- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-FUND LPs
Info about xFUND-FUND pair
- Pooled xFUND:
- 22.04
- Pooled FUND:
- $103,470.05
xFUND/FUND price stats on Ethereum
As of May 12, 2025, the current price of xFUND token on DEX Shiba Swap is $199.43. xFUND price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $219.56. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,988,588.04. The liquidity pool contract is 0x16E57D97785cAF612c8C2f596CAff893866Dff82 with total value locked (TVL) of $8,848.64. The xFUND/FUND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/FUND now?
The current liquidity of xFUND/FUND with the contract address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 is $8,848.64.
How many transactions are there in the xFUND/FUND pool in the last 24 hours?
The total transactions of xFUND/FUND is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xFUND/FUND pool in the last 24 hours?
xFUND/FUND pool has a trading volume of $219.56 in the last 24 hours.
What is the exchange rate of 1 xFUND to FUND?
The exchange rate of 1 xFUND to FUND is 4,769.8, captured at 12:55 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $199.43 today.
xFUND-FUND price chart
| Date | Time | Price $ | Price FUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:02:35 AM | sell | $82.69 | $199.43 | 1,977.82 | 4,769.8 | 0.4146 | 0xa7...fdc9 | |
| 05/12/2025 | 3:59:59 AM | sell | $75.32 | $209.85 | 1,774.18 | 4,943 | 0.3589 | 0x0f...c497 | |
| 05/11/2025 | 7:07:47 PM | sell | $61.53 | $219.11 | 1,430.39 | 5,093.43 | 0.2808 | 0x53...53ee | |
| 05/11/2025 | 1:18:47 AM | sell | $81.42 | $216 | 1,981.15 | 5,255.77 | 0.3769 | 0xb3...e598 | |
| 05/11/2025 | 12:47:59 AM | sell | $93.06 | $237.06 | 2,141.61 | 5,455.51 | 0.3925 | 0x3f...ba28 | |
| 05/11/2025 | 12:45:59 AM | sell | $136.85 | $237.06 | 3,304.66 | 5,724.56 | 0.5772 | 0x2f...4032 | |
| 05/10/2025 | 11:53:59 AM | buy | $118.98 | $252.74 | 2,725.06 | 5,788.66 | 0.4707 | 0xde...30bd | |
| 05/10/2025 | 2:26:47 AM | buy | $74.77 | $244.73 | 1,701.43 | 5,568.32 | 0.3055 | 0x54...aabd | |
| 05/09/2025 | 11:19:35 PM | sell | $100.93 | $244.73 | 2,295.06 | 5,564.53 | 0.4124 | 0x0a...89c8 | |
| 05/09/2025 | 6:05:23 PM | sell | $67.45 | $246.58 | 1,575 | 5,757.64 | 0.2735 | 0x75...d16a | |
| 05/09/2025 | 4:04:59 PM | buy | $231.41 | $248.71 | 5,217.25 | 5,607.2 | 0.9304 | 0x74...e006 | |
| 05/09/2025 | 10:55:11 AM | buy | $77.84 | $224.17 | 1,828.5 | 5,265.93 | 0.3472 | 0xdc...6f9a | |
| 05/08/2025 | 10:58:35 PM | buy | $84.02 | $206.99 | 2,062.35 | 5,080.44 | 0.4059 | 0x09...df19 | |
| 05/08/2025 | 10:35:59 AM | buy | $88.8 | $184.71 | 2,343.6 | 4,874.36 | 0.4808 | 0x82...2581 | |
| 05/08/2025 | 9:41:23 AM | buy | $55.25 | $185.56 | 1,400.46 | 4,703.18 | 0.2977 | 0xfb...e084 | |
| 05/08/2025 | 9:19:23 AM | sell | $20.43 | $163.23 | 580.72 | 4,638.44 | 0.1251 | 0x7a...2d15 | |
| 05/08/2025 | 9:17:11 AM | buy | $91.28 | $163.23 | 2,559.31 | 4,576.47 | 0.5592 | 0x7c...010c | |
| 05/08/2025 | 8:25:35 AM | buy | $38.47 | $163.23 | 1,041.08 | 4,417.22 | 0.2356 | 0xf4...a16c | |
| 05/07/2025 | 8:33:11 PM | sell | $75.15 | $163.23 | 2,041.91 | 4,434.8 | 0.4604 | 0x74...99cc | |
| 05/07/2025 | 8:26:59 PM | buy | $5.94 | $163.69 | 165.2 | 4,545.55 | 0.03634 | 0x13...4093 |