- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.51
- Pooled USDT:
- $32,539.83
WETH/USDT price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX Shiba Swap is $3,103.14. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,792.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,982,718,896.85. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $65,079.67. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $65,079.67.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,792.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,103.14, captured at 11:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.14 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:31:47 AM | buy | $33.37 | $3,099.46 | 33.37 | 3,099.46 | 0.01076 | 0xc4...0a2d | |
| 01/09/2026 | 9:31:47 AM | buy | $5.25 | $3,103.14 | 5.25 | 3,103.14 | 0.001692 | 0xc5...634b | |
| 01/09/2026 | 9:27:59 AM | buy | $4.07 | $3,095.9 | 4.07 | 3,095.9 | 0.001314 | 0x77...0962 | |
| 01/09/2026 | 9:03:47 AM | buy | $33.17 | $3,092.36 | 33.17 | 3,092.36 | 0.01072 | 0xd4...e851 | |
| 01/09/2026 | 8:50:23 AM | sell | $15.36 | $3,072.16 | 15.36 | 3,072.16 | 0.005 | 0x6e...d0ef | |
| 01/09/2026 | 8:49:35 AM | sell | $28.6 | $3,076.33 | 28.6 | 3,076.33 | 0.009299 | 0x8f...090b | |
| 01/09/2026 | 8:46:59 AM | sell | $26.3 | $3,081.54 | 26.3 | 3,081.54 | 0.008535 | 0x25...46ea | |
| 01/09/2026 | 8:46:47 AM | sell | $33.93 | $3,087.26 | 33.93 | 3,087.26 | 0.01099 | 0xc4...51e3 | |
| 01/09/2026 | 8:43:23 AM | sell | $43.03 | $3,094.57 | 43.03 | 3,094.57 | 0.0139 | 0x47...a424 | |
| 01/09/2026 | 8:38:59 AM | sell | $26.72 | $3,101.21 | 26.72 | 3,101.21 | 0.008619 | 0xdf...0e7c | |
| 01/09/2026 | 8:37:35 AM | sell | $15.98 | $3,105.28 | 15.98 | 3,105.28 | 0.005147 | 0x45...ff1e | |
| 01/09/2026 | 6:53:59 AM | buy | $13.07 | $3,124.27 | 13.07 | 3,124.27 | 0.004184 | 0xd1...7b60 | |
| 01/09/2026 | 2:14:23 AM | sell | $0.06439 | $3,104.32 | 0.06439 | 3,104.32 | 0.00002074 | 0x50...473a | |
| 01/09/2026 | 2:12:47 AM | buy | $11.89 | $3,121.9 | 11.89 | 3,121.9 | 0.003809 | 0xb6...ac10 | |
| 01/09/2026 | 2:07:11 AM | buy | $36.43 | $3,117.28 | 36.43 | 3,117.28 | 0.01168 | 0x3a...848c | |
| 01/09/2026 | 1:37:35 AM | sell | $42.25 | $3,099.18 | 42.25 | 3,099.18 | 0.01363 | 0xa0...666f | |
| 01/09/2026 | 1:35:11 AM | sell | $51.25 | $3,108.08 | 51.25 | 3,108.08 | 0.01649 | 0xe5...2746 | |
| 01/09/2026 | 1:34:59 AM | sell | $50.99 | $3,117.84 | 50.99 | 3,117.84 | 0.01635 | 0x08...1b9f | |
| 01/09/2026 | 1:32:11 AM | sell | $8.5 | $3,123.51 | 8.5 | 3,123.51 | 0.002723 | 0x7d...f1dc | |
| 01/09/2026 | 1:31:23 AM | buy | $39.01 | $3,139.41 | 39.01 | 3,139.41 | 0.01242 | 0x2b...a3d7 |