- WhatToFarm
- Ethereum
- Shiba Swap
- WOOF-WETH LPs
Info about WOOF-WETH pair
- Pooled WOOF:
- 12.48M
- Pooled WETH:
- $1.3
WOOF/WETH price stats on Ethereum
As of May 17, 2024, the current price of WOOF token on DEX Shiba Swap is $0.0002428. WOOF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOF token contract is 0x6BC08509B36A98E829dFfAD49Fde5e412645d0a3 with a market cap $1,887,502.47. The liquidity pool contract is 0x1f019417c9009df299e46695fd8C7CDa40f08657 with total value locked (TVL) of $5,964.65. The WOOF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOOF/WETH now?
The current liquidity of WOOF/WETH with the contract address 0x1f019417c9009df299e46695fd8C7CDa40f08657 is $5,964.65.
How many transactions are there in the WOOF/WETH pool in the last 24 hours?
The total transactions of WOOF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOF/WETH pool in the last 24 hours?
WOOF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOF to WETH?
The exchange rate of 1 WOOF to WETH is 0.0000001062, captured at 9:03 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.0002428 today.
WOOF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.30 | 8:36:11 AM | sell | $56.86 | $0.0002428 | 0.02 | 0.061062 | 234 202.28 | 0x39...07c5 | |
| 2023.12.26 | 3:12:23 AM | buy | $11.35 | $0.0002463 | 0.01 | 0.061085 | 46 097.91 | 0xbb...f85e | |
| 2023.12.25 | 6:56:11 AM | sell | $110.00 | $0.0002544 | 0.05 | 0.061113 | 432 458.35 | 0xd4...31c6 | |
| 2023.12.10 | 1:54:23 AM | sell | $119.72 | $0.0002811 | 0.05 | 0.061197 | 425 862.87 | 0x48...3a4b | |
| 2023.12.09 | 10:57:59 PM | buy | $23.47 | $0.0002918 | 0.01 | 0.06124 | 80 412.06 | 0x2b...3b57 | |
| 2023.12.04 | 5:24:47 PM | buy | $110.88 | $0.0002642 | 0.05 | 0.061188 | 419 687.09 | 0x8f...e0f3 | |
| 2023.11.30 | 2:04:11 AM | sell | $58.96 | $0.0002358 | 0.03 | 0.061164 | 250 000.00 | 0x86...8e31 | |
| 2023.11.28 | 11:51:47 AM | sell | $6.84 | $0.0002411 | 0.00 | 0.061191 | 28 347.64 | 0xa9...1d9e | |
| 2023.11.26 | 3:05:23 PM | sell | $46.70 | $0.0002508 | 0.02 | 0.061214 | 186 204.96 | 0x92...eb77 | |
| 2023.11.25 | 6:34:35 PM | buy | $87.46 | $0.0002505 | 0.04 | 0.061204 | 349 215.44 | 0x29...395a | |
| 2023.11.17 | 1:36:47 AM | sell | $41.86 | $0.0002333 | 0.02 | 0.061179 | 179 449.95 | 0x1d...9181 | |
| 2023.11.16 | 12:36:11 PM | sell | $21.01 | $0.0002478 | 0.01 | 0.061206 | 84 790.57 | 0x5b...ee0c | |
| 2023.11.06 | 7:45:47 AM | sell | $107.34 | $0.0002375 | 0.06 | 0.061264 | 452 003.99 | 0x79...895d | |
| 2023.11.02 | 9:56:11 AM | buy | $129.94 | $0.000231 | 0.07 | 0.06126 | 562 573.37 | 0x98...89de | |
| 2023.10.25 | 10:44:47 PM | sell | $27.94 | $0.0002163 | 0.02 | 0.061205 | 129 143.00 | 0x10...e999 | |
| 2023.10.19 | 1:38:59 AM | sell | $6.53 | $0.000191 | 0.00 | 0.061222 | 34 168.55 | 0x28...1357 | |
| 2023.10.12 | 10:28:35 AM | sell | $47.92 | $0.0001934 | 0.03 | 0.061253 | 247 763.11 | 0x9f...cf21 | |
| 2023.10.03 | 10:58:47 PM | sell | $6.38 | $0.0002126 | 0.00 | 0.061284 | 30 000.00 | 0x81...8184 | |
| 2023.09.25 | 3:56:35 AM | sell | $25.35 | $0.0002043 | 0.02 | 0.061294 | 124 053.68 | 0xcd...d521 | |
| 2023.09.23 | 11:21:11 AM | buy | $8.42 | $0.0002125 | 0.01 | 0.061334 | 39 609.94 | 0xf6...c212 |