- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.57
- Pooled USDT:
- $29,077.09
WETH/USDT price stats on Ethereum
As of November 22, 2025, the current price of WETH token on DEX Shiba Swap is $2,745.35. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $6,509.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,241,874,206.35. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $58,154.19. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $58,154.19.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 142 in the last 24 hours, 75 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $6,509.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,745.35, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,745.35 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:39:23 AM | sell | $37.56 | $2,745.35 | 37.56 | 2,745.35 | 0.01368 | 0xc7...ea3c | |
| 11/22/2025 | 2:35:11 AM | sell | $16.01 | $2,750.41 | 16.01 | 2,750.41 | 0.005822 | 0x5f...4a6b | |
| 11/22/2025 | 2:21:23 AM | sell | $39.27 | $2,755.65 | 39.27 | 2,755.65 | 0.01425 | 0x0f...ad89 | |
| 11/22/2025 | 1:29:59 AM | buy | $11.41 | $2,774.91 | 11.41 | 2,774.91 | 0.004112 | 0x76...27f2 | |
| 11/22/2025 | 1:18:11 AM | buy | $4.39 | $2,773.41 | 4.39 | 2,773.41 | 0.001583 | 0x26...6e9b | |
| 11/22/2025 | 12:10:47 AM | buy | $20 | $2,771.09 | 20 | 2,771.09 | 0.007217 | 0x6e...e56c | |
| 11/21/2025 | 11:47:11 PM | buy | $38.08 | $2,765.57 | 38.08 | 2,765.57 | 0.01376 | 0x89...24c3 | |
| 11/21/2025 | 11:35:47 PM | buy | $25.9 | $2,759.51 | 25.9 | 2,759.51 | 0.009388 | 0xc7...f21f | |
| 11/21/2025 | 11:30:47 PM | buy | $49.65 | $2,752.35 | 49.65 | 2,752.35 | 0.01803 | 0xe3...0c26 | |
| 11/21/2025 | 11:23:35 PM | buy | $50 | $2,742.93 | 50 | 2,742.93 | 0.01822 | 0x83...8cf1 | |
| 11/21/2025 | 10:59:23 PM | sell | $10.1 | $2,722.76 | 10.1 | 2,722.76 | 0.00371 | 0x28...183f | |
| 11/21/2025 | 10:57:47 PM | sell | $11.92 | $2,724.84 | 11.92 | 2,724.84 | 0.004378 | 0xe8...f1aa | |
| 11/21/2025 | 10:52:35 PM | sell | $74.91 | $2,733.03 | 74.91 | 2,733.03 | 0.0274 | 0x84...99db | |
| 11/21/2025 | 10:30:59 PM | sell | $73.4 | $2,747.03 | 73.4 | 2,747.03 | 0.02672 | 0xc1...0a7d | |
| 11/21/2025 | 10:22:11 PM | buy | $2.76 | $2,770.3 | 2.76 | 2,770.3 | 0.0009972 | 0x08...e108 | |
| 11/21/2025 | 9:57:59 PM | buy | $8.28 | $2,769.25 | 8.28 | 2,769.25 | 0.002993 | 0x78...0323 | |
| 11/21/2025 | 9:40:35 PM | buy | $20 | $2,766.56 | 20 | 2,766.56 | 0.007229 | 0x10...9c2a | |
| 11/21/2025 | 9:27:47 PM | buy | $10 | $2,763.72 | 10 | 2,763.72 | 0.003618 | 0x15...455b | |
| 11/21/2025 | 9:22:47 PM | buy | $54.06 | $2,757.64 | 54.06 | 2,757.64 | 0.0196 | 0xf0...763b | |
| 11/21/2025 | 9:18:35 PM | buy | $19.98 | $2,750.64 | 19.98 | 2,750.64 | 0.007263 | 0x41...b3b7 |