WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,913.37
Price
1,913.37 USDT
TVL
$52,651
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
9
Buys
8
Sells
1
Volume
46
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.72
Pooled USDT:
$26,325.5

WETH/USDT price stats on Ethereum

As of August 9, 2026, the current price of WETH token on DEX Shiba Swap is $1,913.37. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,281,639,586.84. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $52,651.01. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $52,651.01.

The total transactions of WETH/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WETH/USDT pool has a trading volume of $45.78 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,913.37, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $1,913.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20263:17:35 AMsell$12.55$1,913.3712.551,913.370.006562
0xf27...F77F
0xd9...4138
08/08/20263:38:11 PMbuy$0.4253$1,925.790.42531,925.790.0002208
0x2D9...4540
0x9f...0304
08/08/20263:13:23 PMbuy$2.17$1,925.62.171,925.60.001131
0xbb0...dA33
0xee...f08c
08/08/20262:38:11 PMbuy$4.8$1,925.094.81,925.090.002497
0xcF5...5ee4
0xc3...5fb6
08/08/20262:37:47 PMbuy$2.78$1,924.542.781,924.540.001445
0x8A9...A844
0xab...16f3
08/08/20262:29:47 PMbuy$6$1,923.961,923.90.003118
0xB63...3215
0xa2...35f9
08/08/20262:29:47 PMbuy$7.39$1,922.927.391,922.920.003847
0xCfB...76c4
0xb9...ab13
08/08/202610:31:11 AMbuy$7.19$1,921.857.191,921.850.003743
0x8A9...A844
0x13...a0c0
08/08/20269:49:35 AMbuy$2.43$1,921.152.431,921.150.001267
0x298...803D
0xb6...815c
08/07/20268:06:35 PMbuy$2.49$1,920.792.491,920.790.001298
0xbb0...dA33
0x36...b88a
08/07/20267:49:23 PMbuy$4.25$1,918.334.251,918.330.002218
0x754...C024
0xdc...4bbb
08/07/20267:49:23 PMbuy$13.5$1,919.6213.51,919.620.007036
0x720...49cC
0x79...d4e5
08/07/20267:38:23 PMbuy$5.22$1,917.645.221,917.640.002724
0x25e...b4Da
0x14...f6f6
08/07/20267:32:47 PMbuy$9.12$1,916.599.121,916.590.004758
0x595...3159
0x2d...baf1
08/07/20267:18:59 PMbuy$18$1,914.62181,914.620.009401
0x047...c8F4
0x40...9985
08/07/20266:34:11 PMbuy$1.72$1,913.181.721,913.180.0009014
0x007...D916
0x2d...cbda
08/07/20266:33:47 PMbuy$99.61$1,905.899.611,905.80.05226
0x000...C5a7
0x2e...c74b
08/07/20266:33:47 PMsell$99.72$1,894.4399.721,894.430.05264
0xb79...469a
0x9e...2ea6
08/07/20266:33:35 PMbuy$52.54$1,909.2952.541,909.290.02751
0x000...C5a7
0xe2...212a
08/07/20266:33:35 PMsell$131.1$1,903.57131.11,903.570.06887
0x998...7e05
0x90...62c2