- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 12.88
- Pooled USDT:
- $23,340.89
WETH/USDT price stats on Ethereum
As of May 5, 2025, the current price of WETH token on DEX Shiba Swap is $1,811.85. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,307.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,170,526,948.16. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $46,681.80. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $46,681.80.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,307.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,811.85, captured at 6:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,811.85 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 5:59:35 AM | buy | $57.84 | $1,811.85 | 57.84 | 1,811.85 | 0.03192 | 0xc7...e91b | |
| 05/05/2025 | 5:41:47 AM | buy | $16.04 | $1,806.13 | 16.04 | 1,806.13 | 0.00888 | 0x7b...c42e | |
| 05/05/2025 | 5:09:11 AM | buy | $12 | $1,803.96 | 12 | 1,803.96 | 0.006652 | 0x25...63b1 | |
| 05/05/2025 | 3:27:35 AM | sell | $14.71 | $1,793.37 | 14.71 | 1,793.37 | 0.008206 | 0xa2...2834 | |
| 05/05/2025 | 3:17:23 AM | sell | $7.69 | $1,795.1 | 7.69 | 1,795.1 | 0.004285 | 0x51...2ab4 | |
| 05/05/2025 | 2:53:35 AM | sell | $32.03 | $1,798.17 | 32.03 | 1,798.17 | 0.01781 | 0x59...8c41 | |
| 05/05/2025 | 2:51:35 AM | buy | $167.82 | $1,811.65 | 167.82 | 1,811.65 | 0.09263 | 0xbf...b5ea | |
| 05/05/2025 | 2:51:35 AM | sell | $84.93 | $1,807.22 | 84.93 | 1,807.22 | 0.04699 | 0x38...b66f | |
| 05/05/2025 | 2:21:59 AM | buy | $29.01 | $1,796.45 | 29.01 | 1,796.45 | 0.01614 | 0xb1...4e23 | |
| 05/05/2025 | 1:34:59 AM | buy | $44.41 | $1,790.78 | 44.41 | 1,790.78 | 0.0248 | 0x94...74c3 | |
| 05/05/2025 | 1:34:59 AM | sell | $62.76 | $1,781.48 | 62.76 | 1,781.48 | 0.03523 | 0xba...72bf | |
| 05/05/2025 | 1:34:23 AM | sell | $75.26 | $1,792.12 | 75.26 | 1,792.12 | 0.042 | 0xe2...d0ee | |
| 05/05/2025 | 1:31:23 AM | sell | $52.02 | $1,801.96 | 52.02 | 1,801.96 | 0.02886 | 0xa0...18b9 | |
| 05/05/2025 | 12:45:11 AM | buy | $15.56 | $1,815.66 | 15.56 | 1,815.66 | 0.00857 | 0x8a...c101 | |
| 05/05/2025 | 12:27:59 AM | buy | $15.96 | $1,813.21 | 15.96 | 1,813.21 | 0.008807 | 0x3d...4fc7 | |
| 05/04/2025 | 11:38:59 PM | buy | $10.64 | $1,811.14 | 10.64 | 1,811.14 | 0.005878 | 0x4a...d364 | |
| 05/04/2025 | 11:34:23 PM | buy | $9.97 | $1,809.54 | 9.97 | 1,809.54 | 0.005513 | 0x30...bc2b | |
| 05/04/2025 | 11:31:23 PM | sell | $49.89 | $1,801.8 | 49.89 | 1,801.8 | 0.02768 | 0x44...3ceb | |
| 05/04/2025 | 11:31:23 PM | sell | $57.92 | $1,810.15 | 57.92 | 1,810.15 | 0.03199 | 0x24...349b | |
| 05/04/2025 | 11:12:47 PM | sell | $3.71 | $1,814.93 | 3.71 | 1,814.93 | 0.002044 | 0x91...382b |