- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 8.23
- Pooled USDT:
- $37,087.3
WETH/USDT price stats on Ethereum
As of October 5, 2025, the current price of WETH token on DEX Shiba Swap is $4,517. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,781.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,582,431,291.50. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $74,279.30. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $74,279.30.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,781.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 4,517, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,517 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:00:47 PM | buy | $6.88 | $4,517 | 6.88 | 4,517 | 0.001525 | 0xfa...d010 | |
| 10/05/2025 | 10:24:47 PM | buy | $11.98 | $4,514.7 | 11.98 | 4,514.7 | 0.002653 | 0x24...1202 | |
| 10/05/2025 | 10:21:23 PM | buy | $6.2 | $4,512.49 | 6.2 | 4,512.49 | 0.001374 | 0x61...f3a8 | |
| 10/05/2025 | 8:09:59 PM | sell | $7.7 | $4,485.65 | 7.7 | 4,485.65 | 0.001717 | 0xa4...1475 | |
| 10/05/2025 | 7:56:23 PM | sell | $17.95 | $4,488.76 | 17.95 | 4,488.76 | 0.004 | 0xff...2e38 | |
| 10/05/2025 | 7:56:11 PM | sell | $19.4 | $4,493.29 | 19.4 | 4,493.29 | 0.004319 | 0x72...eb58 | |
| 10/05/2025 | 7:34:35 PM | sell | $5.08 | $4,496.26 | 5.08 | 4,496.26 | 0.00113 | 0xac...ecc6 | |
| 10/05/2025 | 6:07:47 PM | buy | $4.99 | $4,523.37 | 4.99 | 4,523.37 | 0.001103 | 0xd1...d0ac | |
| 10/05/2025 | 5:58:59 PM | buy | $1.37 | $4,522.59 | 1.37 | 4,522.59 | 0.0003046 | 0x9b...6f56 | |
| 10/05/2025 | 5:44:35 PM | buy | $0.23 | $4,522.4 | 0.23 | 4,522.4 | 0.00005085 | 0x73...f79c | |
| 10/05/2025 | 5:43:59 PM | buy | $4.25 | $4,521.85 | 4.25 | 4,521.85 | 0.0009411 | 0xfe...6ee4 | |
| 10/05/2025 | 5:36:11 PM | sell | $50.8 | $4,511.35 | 50.8 | 4,511.35 | 0.01126 | 0x26...8200 | |
| 10/05/2025 | 5:36:11 PM | sell | $44.99 | $4,499.71 | 44.99 | 4,499.71 | 0.01 | 0x88...57d4 | |
| 10/05/2025 | 5:29:23 PM | sell | $11.32 | $4,518.9 | 11.32 | 4,518.9 | 0.002506 | 0x69...93ef | |
| 10/05/2025 | 5:25:59 PM | sell | $9.92 | $4,521.49 | 9.92 | 4,521.49 | 0.002195 | 0xec...751d | |
| 10/05/2025 | 5:23:11 PM | sell | $9.01 | $4,523.79 | 9.01 | 4,523.79 | 0.001993 | 0x39...df5c | |
| 10/05/2025 | 5:22:59 PM | sell | $18.23 | $4,527.11 | 18.23 | 4,527.11 | 0.004028 | 0x8d...c631 | |
| 10/05/2025 | 5:22:11 PM | buy | $52.89 | $4,550.16 | 52.89 | 4,550.16 | 0.01162 | 0x1f...7a6f | |
| 10/05/2025 | 5:21:35 PM | buy | $60.36 | $4,536.34 | 60.36 | 4,536.34 | 0.0133 | 0x7e...8dec | |
| 10/05/2025 | 5:21:23 PM | buy | $67.08 | $4,520.82 | 67.08 | 4,520.82 | 0.01483 | 0x85...8979 |