- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.08
- Pooled USDT:
- $30,534.59
WETH/USDT price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Shiba Swap is $3,020.99. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,521.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,992,839,436.73. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $61,069.20. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $61,069.20.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,521.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,020.99, captured at 6:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,020.99 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:22:59 AM | sell | $25.74 | $3,020.99 | 25.74 | 3,020.99 | 0.008522 | 0x90...8916 | |
| 11/29/2025 | 5:00:59 AM | buy | $14.87 | $3,040.28 | 14.87 | 3,040.28 | 0.004893 | 0xcd...4e98 | |
| 11/29/2025 | 4:02:59 AM | sell | $4.5 | $3,021.05 | 4.5 | 3,021.05 | 0.001492 | 0x12...5c56 | |
| 11/29/2025 | 3:31:47 AM | sell | $28.91 | $3,024.36 | 28.91 | 3,024.36 | 0.009559 | 0x7a...ff3e | |
| 11/29/2025 | 3:27:59 AM | sell | $35.47 | $3,030.75 | 35.47 | 3,030.75 | 0.0117 | 0xf6...676a | |
| 11/29/2025 | 3:27:59 AM | sell | $0.4957 | $3,034.3 | 0.4957 | 3,034.3 | 0.0001633 | 0x41...f748 | |
| 11/29/2025 | 3:27:47 AM | buy | $40.77 | $3,048.59 | 40.77 | 3,048.59 | 0.01337 | 0xe5...86d8 | |
| 11/29/2025 | 3:03:23 AM | sell | $2.99 | $3,026.6 | 2.99 | 3,026.6 | 0.0009905 | 0x52...a7ee | |
| 11/29/2025 | 2:38:47 AM | sell | $9.05 | $3,027.79 | 9.05 | 3,027.79 | 0.002991 | 0xec...81c2 | |
| 11/29/2025 | 2:35:23 AM | sell | $25.65 | $3,031.24 | 25.65 | 3,031.24 | 0.008464 | 0x28...0ed2 | |
| 11/29/2025 | 1:17:47 AM | buy | $17.24 | $3,047.44 | 17.24 | 3,047.44 | 0.005659 | 0x43...0619 | |
| 11/29/2025 | 1:17:47 AM | buy | $14.58 | $3,050.61 | 14.58 | 3,050.61 | 0.004782 | 0x1d...eff7 | |
| 11/28/2025 | 10:53:35 PM | sell | $0.5997 | $3,027.54 | 0.5997 | 3,027.54 | 0.0001981 | 0x5c...14af | |
| 11/28/2025 | 10:03:23 PM | sell | $23.56 | $3,029.94 | 23.56 | 3,029.94 | 0.007776 | 0x50...4702 | |
| 11/28/2025 | 10:02:11 PM | sell | $33.95 | $3,035.65 | 33.95 | 3,035.65 | 0.01118 | 0x8c...9db3 | |
| 11/28/2025 | 10:01:59 PM | sell | $2.21 | $3,039.24 | 2.21 | 3,039.24 | 0.0007284 | 0x3c...f2e4 | |
| 11/28/2025 | 9:01:11 PM | buy | $14.89 | $3,056.29 | 14.89 | 3,056.29 | 0.004873 | 0x26...953d | |
| 11/28/2025 | 8:08:59 PM | sell | $15.14 | $3,038.01 | 15.14 | 3,038.01 | 0.004985 | 0xa1...c3a3 | |
| 11/28/2025 | 7:42:23 PM | buy | $10.29 | $3,056.81 | 10.29 | 3,056.81 | 0.003368 | 0xfb...e603 | |
| 11/28/2025 | 7:29:47 PM | buy | $19.83 | $3,053.81 | 19.83 | 3,053.81 | 0.006493 | 0x49...5a5d |