- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.68
- Pooled USDT:
- $36,220.38
WETH/USDT price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX Shiba Swap is $3,380.69. WETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,757.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,249,042,500.04. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $72,440.77. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $72,440.77.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,757.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,380.69, captured at 12:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,380.69 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:20:59 AM | sell | $15.58 | $3,380.69 | 15.58 | 3,380.69 | 0.00461 | 0xde...696d | |
| 12/22/2024 | 9:49:23 AM | buy | $158.96 | $3,387.61 | 158.96 | 3,387.61 | 0.04692 | 0xf3...5517 | |
| 12/22/2024 | 9:48:35 AM | buy | $23.41 | $3,370.61 | 23.41 | 3,370.61 | 0.006945 | 0x0d...fdab | |
| 12/22/2024 | 8:37:23 AM | buy | $99.12 | $3,359.18 | 99.12 | 3,359.18 | 0.0295 | 0xf4...a357 | |
| 12/22/2024 | 8:24:59 AM | buy | $33.9 | $3,346.81 | 33.9 | 3,346.81 | 0.01012 | 0x26...9892 | |
| 12/22/2024 | 7:56:23 AM | sell | $53.44 | $3,328.6 | 53.44 | 3,328.6 | 0.01605 | 0xf8...7758 | |
| 12/22/2024 | 6:52:47 AM | buy | $97.55 | $3,344.55 | 97.55 | 3,344.55 | 0.02916 | 0x89...0b81 | |
| 12/22/2024 | 6:44:59 AM | buy | $5 | $3,335.04 | 5 | 3,335.04 | 0.001499 | 0xa3...365a | |
| 12/22/2024 | 5:59:47 AM | buy | $44.97 | $3,330.4 | 44.97 | 3,330.4 | 0.0135 | 0xc2...9d9c | |
| 12/22/2024 | 5:18:11 AM | sell | $41.61 | $3,310.16 | 41.61 | 3,310.16 | 0.01257 | 0x6d...e04f | |
| 12/22/2024 | 5:14:35 AM | sell | $85.95 | $3,321.97 | 85.95 | 3,321.97 | 0.02587 | 0xa6...fa25 | |
| 12/22/2024 | 4:51:59 AM | sell | $10.12 | $3,330.87 | 10.12 | 3,330.87 | 0.003039 | 0x53...25a2 | |
| 12/22/2024 | 4:51:11 AM | sell | $23.78 | $3,334.01 | 23.78 | 3,334.01 | 0.007135 | 0x43...c222 | |
| 12/22/2024 | 3:48:59 AM | buy | $27 | $3,353.81 | 27 | 3,353.81 | 0.00805 | 0x49...9e6d | |
| 12/22/2024 | 2:59:59 AM | sell | $93.5 | $3,339.91 | 93.5 | 3,339.91 | 0.02799 | 0x5e...d59a | |
| 12/22/2024 | 12:56:59 AM | buy | $60 | $3,363.17 | 60 | 3,363.17 | 0.01784 | 0x48...2618 | |
| 12/22/2024 | 12:32:23 AM | buy | $115.86 | $3,346.79 | 115.86 | 3,346.79 | 0.03461 | 0xe2...f26c | |
| 12/22/2024 | 12:20:59 AM | buy | $14.18 | $3,334.73 | 14.18 | 3,334.73 | 0.004255 | 0xfa...e387 | |
| 12/21/2024 | 11:05:11 PM | buy | $10 | $3,332.49 | 10 | 3,332.49 | 0.003 | 0x6f...7dde | |
| 12/21/2024 | 10:24:23 PM | sell | $32.27 | $3,314.59 | 32.27 | 3,314.59 | 0.009736 | 0x45...e9d7 |