- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 9.42
- Pooled USDT:
- $32,467
WETH/USDT price stats on Ethereum
As of November 12, 2025, the current price of WETH token on DEX Shiba Swap is $3,450.18. WETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,183.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,186,321,348.74. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $64,934.02. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $64,934.02.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,183.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,450.18, captured at 5:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,450.18 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:04:11 AM | buy | $49.09 | $3,450.18 | 49.09 | 3,450.18 | 0.01422 | 0x82...fa22 | |
| 11/12/2025 | 4:19:23 AM | buy | $9.46 | $3,443.97 | 9.46 | 3,443.97 | 0.002747 | 0x76...7924 | |
| 11/12/2025 | 3:59:35 AM | buy | $0.7205 | $3,442.89 | 0.7205 | 3,442.89 | 0.0002092 | 0xc1...7d36 | |
| 11/12/2025 | 3:50:35 AM | buy | $5.79 | $3,442.2 | 5.79 | 3,442.2 | 0.001684 | 0xbc...ad80 | |
| 11/12/2025 | 3:49:59 AM | buy | $1 | $3,441.48 | 1 | 3,441.48 | 0.0002905 | 0xf0...68cb | |
| 11/12/2025 | 3:37:47 AM | buy | $0.4753 | $3,441.32 | 0.4753 | 3,441.32 | 0.0001381 | 0xfc...50f7 | |
| 11/12/2025 | 3:27:23 AM | buy | $0.5933 | $3,441.21 | 0.5933 | 3,441.21 | 0.0001724 | 0xde...641e | |
| 11/12/2025 | 2:36:47 AM | sell | $32.71 | $3,423.99 | 32.71 | 3,423.99 | 0.009555 | 0x3b...9c0b | |
| 11/12/2025 | 2:32:59 AM | sell | $33.42 | $3,431 | 33.42 | 3,431 | 0.009742 | 0x12...09b3 | |
| 11/12/2025 | 2:19:23 AM | buy | $19.81 | $3,453.12 | 19.81 | 3,453.12 | 0.005737 | 0xcd...9c3f | |
| 11/12/2025 | 1:15:59 AM | buy | $75.29 | $3,443.01 | 75.29 | 3,443.01 | 0.02186 | 0xb4...65da | |
| 11/12/2025 | 12:04:59 AM | sell | $0.7597 | $3,414.55 | 0.7597 | 3,414.55 | 0.0002225 | 0x0b...1109 | |
| 11/12/2025 | 12:02:47 AM | sell | $0.01738 | $3,414.54 | 0.01738 | 3,414.54 | 0.055089 | 0xa3...b174 | |
| 11/11/2025 | 10:57:59 PM | buy | $11.71 | $3,433.97 | 11.71 | 3,433.97 | 0.00341 | 0xa5...272c | |
| 11/11/2025 | 10:35:35 PM | buy | $6.78 | $3,432.02 | 6.78 | 3,432.02 | 0.001977 | 0xc8...65df | |
| 11/11/2025 | 10:34:59 PM | buy | $6.26 | $3,430.63 | 6.26 | 3,430.63 | 0.001826 | 0xf4...74ba | |
| 11/11/2025 | 10:09:11 PM | sell | $10.98 | $3,410.58 | 10.98 | 3,410.58 | 0.00322 | 0x82...95c0 | |
| 11/11/2025 | 10:02:35 PM | sell | $13.37 | $3,413.15 | 13.37 | 3,413.15 | 0.003919 | 0xc7...6a21 | |
| 11/11/2025 | 9:40:23 PM | sell | $52.48 | $3,420.12 | 52.48 | 3,420.12 | 0.01534 | 0xbe...a239 | |
| 11/11/2025 | 9:38:47 PM | sell | $41.46 | $3,430.06 | 41.46 | 3,430.06 | 0.01208 | 0x1c...a2cc |