- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-FUND LPs
Info about xFUND-FUND pair
- Pooled xFUND:
- 24.01
- Pooled FUND:
- $94,386.07
xFUND/FUND price stats on Ethereum
As of April 20, 2025, the current price of xFUND token on DEX Shiba Swap is $164.06. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,635,889.90. The liquidity pool contract is 0x16E57D97785cAF612c8C2f596CAff893866Dff82 with total value locked (TVL) of $7,846.72. The xFUND/FUND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/FUND now?
The current liquidity of xFUND/FUND with the contract address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 is $7,846.72.
How many transactions are there in the xFUND/FUND pool in the last 24 hours?
The total transactions of xFUND/FUND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/FUND pool in the last 24 hours?
xFUND/FUND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to FUND?
The exchange rate of 1 xFUND to FUND is 3,912.89, captured at 10:34 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $164.06 today.
xFUND-FUND price chart
| Date | Time | Price $ | Price FUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:46:11 PM | buy | $29.55 | $164.06 | 704.96 | 3,912.89 | 0.1801 | 0x8b...6572 | |
| 04/19/2025 | 12:34:47 AM | buy | $91.43 | $155.87 | 2,224.12 | 3,791.55 | 0.5866 | 0xda...6e92 | |
| 04/19/2025 | 12:05:23 AM | buy | $30.52 | $156.8 | 714.93 | 3,672.86 | 0.1946 | 0x70...05f9 | |
| 04/18/2025 | 2:19:23 AM | buy | $48.41 | $150.08 | 1,160.63 | 3,597.62 | 0.3226 | 0xf2...4284 | |
| 04/18/2025 | 12:09:47 AM | sell | $16.22 | $150.08 | 383.38 | 3,545.62 | 0.1081 | 0xeb...bbe6 | |
| 04/17/2025 | 11:35:47 AM | sell | $190.04 | $153.04 | 4,650.87 | 3,745.43 | 1.24 | 0x3d...14ff | |
| 04/16/2025 | 7:31:23 AM | sell | $91.82 | $152.21 | 2,376.42 | 3,939.35 | 0.6032 | 0x78...20b4 | |
| 04/16/2025 | 7:19:47 AM | sell | $131.67 | $152.21 | 3,627.08 | 4,192.93 | 0.865 | 0x38...b922 | |
| 04/16/2025 | 7:14:11 AM | sell | $49.97 | $151.52 | 1,456.38 | 4,415.59 | 0.3298 | 0x4a...3c76 | |
| 04/16/2025 | 7:08:11 AM | buy | $158.39 | $151.52 | 4,501.35 | 4,306.17 | 1.04 | 0xfd...c0ef | |
| 04/16/2025 | 6:59:23 AM | buy | $31.96 | $151.74 | 859.09 | 4,077.93 | 0.2106 | 0x75...9d3b | |
| 04/16/2025 | 6:34:47 AM | buy | $35.14 | $151.74 | 927.01 | 4,002.48 | 0.2316 | 0xa2...3ae9 | |
| 04/16/2025 | 6:32:35 AM | buy | $30.83 | $154.51 | 784.47 | 3,930.89 | 0.1995 | 0x78...8a55 | |
| 04/15/2025 | 11:52:47 PM | sell | $227.77 | $154.51 | 5,466.26 | 3,503.49 | 1.47 | 0x16...1c8c | |
| 04/15/2025 | 11:48:47 PM | buy | $115.32 | $154.28 | 2,869.58 | 3,839.1 | 0.7474 | 0x11...a4e2 | |
| 04/15/2025 | 11:44:47 PM | sell | $223.7 | $154.28 | 5,700.17 | 3,711.73 | 1.44 | 0x2e...9497 | |
| 04/15/2025 | 4:18:23 PM | buy | $149.94 | $155.49 | 3,754.63 | 3,893.49 | 0.9643 | 0x3e...18cc | |
| 04/15/2025 | 4:17:11 PM | sell | $86.82 | $155.49 | 2,124.59 | 3,804.9 | 0.5583 | 0x78...4643 | |
| 04/15/2025 | 4:15:23 PM | buy | $36.32 | $155.49 | 906.14 | 3,878.6 | 0.2336 | 0x3c...dc4c | |
| 04/15/2025 | 4:13:11 PM | buy | $34.09 | $151.39 | 857.06 | 3,805.96 | 0.2251 | 0x8b...ed6b |