- WhatToFarm
- Ethereum
- Shiba Swap
- WooF-WETH LPs
Info about WooF-WETH pair
- Pooled WooF:
- 70,019.18
- Pooled WETH:
- $1.6
WooF/WETH price stats on Ethereum
As of September 17, 2025, the current price of WooF token on DEX Shiba Swap is $0.08311. WooF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WooF token contract is 0x5ce91206E00be7a6999Ac8d0E0a6Ea2529bB2Da6 with a market cap $8,327.06. The liquidity pool contract is 0xc95389F2883CF6C9099A25f1cF356D881E5A07c6 with total value locked (TVL) of $14,461.08. The WooF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WooF/WETH now?
The current liquidity of WooF/WETH with the contract address 0xc95389F2883CF6C9099A25f1cF356D881E5A07c6 is $14,461.08.
How many transactions are there in the WooF/WETH pool in the last 24 hours?
The total transactions of WooF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WooF/WETH pool in the last 24 hours?
WooF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WooF to WETH?
The exchange rate of 1 WooF to WETH is 0.0000229, captured at 10:06 AM UTC.
How much is 1 WooF in dollars?
The price of converting 1 WooF to USD is $0.08311 today.
WooF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 12:56:59 PM | sell | $6.8 | $0.08311 | 0.001875 | 0.0000229 | 81.9 | 0x69...aac0 | |
| 07/26/2025 | 9:46:35 PM | sell | $53.65 | $0.08669 | 0.01431 | 0.00002313 | 618.84 | 0x3b...2d17 | |
| 07/17/2025 | 7:39:47 AM | sell | $92.73 | $0.08158 | 0.02697 | 0.00002373 | 1,136.75 | 0x4c...f9d9 | |
| 06/30/2025 | 5:27:11 AM | sell | $24.29 | $0.06074 | 0.009706 | 0.00002426 | 400 | 0x22...e906 | |
| 06/05/2025 | 2:29:11 AM | sell | $65.32 | $0.06483 | 0.02496 | 0.00002477 | 1,007.49 | 0xe4...ee87 | |
| 02/20/2025 | 10:21:23 AM | sell | $73.07 | $0.06979 | 0.02675 | 0.00002555 | 1,046.98 | 0xd9...a8d6 | |
| 01/28/2025 | 2:07:35 PM | sell | $181.17 | $0.08505 | 0.05714 | 0.00002682 | 2,129.98 | 0x7c...0402 | |
| 12/07/2024 | 7:11:23 PM | sell | $138.08 | $0.1134 | 0.0344 | 0.00002826 | 1,217.3 | 0xe8...32b0 | |
| 09/24/2024 | 7:58:47 PM | sell | $326.6 | $0.07664 | 0.1231 | 0.0000289 | 4,000 | 0x74...2d46 | |
| 07/24/2024 | 12:23:59 AM | sell | $63.09 | $0.1155 | 0.01812 | 0.0000332 | 545.96 | 0xcc...31f6 | |
| 06/02/2024 | 9:32:47 PM | sell | $129.07 | $0.129 | 0.0341 | 0.0000341 | 1,000 | 0x30...4685 | |
| 05/29/2024 | 11:49:35 PM | sell | $264.17 | $0.1354 | 0.07007 | 0.00003593 | 1,950 | 0x17...5a6e | |
| 05/29/2024 | 12:53:11 AM | buy | $134.42 | $0.1415 | 0.03495 | 0.00003679 | 950 | 0x00...f122 | |
| 05/29/2024 | 12:50:47 AM | buy | $136.59 | $0.1365 | 0.03552 | 0.00003552 | 1,000 | 0x89...c764 | |
| 05/29/2024 | 12:49:11 AM | buy | $131.72 | $0.1317 | 0.03429 | 0.00003429 | 1,000 | 0x36...95fa | |
| 04/25/2024 | 12:22:47 AM | sell | $322.57 | $0.111 | 0.1025 | 0.00003527 | 2,905.79 | 0x45...a9a1 | |
| 04/08/2024 | 2:01:11 PM | sell | $137.09 | $0.137 | 0.03782 | 0.00003782 | 1,000 | 0x7c...aa53 | |
| 03/19/2024 | 9:37:59 PM | sell | $128.38 | $0.1283 | 0.03925 | 0.00003925 | 1,000 | 0x12...2b61 | |
| 03/19/2024 | 1:37:11 PM | sell | $419.69 | $0.1323 | 0.1271 | 0.00004011 | 3,000 | 0x49...85f1 | |
| 03/14/2024 | 11:43:11 AM | buy | $662.02 | $0.1782 | 0.1673 | 0.00004506 | 4,000 | 0x55...417f |