- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 9.9
- Pooled USDT:
- $31,229.74
WETH/USDT price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX Shiba Swap is $3,142.24. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,503.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,651,600,274.19. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $62,459.49. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $62,459.49.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 102 in the last 24 hours, 60 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,503.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,142.24, captured at 12:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.24 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:59:35 AM | sell | $0.3126 | $3,142.24 | 0.3126 | 3,142.24 | 0.0000995 | 0xa9...283c | |
| 12/08/2025 | 11:51:35 AM | sell | $19.28 | $3,144.22 | 19.28 | 3,144.22 | 0.006132 | 0x8d...5625 | |
| 12/08/2025 | 11:47:35 AM | sell | $4.92 | $3,146.66 | 4.92 | 3,146.66 | 0.001564 | 0x42...ecae | |
| 12/08/2025 | 11:38:23 AM | sell | $9.04 | $3,148.07 | 9.04 | 3,148.07 | 0.002873 | 0x3e...17b6 | |
| 12/08/2025 | 11:33:23 AM | sell | $24.99 | $3,151.5 | 24.99 | 3,151.5 | 0.00793 | 0x6e...f7ff | |
| 12/08/2025 | 9:55:11 AM | sell | $8.77 | $3,154.91 | 8.77 | 3,154.91 | 0.00278 | 0xcc...29e9 | |
| 12/08/2025 | 9:27:59 AM | sell | $23.15 | $3,158.14 | 23.15 | 3,158.14 | 0.007333 | 0xd3...fdf6 | |
| 12/08/2025 | 9:16:11 AM | sell | $31.54 | $3,163.67 | 31.54 | 3,163.67 | 0.00997 | 0x1e...e41c | |
| 12/08/2025 | 9:08:11 AM | sell | $21.51 | $3,169.03 | 21.51 | 3,169.03 | 0.00679 | 0x6c...4148 | |
| 12/08/2025 | 9:07:59 AM | sell | $99.2 | $3,181.27 | 99.2 | 3,181.27 | 0.03118 | 0xb5...eada | |
| 12/08/2025 | 9:07:47 AM | buy | $109.71 | $3,202.21 | 109.71 | 3,202.21 | 0.03426 | 0xa8...00f7 | |
| 12/08/2025 | 9:07:47 AM | sell | $13.91 | $3,192.74 | 13.91 | 3,192.74 | 0.004359 | 0x52...4500 | |
| 12/08/2025 | 9:06:59 AM | buy | $70.09 | $3,183.95 | 70.09 | 3,183.95 | 0.02201 | 0x1f...06b4 | |
| 12/08/2025 | 9:06:47 AM | buy | $120.24 | $3,164.66 | 120.24 | 3,164.66 | 0.03799 | 0xf7...3624 | |
| 12/08/2025 | 9:04:35 AM | buy | $17.44 | $3,150.78 | 17.44 | 3,150.78 | 0.005537 | 0x1a...ad5b | |
| 12/08/2025 | 8:58:35 AM | buy | $61 | $3,142.86 | 61 | 3,142.86 | 0.0194 | 0xdd...7572 | |
| 12/08/2025 | 8:21:59 AM | buy | $3.78 | $3,136.34 | 3.78 | 3,136.34 | 0.001205 | 0xd3...17f0 | |
| 12/08/2025 | 6:01:23 AM | buy | $7.4 | $3,135.22 | 7.4 | 3,135.22 | 0.002363 | 0xc4...94d7 | |
| 12/08/2025 | 5:37:11 AM | buy | $2.29 | $3,134.24 | 2.29 | 3,134.24 | 0.0007317 | 0xa1...6f81 | |
| 12/08/2025 | 4:33:59 AM | buy | $62.07 | $3,127.75 | 62.07 | 3,127.75 | 0.01984 | 0xa9...4f55 |