- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 13.98
- Pooled USDT:
- $25,780.28
WETH/USDT price stats on Ethereum
As of July 18, 2026, the current price of WETH token on DEX Shiba Swap is $1,848.45. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,813.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,489,525,977.36. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $51,560.58. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $51,560.58.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,813.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,848.45, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,848.45 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:16:35 AM | buy | $12.56 | $1,848.45 | 12.56 | 1,848.45 | 0.006797 | 0x9f...d2c3 | |
| 07/17/2026 | 11:14:59 PM | sell | $5.49 | $1,836.88 | 5.49 | 1,836.88 | 0.002991 | 0xa3...f702 | |
| 07/17/2026 | 6:23:35 PM | sell | $4.72 | $1,837.61 | 4.72 | 1,837.61 | 0.002569 | 0x69...c366 | |
| 07/17/2026 | 6:21:11 PM | sell | $10 | $1,838.66 | 10 | 1,838.66 | 0.005442 | 0x6b...88a0 | |
| 07/17/2026 | 5:11:23 PM | buy | $35.68 | $1,847.9 | 35.68 | 1,847.9 | 0.0193 | 0xd9...07ab | |
| 07/17/2026 | 5:07:35 PM | buy | $6.94 | $1,844.85 | 6.94 | 1,844.85 | 0.003765 | 0xde...89b9 | |
| 07/17/2026 | 5:07:11 PM | buy | $37 | $1,841.71 | 37 | 1,841.71 | 0.02009 | 0x7a...4ef8 | |
| 07/17/2026 | 4:20:23 PM | sell | $27.83 | $1,830.03 | 27.83 | 1,830.03 | 0.0152 | 0x26...ac1c | |
| 07/17/2026 | 4:19:59 PM | buy | $18 | $1,833.24 | 18 | 1,833.24 | 0.009818 | 0x82...532a | |
| 07/17/2026 | 4:19:59 PM | buy | $59.69 | $1,838.78 | 59.69 | 1,838.78 | 0.03246 | 0xe7...285c | |
| 07/17/2026 | 4:16:47 PM | buy | $10 | $1,831.25 | 10 | 1,831.25 | 0.00546 | 0x06...b375 | |
| 07/17/2026 | 4:12:23 PM | buy | $1.56 | $1,830.43 | 1.56 | 1,830.43 | 0.0008546 | 0xdc...28e3 | |
| 07/17/2026 | 4:01:35 PM | buy | $4.99 | $1,829.96 | 4.99 | 1,829.96 | 0.002726 | 0x52...cd92 | |
| 07/17/2026 | 3:57:35 PM | buy | $25 | $1,827.82 | 25 | 1,827.82 | 0.01367 | 0xbd...9323 | |
| 07/17/2026 | 3:56:47 PM | buy | $4 | $1,825.76 | 4 | 1,825.76 | 0.00219 | 0x48...7a73 | |
| 07/17/2026 | 3:55:23 PM | buy | $6.77 | $1,824.99 | 6.77 | 1,824.99 | 0.003714 | 0xa9...093c | |
| 07/17/2026 | 3:39:47 PM | buy | $0.4602 | $1,824.48 | 0.4602 | 1,824.48 | 0.0002522 | 0xec...ef2c | |
| 07/17/2026 | 3:37:35 PM | buy | $9.62 | $1,823.76 | 9.62 | 1,823.76 | 0.005278 | 0x15...f979 | |
| 07/17/2026 | 3:07:23 PM | sell | $13.02 | $1,813.08 | 13.02 | 1,813.08 | 0.007184 | 0x67...3d20 | |
| 07/17/2026 | 3:07:23 PM | sell | $37.54 | $1,816.67 | 37.54 | 1,816.67 | 0.02066 | 0xca...bba5 |