- WhatToFarm
- Ethereum
- Shiba Swap
- WooF-WETH LPs
Info about WooF-WETH pair
- Pooled WooF:
- 62,379.89
- Pooled WETH:
- $1.8
WooF/WETH price stats on Ethereum
As of November 21, 2024, the current price of WooF token on DEX Shiba Swap is $0.07664. WooF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WooF token contract is 0x5ce91206E00be7a6999Ac8d0E0a6Ea2529bB2Da6 with a market cap $7,664.55. The liquidity pool contract is 0xc95389F2883CF6C9099A25f1cF356D881E5A07c6 with total value locked (TVL) of $12,185.72. The WooF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WooF/WETH now?
The current liquidity of WooF/WETH with the contract address 0xc95389F2883CF6C9099A25f1cF356D881E5A07c6 is $12,185.72.
How many transactions are there in the WooF/WETH pool in the last 24 hours?
The total transactions of WooF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WooF/WETH pool in the last 24 hours?
WooF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WooF to WETH?
The exchange rate of 1 WooF to WETH is 0.0000289, captured at 8:06 PM UTC.
How much is 1 WooF in dollars?
The price of converting 1 WooF to USD is $0.07664 today.
WooF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 7:58:47 PM | sell | $326.6 | $0.07664 | 0.1231 | 0.0000289 | 4,000 | 0x74...2d46 | |
| 07/24/2024 | 12:23:59 AM | sell | $63.09 | $0.1155 | 0.01812 | 0.0000332 | 545.96 | 0xcc...31f6 | |
| 06/02/2024 | 9:32:47 PM | sell | $129.07 | $0.129 | 0.0341 | 0.0000341 | 1,000 | 0x30...4685 | |
| 05/29/2024 | 11:49:35 PM | sell | $264.17 | $0.1354 | 0.07007 | 0.00003593 | 1,950 | 0x17...5a6e | |
| 05/29/2024 | 12:53:11 AM | buy | $134.42 | $0.1415 | 0.03495 | 0.00003679 | 950 | 0x00...f122 | |
| 05/29/2024 | 12:50:47 AM | buy | $136.59 | $0.1365 | 0.03552 | 0.00003552 | 1,000 | 0x89...c764 | |
| 05/29/2024 | 12:49:11 AM | buy | $131.72 | $0.1317 | 0.03429 | 0.00003429 | 1,000 | 0x36...95fa | |
| 04/25/2024 | 12:22:47 AM | sell | $322.57 | $0.111 | 0.1025 | 0.00003527 | 2,905.79 | 0x45...a9a1 | |
| 04/08/2024 | 2:01:11 PM | sell | $137.09 | $0.137 | 0.03782 | 0.00003782 | 1,000 | 0x7c...aa53 | |
| 03/19/2024 | 9:37:59 PM | sell | $128.38 | $0.1283 | 0.03925 | 0.00003925 | 1,000 | 0x12...2b61 | |
| 03/19/2024 | 1:37:11 PM | sell | $419.69 | $0.1323 | 0.1271 | 0.00004011 | 3,000 | 0x49...85f1 | |
| 03/14/2024 | 11:43:11 AM | buy | $662.02 | $0.1782 | 0.1673 | 0.00004506 | 4,000 | 0x55...417f | |
| 02/24/2024 | 4:31:23 AM | sell | $468.49 | $0.1132 | 0.1597 | 0.00003862 | 3,852.11 | 0x6f...7991 | |
| 02/23/2024 | 4:30:47 PM | sell | $232.41 | $0.1348 | 0.07971 | 0.00004624 | 1,723.89 | 0xa0...aefc | |
| 02/20/2024 | 2:42:47 AM | buy | $234.2 | $0.1358 | 0.08017 | 0.00004651 | 1,723.89 | 0x7c...b4d1 | |
| 02/19/2024 | 11:53:23 PM | sell | $441.14 | $0.1316 | 0.15 | 0.00004477 | 3,148.87 | 0x5d...1ff6 | |
| 02/10/2024 | 8:04:47 PM | sell | $149.32 | $0.1298 | 0.05991 | 0.00005209 | 1,150 | 0x7b...1833 | |
| 01/19/2024 | 2:53:35 AM | sell | $55.77 | $0.1325 | 0.02268 | 0.0000539 | 420.85 | 0x17...49e8 | |
| 01/15/2024 | 7:38:59 PM | sell | $435.94 | $0.1387 | 0.1713 | 0.00005456 | 2,945.97 | 0x4e...8e26 | |
| 12/27/2023 | 8:45:23 PM | sell | $150.1 | $0.1501 | 0.0637 | 0.0000637 | 1,000 | 0xe1...a778 |