- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-FUND LPs
Info about xFUND-FUND pair
- Pooled xFUND:
- 18.59
- Pooled FUND:
- $124,070.17
xFUND/FUND price stats on Ethereum
As of August 2, 2025, the current price of xFUND token on DEX Shiba Swap is $177.03. xFUND price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $209.58. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,765,186.22. The liquidity pool contract is 0x16E57D97785cAF612c8C2f596CAff893866Dff82 with total value locked (TVL) of $6,933.06. The xFUND/FUND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/FUND now?
The current liquidity of xFUND/FUND with the contract address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 is $6,933.06.
How many transactions are there in the xFUND/FUND pool in the last 24 hours?
The total transactions of xFUND/FUND is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xFUND/FUND pool in the last 24 hours?
xFUND/FUND pool has a trading volume of $209.58 in the last 24 hours.
What is the exchange rate of 1 xFUND to FUND?
The exchange rate of 1 xFUND to FUND is 6,683.94, captured at 11:36 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $177.03 today.
xFUND-FUND price chart
| Date | Time | Price $ | Price FUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:09:35 AM | sell | $16.42 | $177.03 | 620 | 6,683.94 | 0.09275 | 0x6c...10df | |
| 08/01/2025 | 11:58:47 PM | sell | $5.07 | $177.03 | 193.01 | 6,727.76 | 0.02868 | 0x2a...171b | |
| 08/01/2025 | 7:29:23 PM | buy | $152.84 | $177.43 | 5,578.66 | 6,475.98 | 0.8614 | 0x86...e907 | |
| 08/01/2025 | 8:38:47 AM | buy | $35.22 | $181.58 | 1,188.35 | 6,125.88 | 0.1939 | 0x45...4629 | |
| 07/31/2025 | 6:14:59 AM | sell | $69.18 | $195.04 | 2,178.08 | 6,140.22 | 0.3547 | 0xb6...731f | |
| 07/31/2025 | 6:09:59 AM | sell | $39.62 | $195.04 | 1,284.11 | 6,320.4 | 0.2031 | 0xcc...b2de | |
| 07/31/2025 | 6:08:23 AM | sell | $28.18 | $195.04 | 930.02 | 6,436.88 | 0.1444 | 0x1f...b752 | |
| 07/28/2025 | 4:44:11 PM | buy | $58.73 | $195.34 | 1,930.91 | 6,422.36 | 0.3006 | 0x8d...59e6 | |
| 07/27/2025 | 1:59:47 PM | sell | $15.62 | $197.91 | 498.1 | 6,309.6 | 0.07894 | 0xca...be2a | |
| 07/22/2025 | 8:02:47 AM | buy | $63.4 | $190.82 | 2,081.43 | 6,264.28 | 0.3322 | 0x4d...7d6a | |
| 07/20/2025 | 4:03:11 AM | buy | $59.04 | $171.94 | 2,077.39 | 6,049.42 | 0.3434 | 0x37...cf82 | |
| 07/19/2025 | 11:34:11 AM | sell | $32.09 | $172.14 | 1,112.1 | 5,964.88 | 0.1864 | 0xa5...9892 | |
| 07/19/2025 | 9:57:59 AM | sell | $13.57 | $172.14 | 476.79 | 6,046.01 | 0.07886 | 0x62...8901 | |
| 07/19/2025 | 9:57:47 AM | buy | $46.61 | $172.14 | 1,630.81 | 6,022.98 | 0.2707 | 0x1b...b2a6 | |
| 07/19/2025 | 9:56:59 AM | buy | $65.38 | $172.26 | 2,212.17 | 5,827.9 | 0.3795 | 0xd9...ba0c | |
| 07/18/2025 | 10:08:47 PM | sell | $56.86 | $171.45 | 1,916.58 | 5,778.95 | 0.3316 | 0x6b...ae7b | |
| 07/16/2025 | 11:29:47 PM | sell | $36.89 | $163.39 | 1,341.86 | 5,943.38 | 0.2257 | 0xcb...9a98 | |
| 07/16/2025 | 10:46:11 AM | buy | $36.93 | $165.46 | 1,334.73 | 5,979.57 | 0.2232 | 0xa9...2edc | |
| 07/15/2025 | 8:52:47 AM | sell | $151.04 | $156.09 | 5,978.97 | 6,178.95 | 0.9676 | 0xa4...ee7d | |
| 07/15/2025 | 2:42:59 AM | sell | $11.86 | $155.3 | 498.39 | 6,522.32 | 0.07641 | 0x45...78fd |