- WhatToFarm
- Ethereum
- Shiba Swap
- xFUND-FUND LPs
Info about xFUND-FUND pair
- Pooled xFUND:
- 18.64
- Pooled FUND:
- $117,661.88
xFUND/FUND price stats on Ethereum
As of December 17, 2024, the current price of xFUND token on DEX Shiba Swap is $412.58. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $272.09. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $4,113,841.70. The liquidity pool contract is 0x16E57D97785cAF612c8C2f596CAff893866Dff82 with total value locked (TVL) of $15,543.39. The xFUND/FUND trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/FUND now?
The current liquidity of xFUND/FUND with the contract address 0x16E57D97785cAF612c8C2f596CAff893866Dff82 is $15,543.39.
How many transactions are there in the xFUND/FUND pool in the last 24 hours?
The total transactions of xFUND/FUND is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xFUND/FUND pool in the last 24 hours?
xFUND/FUND pool has a trading volume of $272.09 in the last 24 hours.
What is the exchange rate of 1 xFUND to FUND?
The exchange rate of 1 xFUND to FUND is 6,521.63, captured at 12:55 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $412.58 today.
xFUND-FUND price chart
| Date | Time | Price $ | Price FUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:19:11 PM | sell | $272.08 | $412.58 | 4,300.79 | 6,521.63 | 0.6594 | 0xb3...3737 | |
| 12/16/2024 | 1:19:23 AM | sell | $310.67 | $391.14 | 5,617.28 | 7,072.29 | 0.7942 | 0xef...d3a9 | |
| 12/15/2024 | 3:36:35 PM | sell | $173 | $383.71 | 3,425.38 | 7,597.25 | 0.4508 | 0xb9...44e4 | |
| 12/15/2024 | 2:50:35 PM | buy | $174.36 | $382.45 | 3,483 | 7,639.59 | 0.4559 | 0x5d...3f94 | |
| 12/15/2024 | 2:49:47 PM | buy | $215.32 | $383.03 | 4,048.08 | 7,200.99 | 0.5621 | 0xc8...37ea | |
| 12/15/2024 | 2:42:11 PM | sell | $254.88 | $383.03 | 4,791.7 | 7,201.08 | 0.6654 | 0x5e...6949 | |
| 12/15/2024 | 2:41:59 PM | sell | $279.48 | $383.03 | 5,701.52 | 6,952.14 | 0.7296 | 0x9c...f8a9 | |
| 12/15/2024 | 2:41:47 PM | buy | $831 | $382.11 | 15,755.87 | 7,244.94 | 2.17 | 0xd4...cfa2 | |
| 12/14/2024 | 10:55:11 PM | sell | $184.89 | $387.21 | 3,115.63 | 6,524.85 | 0.4775 | 0x0e...e19c | |
| 12/14/2024 | 11:12:35 AM | sell | $174.41 | $397.97 | 3,007.83 | 6,863.34 | 0.4382 | 0x3f...4eb0 | |
| 12/13/2024 | 8:28:11 PM | buy | $426.48 | $387.41 | 7,330.18 | 7,054.66 | 1.1 | 0x6c...7a76 | |
| 12/13/2024 | 3:16:35 AM | sell | $249.73 | $383.57 | 4,202 | 6,454.12 | 0.651 | 0xbc...4110 | |
| 12/11/2024 | 9:02:11 PM | buy | $361.93 | $389.78 | 5,939.5 | 6,396.6 | 0.9285 | 0x2e...bb8d | |
| 12/11/2024 | 5:46:59 PM | sell | $255.71 | $386.95 | 4,140.58 | 6,265.49 | 0.6608 | 0xdb...9b9d | |
| 12/11/2024 | 7:38:47 AM | buy | $177.96 | $396.11 | 2,863.23 | 6,373.1 | 0.4492 | 0xc2...75d3 | |
| 12/10/2024 | 3:17:35 AM | sell | $49.48 | $364.34 | 845.91 | 6,228.48 | 0.1358 | 0xb5...f874 | |
| 12/08/2024 | 8:39:35 PM | buy | $212.61 | $409.54 | 3,187.64 | 6,140.11 | 0.5191 | 0x37...f483 | |
| 12/08/2024 | 8:36:47 PM | buy | $196.03 | $409.54 | 2,789.66 | 5,827.95 | 0.4786 | 0x27...e790 | |
| 12/08/2024 | 9:26:59 AM | buy | $165.85 | $411.24 | 2,246.96 | 5,571.33 | 0.4033 | 0xf8...f811 | |
| 12/07/2024 | 10:00:23 PM | sell | $282.05 | $397.95 | 3,987.04 | 5,625.38 | 0.7087 | 0x53...e4de |