVL) of $0.00. The xFUND/FUND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/FUND now?
The current liquidity of xFUND/FUND with the contract address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 is $0.00.
How many transactions are there in the xFUND/FUND pool in the last 24 hours?
The total transactions of xFUND/FUND is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the xFUND/FUND pool in the last 24 hours?
xFUND/FUND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to FUND?
The exchange rate of 1 xFUND to FUND is 7,996.88, captured at 2:12 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $0 today.
xFUND-FUND price chart
| Date | Time | Price $ | Price FUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:58:59 PM | sell | $0 | $0 | 187.47 | 7,996.88 | 0.02344 | 0x96...8be5 | |
| 12/19/2025 | 4:40:35 PM | sell | $0 | $0 | 195.17 | 8,019 | 0.02433 | 0xd5...ffc3 | |
| 12/19/2025 | 2:28:11 PM | sell | $0 | $0 | 373.05 | 8,051.9 | 0.04633 | 0x18...2c30 | |
| 12/19/2025 | 1:41:11 PM | buy | $0 | $0 | 627.46 | 8,085.6 | 0.0776 | 0x33...75f5 | |
| 12/19/2025 | 3:56:11 AM | sell | $0 | $0 | 204.95 | 8,012.93 | 0.02557 | 0x5c...5f8c | |
| 12/19/2025 | 3:55:59 AM | sell | $0 | $0 | 205.69 | 8,036.69 | 0.02559 | 0xd6...e91f | |
| 12/19/2025 | 3:54:23 AM | sell | $0 | $0 | 206.35 | 8,060.56 | 0.02559 | 0x6e...e24a | |
| 12/19/2025 | 3:46:11 AM | sell | $0 | $0 | 459.07 | 8,099.2 | 0.05668 | 0xb5...719e | |
| 12/19/2025 | 3:44:23 AM | sell | $0 | $0 | 382.12 | 8,148.17 | 0.04689 | 0x18...e897 | |
| 12/19/2025 | 12:44:23 AM | buy | $0 | $0 | 30.29 | 8,217.92 | 0.003686 | 0xbc...0cc9 | |
| 12/18/2025 | 7:00:23 PM | sell | $0 | $0 | 209.59 | 8,179.18 | 0.02562 | 0xb1...c6ea | |
| 12/17/2025 | 4:10:23 PM | buy | $0 | $0 | 302.38 | 8,223.02 | 0.03677 | 0xc5...ed1e | |
| 12/16/2025 | 12:49:59 PM | sell | $0 | $0 | 749.46 | 8,199.98 | 0.09139 | 0xa4...eea1 | |
| 12/16/2025 | 8:39:59 AM | buy | $0 | $0 | 132.03 | 8,285.78 | 0.01593 | 0x61...622c | |
| 12/16/2025 | 8:39:47 AM | buy | $0 | $0 | 1,295.36 | 8,201.79 | 0.1579 | 0x0f...ae3d | |
| 12/16/2025 | 8:39:23 AM | buy | $0 | $0 | 113.28 | 8,077.03 | 0.01402 | 0xb4...530f | |
| 12/16/2025 | 8:39:23 AM | buy | $0 | $0 | 242.67 | 8,028.15 | 0.03022 | 0xb4...530f | |
| 12/16/2025 | 8:39:23 AM | sell | $0 | $0 | 11,859.93 | 8,650.9 | 1.37 | 0x1b...56c7 | |
| 12/16/2025 | 8:39:23 AM | buy | $0 | $0 | 109.76 | 8,089.99 | 0.01356 | 0xb4...530f | |
| 12/16/2025 | 8:39:23 AM | buy | $0 | $0 | 258.73 | 8,111.39 | 0.03189 | 0x7d...b75d |