- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.09
- Pooled USDT:
- $34,369.17
WETH/USDT price stats on Ethereum
As of November 20, 2024, the current price of WETH token on DEX Shiba Swap is $3,104.05. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,988.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,076,729,983.53. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $68,738.36. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $68,738.36.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,988.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,104.05, captured at 1:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,104.05 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:53:11 AM | buy | $19.98 | $3,104.05 | 19.98 | 3,104.05 | 0.006436 | 0x23...58b6 | |
| 11/20/2024 | 11:39:11 AM | buy | $38.98 | $3,098.73 | 38.98 | 3,098.73 | 0.01258 | 0x5d...ed0b | |
| 11/20/2024 | 11:23:35 AM | sell | $154.52 | $3,090.57 | 154.52 | 3,090.57 | 0.05 | 0x6a...b7a3 | |
| 11/20/2024 | 11:22:35 AM | sell | $2.26 | $3,104.7 | 2.26 | 3,104.7 | 0.0007307 | 0x2e...46a8 | |
| 11/20/2024 | 11:15:47 AM | sell | $51.7 | $3,109.58 | 51.7 | 3,109.58 | 0.01662 | 0x1b...cd5c | |
| 11/20/2024 | 8:51:35 AM | buy | $69.66 | $3,126.69 | 69.66 | 3,126.69 | 0.02228 | 0xa1...e89c | |
| 11/20/2024 | 7:41:35 AM | buy | $12.5 | $3,119.26 | 12.5 | 3,119.26 | 0.004008 | 0x5c...ae45 | |
| 11/20/2024 | 6:42:23 AM | buy | $48.95 | $3,113.7 | 48.95 | 3,113.7 | 0.01572 | 0xb3...5ed6 | |
| 11/20/2024 | 2:18:59 AM | sell | $40.22 | $3,094.29 | 40.22 | 3,094.29 | 0.013 | 0x65...9d21 | |
| 11/19/2024 | 11:24:23 PM | buy | $174.75 | $3,100.76 | 174.75 | 3,100.76 | 0.05635 | 0x65...23b5 | |
| 11/19/2024 | 11:18:59 PM | buy | $22.92 | $3,083 | 22.92 | 3,083 | 0.007436 | 0x6b...41dd | |
| 11/19/2024 | 10:48:47 PM | sell | $151.83 | $3,076.11 | 151.83 | 3,076.11 | 0.04935 | 0x88...3975 | |
| 11/19/2024 | 9:56:59 PM | sell | $30.6 | $3,092.51 | 30.6 | 3,092.51 | 0.009895 | 0x5c...72ae | |
| 11/19/2024 | 9:09:47 PM | sell | $71.14 | $3,101.68 | 71.14 | 3,101.68 | 0.02293 | 0xd2...b765 | |
| 11/19/2024 | 9:01:35 PM | sell | $38.03 | $3,111.54 | 38.03 | 3,111.54 | 0.01222 | 0x91...6e25 | |
| 11/19/2024 | 6:34:47 PM | buy | $57.07 | $3,128.56 | 57.07 | 3,128.56 | 0.01824 | 0x48...eb64 | |
| 11/19/2024 | 5:24:59 PM | buy | $50 | $3,118.87 | 50 | 3,118.87 | 0.01603 | 0xad...e82f | |
| 11/19/2024 | 3:53:23 PM | buy | $129.22 | $3,102.67 | 129.22 | 3,102.67 | 0.04164 | 0x8b...773e | |
| 11/19/2024 | 3:27:11 PM | buy | $511.01 | $3,044.98 | 511.01 | 3,044.98 | 0.1678 | 0x71...51ac | |
| 11/19/2024 | 3:26:59 PM | sell | $443.69 | $3,021.05 | 443.69 | 3,021.05 | 0.1468 | 0x2b...6e6b |