WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,419.4
Price
2,419.4 USDT
TVL
$59,364.28
MKT CAP
$5.35B
5m
0%
1h
0.57%
4h
1.58%
24h
-0.37%
Share
TXNS
38
Buys
25
Sells
13
Volume
818
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
12.29
Pooled USDT:
$29,682.14

WETH/USDT price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Shiba Swap is $2,419.4. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $818.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,346,946,312.92. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $59,364.29. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $59,364.29.

The total transactions of WETH/USDT is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

WETH/USDT pool has a trading volume of $818.19 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,419.4, captured at 1:58 AM UTC.

The price of converting 1 WETH to USD is $2,419.4 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20261:45:35 AMbuy$15.72$2,419.415.722,419.40.006501
0x5B4...EFd1
0x94...16ed
10/18/20261:43:59 AMbuy$18.47$2,416.6218.472,416.620.007643
0x5B4...EFd1
0x97...e59f
10/18/20261:41:35 AMbuy$14.49$2,413.9414.492,413.940.006004
0x5B4...EFd1
0xc5...767e
10/18/20261:40:59 AMbuy$15.34$2,411.5115.342,411.510.006364
0x5B4...EFd1
0x5f...bbbb
10/18/20261:04:23 AMbuy$19.44$2,408.6819.442,408.680.008071
0x5B4...EFd1
0x77...b9f3
10/18/202612:54:11 AMbuy$16.14$2,405.7916.142,405.790.006709
0x5B4...EFd1
0xbc...979a
10/18/202612:16:35 AMbuy$23.88$2,402.5423.882,402.540.00994
0x087...Ca1F
0x43...e5f3
10/17/202611:52:59 PMbuy$20.81$2,398.9220.812,398.920.008675
0x917...1F38
0xcd...1848
10/17/202611:49:59 PMbuy$0.923$2,397.160.9232,397.160.000385
0xC54...1097
0x51...3f5c
10/17/202610:42:11 PMbuy$21.82$2,395.3221.822,395.320.00911
0x5B4...EFd1
0x2c...4f04
10/17/202610:29:11 PMbuy$13.27$2,392.4713.272,392.470.00555
0x601...4181
0x9c...dc42
10/17/202610:14:23 PMbuy$22.59$2,389.5722.592,389.570.009456
0x5B4...EFd1
0x68...f72c
10/17/202610:00:23 PMbuy$33.51$2,385.0333.512,385.030.01405
0x5B4...EFd1
0x0c...3601
10/17/20269:47:23 PMbuy$7$2,381.7672,381.760.00294
0x169...1C15
0x08...82f2
10/17/20269:38:35 PMsell$98.49$2,374.8798.492,374.870.04147
0x5B4...EFd1
0xa5...646c
10/17/20269:32:11 PMsell$92.07$2,390.2792.072,390.270.03852
0x5B4...EFd1
0xb4...4eef
10/17/20269:31:23 PMsell$39.05$2,400.8939.052,400.890.01626
0x5B4...EFd1
0xd3...ca51
10/17/20269:27:59 PMsell$38.86$2,407.2138.862,407.210.01614
0x5B4...EFd1
0x7d...0346
10/17/20269:05:11 PMbuy$16.66$2,423.5316.662,423.530.006876
0x8a4...60e9
0xce...d5d3
10/17/20267:45:47 PMbuy$21$2,420.47212,420.470.008675
0x5A4...FAAe
0x74...8757