WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,946.84
Price
1,946.84 USDT
TVL
$52,229.81
MKT CAP
$4.06B
5m
0%
1h
0%
4h
-0.62%
24h
-2.64%
Share
TXNS
90
Buys
42
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.37
Pooled USDT:
$26,114.9

WETH/USDT price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Shiba Swap is $1,946.84. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,831.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,058,087,058.07. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $52,229.82. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $52,229.82.

The total transactions of WETH/USDT is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

WETH/USDT pool has a trading volume of $2,831.65 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,946.84, captured at 4:06 PM UTC.

The price of converting 1 WETH to USD is $1,946.84 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20262:22:47 PMsell$0.6494$1,946.840.64941,946.840.0003335
0xFbA...c32f
0xc5...2b3e
02/22/20262:07:59 PMsell$1.33$1,946.991.331,946.990.000686
0x7F4...1cB0
0x6f...4bf8
02/22/20261:44:23 PMsell$19.83$1,948.5719.831,948.570.01017
0xd8B...0840
0xfb...ddfa
02/22/20261:40:11 PMsell$29.79$1,952.2829.791,952.280.01526
0x790...Fc88
0x30...9bce
02/22/20261:40:11 PMsell$25.67$1,956.4325.671,956.430.01312
0xd7E...a3B2
0x7d...0e4f
02/22/20261:37:59 PMsell$22.41$1,960.0322.411,960.030.01143
0x87d...3887
0xf7...4b70
02/22/20261:34:35 PMsell$4.84$1,964.174.841,964.170.002466
0xc44...C67B
0x45...f8ca
02/22/20261:34:35 PMsell$13.97$1,962.7613.971,962.760.007119
0x790...Fc88
0x17...f481
02/22/202612:39:59 PMsell$39.34$1,967.4939.341,967.490.01999
0x588...7D47
0xc7...f105
02/22/202611:35:23 AMbuy$4.77$1,981.964.771,981.960.002411
0x9C0...8Ce8
0x58...6386
02/22/202611:17:47 AMbuy$2$1,981.4421,981.440.001009
0xf43...6dD0
0x4c...7fc2
02/22/202611:15:35 AMsell$156.72$1,959.08156.721,959.080.08
0x8cc...6dec
0xf1...ce2e
02/22/202611:15:35 AMbuy$147.78$1,970.15147.781,970.150.07501
0x000...C5a7
0x10...f18f
02/22/20268:49:11 AMsell$15.92$1,972.0315.921,972.030.008076
0xD74...f837
0x4d...c4bd
02/22/20268:34:47 AMbuy$5.55$1,984.75.551,984.70.002798
0x68b...c424
0x5d...703b
02/22/20268:27:47 AMsell$15.82$1,973.5915.821,973.590.008018
0xFC0...8079
0x0f...bcda
02/22/20268:25:47 AMsell$2.51$1,974.962.511,974.960.001271
0xaEA...B98B
0x88...1820
02/22/20267:24:11 AMsell$0.5056$1,975.190.50561,975.190.0002559
0x4dD...f765
0xdd...6e43
02/22/20267:23:47 AMsell$28$1,977.34281,977.340.01416
0xb19...49a9
0x45...3229
02/22/20267:23:47 AMbuy$49.85$1,987.649.851,987.60.02508
0x68b...c424
0xd3...9989