WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,894.88
Price
1,894.88 USDT
TVL
$52,418.26
MKT CAP
$4.22B
5m
0%
1h
0%
4h
-0.31%
24h
-0.56%
Share
TXNS
51
Buys
27
Sells
24
Volume
633
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.79
Pooled USDT:
$26,209.13

WETH/USDT price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Shiba Swap is $1,894.88. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $632.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,216,886,123.72. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $52,418.27. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $52,418.27.

The total transactions of WETH/USDT is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

WETH/USDT pool has a trading volume of $632.86 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,894.88, captured at 11:03 AM UTC.

The price of converting 1 WETH to USD is $1,894.88 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202610:29:59 AMsell$0.573$1,894.880.5731,894.880.0003024
0x883...f64D
0xd8...0acf
08/18/20268:08:59 AMsell$11.31$1,895.7511.311,895.750.00597
0x197...4c8a
0xe8...6f53
08/18/20267:53:47 AMsell$19.49$1,897.9819.491,897.980.01027
0xC0f...9671
0x0e...06d9
08/18/20266:57:11 AMsell$10.04$1,900.1210.041,900.120.005284
0xcfd...575a
0xab...45b3
08/18/20266:42:59 AMbuy$48.15$1,905.6348.151,905.630.02526
0xC8d...3FE3
0x4f...582f
08/18/20266:42:59 AMbuy$21.77$1,910.7221.771,910.720.01139
0xA5a...A142
0xab...fe89
08/18/20266:39:47 AMbuy$4.65$1,901.814.651,901.810.002446
0xA41...9e3b
0x12...62e8
08/18/20266:31:59 AMbuy$9.93$1,900.759.931,900.750.005224
0x8fb...215C
0x15...a344
08/18/20266:24:23 AMbuy$9.86$1,899.319.861,899.310.005191
0x61f...9429
0xaf...8f27
08/18/20263:00:11 AMbuy$6.11$1,898.176.111,898.170.003223
0x269...494b
0xe6...ca97
08/18/20262:57:35 AMbuy$4.43$1,897.414.431,897.410.002339
0x644...57F0
0xae...5248
08/18/20262:55:23 AMbuy$2.84$1,896.862.841,896.860.001502
0x6CB...9C73
0x8d...6e05
08/18/20262:53:59 AMbuy$9.81$1,895.949.811,895.940.005176
0xca7...4589
0x79...26c8
08/18/20262:53:47 AMbuy$15.06$1,894.1415.061,894.140.00795
0xfc9...e535
0x19...3a3e
08/18/20262:53:23 AMsell$11.51$1,882.5211.511,882.520.006115
0x92d...f860
0x70...e913
08/18/20262:52:59 AMsell$5.87$1,883.785.871,883.780.003117
0x064...DC8c
0x0a...0449
08/18/20262:51:23 AMbuy$2.08$1,895.432.081,895.430.001098
0x96D...0A86
0xc9...d335
08/18/20262:49:59 AMbuy$5.13$1,894.95.131,894.90.002711
0x0B4...96E5
0x70...0dcf
08/18/20262:46:47 AMsell$34.07$1,890.5534.071,890.550.01802
0x326...7559
0x44...dfd7
08/18/20262:46:47 AMsell$33.94$1,885.6433.941,885.640.018
0x527...63fE
0x3b...cd0e