- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.78
- Pooled USDT:
- $31,840.59
WETH/USDT price stats on Ethereum
As of January 22, 2026, the current price of WETH token on DEX Shiba Swap is $2,960.61. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,152.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,883,305,288.05. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $63,681.18. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $63,681.18.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 143 in the last 24 hours, 70 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,152.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,960.61, captured at 6:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,960.61 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:17:47 PM | buy | $7.98 | $2,960.61 | 7.98 | 2,960.61 | 0.002695 | 0x8d...6358 | |
| 01/22/2026 | 5:59:35 PM | buy | $12.42 | $2,958.71 | 12.42 | 2,958.71 | 0.004198 | 0x52...34e0 | |
| 01/22/2026 | 5:47:59 PM | buy | $16.07 | $2,956.07 | 16.07 | 2,956.07 | 0.005438 | 0x6a...06be | |
| 01/22/2026 | 4:48:23 PM | buy | $45.23 | $2,950.38 | 45.23 | 2,950.38 | 0.01533 | 0x23...5852 | |
| 01/22/2026 | 4:28:11 PM | buy | $17.87 | $2,944.53 | 17.87 | 2,944.53 | 0.00607 | 0x9a...e5a8 | |
| 01/22/2026 | 4:24:47 PM | buy | $9.93 | $2,941.96 | 9.93 | 2,941.96 | 0.003375 | 0x18...cfde | |
| 01/22/2026 | 4:19:47 PM | buy | $21.04 | $2,939.09 | 21.04 | 2,939.09 | 0.00716 | 0xe1...aa8e | |
| 01/22/2026 | 4:19:47 PM | sell | $41.3 | $2,923.37 | 41.3 | 2,923.37 | 0.01412 | 0x75...0bac | |
| 01/22/2026 | 4:19:23 PM | sell | $56.25 | $2,932.38 | 56.25 | 2,932.38 | 0.01918 | 0x2d...1a97 | |
| 01/22/2026 | 4:11:47 PM | sell | $5.84 | $2,938.11 | 5.84 | 2,938.11 | 0.00199 | 0xf2...c437 | |
| 01/22/2026 | 4:01:59 PM | sell | $26.21 | $2,941.08 | 26.21 | 2,941.08 | 0.008914 | 0xf5...70a5 | |
| 01/22/2026 | 3:50:11 PM | buy | $24.76 | $2,958.94 | 24.76 | 2,958.94 | 0.008368 | 0xa8...ed45 | |
| 01/22/2026 | 3:47:47 PM | buy | $104.7 | $2,946.92 | 104.7 | 2,946.92 | 0.03552 | 0xf0...eeed | |
| 01/22/2026 | 3:47:47 PM | sell | $133.26 | $2,931.96 | 133.26 | 2,931.96 | 0.04545 | 0x65...e085 | |
| 01/22/2026 | 3:47:35 PM | sell | $145.05 | $2,971.45 | 145.05 | 2,971.45 | 0.04881 | 0xae...508c | |
| 01/22/2026 | 3:47:35 PM | sell | $73.8 | $2,951.13 | 73.8 | 2,951.13 | 0.025 | 0x82...4e25 | |
| 01/22/2026 | 3:47:23 PM | buy | $164.96 | $2,987.5 | 164.96 | 2,987.5 | 0.05521 | 0x4a...8640 | |
| 01/22/2026 | 3:46:47 PM | sell | $56.69 | $2,959.63 | 56.69 | 2,959.63 | 0.01915 | 0xe6...2f37 | |
| 01/22/2026 | 3:45:59 PM | buy | $116.14 | $2,964.17 | 116.14 | 2,964.17 | 0.03918 | 0x8e...fec3 | |
| 01/22/2026 | 3:45:59 PM | buy | $41.7 | $2,978.87 | 41.7 | 2,978.87 | 0.014 | 0xee...753a |