WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,964.15
Price
1,964.15 USDT
TVL
$52,443.61
MKT CAP
$4.05B
5m
0%
1h
-0.77%
4h
0.40%
24h
1.66%
Share
TXNS
92
Buys
50
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.31
Pooled USDT:
$26,221.8

WETH/USDT price stats on Ethereum

As of February 20, 2026, the current price of WETH token on DEX Shiba Swap is $1,964.15. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,291.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,052,104,670.02. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $52,443.62. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $52,443.62.

The total transactions of WETH/USDT is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

WETH/USDT pool has a trading volume of $2,291.18 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,964.15, captured at 7:44 PM UTC.

The price of converting 1 WETH to USD is $1,964.15 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20267:29:47 PMsell$6.3$1,964.156.31,964.150.003211
0x7c1...d8bF
0x3b...dc5e
02/20/20267:19:35 PMsell$19.66$1,966.119.661,966.10.01
0x735...Ba6B
0x04...6ca2
02/20/20266:37:35 PMsell$10.12$1,968.3310.121,968.330.005145
0x1f0...CA66
0x81...0d47
02/20/20266:33:59 PMbuy$19.77$1,979.4719.771,979.470.009989
0xa67...3FBb
0xc4...eca7
02/20/20266:33:23 PMbuy$11.73$1,977.111.731,977.10.005934
0xca7...4589
0xa6...da8f
02/20/20266:33:23 PMbuy$16.99$1,971.6716.991,971.670.00862
0x331...2466
0x26...a5ab
02/20/20266:33:23 PMbuy$21.72$1,974.5821.721,974.580.011
0xca7...4589
0x0e...684b
02/20/20265:50:47 PMbuy$29.25$1,968.1929.251,968.190.01486
0x331...2466
0xb6...3941
02/20/20265:50:35 PMbuy$53.32$1,961.9953.321,961.990.02717
0xa8A...2B6F
0xdd...0d41
02/20/20265:45:23 PMbuy$5.83$1,957.575.831,957.570.002978
0xd76...7B75
0xd1...e39d
02/20/20265:39:47 PMbuy$36.48$1,954.436.481,954.40.01866
0xeA8...59B0
0x96...7ff9
02/20/20265:27:11 PMsell$10.03$1,940.7310.031,940.730.005168
0xCd2...8dB2
0x02...3c7f
02/20/20265:22:47 PMsell$15.97$1,942.6715.971,942.670.008225
0xC46...9c1E
0xea...9bc0
02/20/20265:16:23 PMsell$46.16$1,947.3146.161,947.310.0237
0x0d5...1Ee7
0x93...9571
02/20/20265:16:11 PMsell$6.61$1,951.256.611,951.250.003391
0xe60...fBF1
0x80...8a80
02/20/20265:08:59 PMsell$240.99$1,941.28240.991,941.280.1241
0x000...40E8
0xf6...9833
02/20/20265:08:59 PMbuy$191.01$1,949.16191.011,949.160.09799
0xCb2...574C
0xd8...6fde
02/20/20264:58:35 PMbuy$16.39$1,969.8916.391,969.890.00832
0x6C8...6299
0xec...a374
02/20/20264:56:47 PMbuy$5.43$1,968.255.431,968.250.002761
0xdfc...b755
0x9d...151a
02/20/20264:00:35 PMbuy$37.1$1,965.0537.11,965.050.01888
0x570...410C
0x70...01e6