WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,691.91
Price
1,691.91 USDT
TVL
$49,329.85
MKT CAP
$4.21B
5m
-0.08%
1h
-0.68%
4h
-0.49%
24h
-3.40%
Share
TXNS
67
Buys
38
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
14.54
Pooled USDT:
$24,664.92

WETH/USDT price stats on Ethereum

As of June 19, 2026, the current price of WETH token on DEX Shiba Swap is $1,691.91. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,137.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,209,745,259.91. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $49,329.86. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $49,329.86.

The total transactions of WETH/USDT is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.

WETH/USDT pool has a trading volume of $1,137.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,691.91, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $1,691.91 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20267:39:47 AMsell$12.15$1,691.9112.151,691.910.007186
0x14b...bBeA
0xbf...67f0
06/19/20267:38:35 AMsell$8.48$1,693.338.481,693.330.005008
0xFec...1F25
0x8c...7a04
06/19/20267:29:59 AMbuy$9.19$1,703.499.191,703.490.005396
0xbb0...dA33
0x5b...7668
06/19/20266:30:59 AMbuy$7.47$1,702.347.471,702.340.004392
0x912...a317
0x42...5511
06/19/20266:26:59 AMbuy$9.76$1,701.159.761,701.150.005738
0x601...4181
0x26...6de1
06/19/20266:24:23 AMbuy$5.76$1,700.085.761,700.080.003393
0x768...9604
0x07...8f10
06/19/20266:20:11 AMbuy$1.9$1,699.551.91,699.550.001123
0x601...4181
0x7f...460b
06/19/20264:54:59 AMsell$8.3$1,689.818.31,689.810.004917
0xA05...a183
0x76...4df0
06/19/20264:18:35 AMbuy$4.48$1,700.264.481,700.260.002639
0xA72...ec2E
0x94...8a12
06/19/20263:30:11 AMbuy$18.43$1,698.6818.431,698.680.01085
0x912...a317
0x43...c8ee
06/19/20263:22:35 AMbuy$40.06$1,694.6640.061,694.660.02364
0xDDb...9a83
0x2b...4546
06/19/20263:16:35 AMsell$57.63$1,685.7257.631,685.720.03419
0x930...7508
0x8b...a632
06/19/20263:15:23 AMsell$20.93$1,691.1120.931,691.110.01237
0x51a...61c6
0x8b...c6d0
06/19/20263:13:59 AMsell$31.5$1,694.7231.51,694.720.01859
0xF01...C4c9
0xa5...e6d7
06/19/20263:13:59 AMsell$49.21$1,700.2749.211,700.270.02894
0xE14...2663
0x7e...ef76
06/19/20263:02:47 AMsell$4.74$1,703.994.741,703.990.002786
0xb19...49a9
0x27...8ffa
06/19/20262:46:23 AMsell$8.47$1,704.98.471,704.90.00497
0xE8b...5198
0xab...2f66
06/19/202612:36:23 AMbuy$7.67$1,715.237.671,715.230.004472
0x912...a317
0x75...7ed0
06/19/202612:22:59 AMbuy$0.1705$1,714.690.17051,714.690.00009948
0x912...a317
0x7e...2c96
06/19/202612:21:11 AMbuy$17.85$1,713.4417.851,713.440.01041
0x912...a317
0x76...2438