WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,873.32
Price
1,873.32 USDT
TVL
$51,919.23
MKT CAP
$4.57B
5m
0%
1h
0%
4h
0.11%
24h
1.29%
Share
TXNS
14
Buys
10
Sells
4
Volume
279
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.88
Pooled USDT:
$25,959.61

WETH/USDT price stats on Ethereum

As of July 19, 2026, the current price of WETH token on DEX Shiba Swap is $1,873.32. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $279.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,571,842,920.71. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $51,919.24. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $51,919.24.

The total transactions of WETH/USDT is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WETH/USDT pool has a trading volume of $279.49 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,873.32, captured at 5:37 AM UTC.

The price of converting 1 WETH to USD is $1,873.32 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20262:33:59 AMbuy$24.85$1,873.3224.851,873.320.01326
0xf53...1934
0x6b...17c1
07/19/20262:07:23 AMbuy$4.75$1,871.194.751,871.190.002539
0x758...6DCb
0xd0...231a
07/19/20262:07:11 AMbuy$44.36$1,867.6444.361,867.640.02375
0xC77...478A
0x70...1363
07/18/20266:25:11 PMbuy$48.95$1,860.9348.951,860.930.0263
0x0a0...D158
0x3c...6d72
07/18/20266:24:59 PMbuy$32.6$1,855.0832.61,855.080.01757
0xc77...4543
0x18...5346
07/18/20265:47:23 PMbuy$27.99$1,850.7427.991,850.740.01512
0xA2C...2fB2
0xb4...2112
07/18/20265:41:35 PMbuy$10$1,848.02101,848.020.005415
0x341...dfaa
0xa2...30ff
07/18/20263:05:47 PMbuy$5.07$1,846.945.071,846.940.002746
0x8e4...146A
0xff...5a37
07/18/20261:21:23 PMsell$13.02$1,836.4413.021,836.440.007093
0xeB1...2ceA
0x1f...ac9e
07/18/20261:21:11 PMsell$17.99$1,838.6617.991,838.660.009785
0xd23...Aa46
0x81...e4f3
07/18/20261:20:59 PMsell$8.38$1,840.548.381,840.540.004554
0x40A...E431
0x22...6463
07/18/202611:30:23 AMsell$10.68$1,841.910.681,841.90.005798
0xA57...614e
0x67...42d2
07/18/20268:06:47 AMbuy$30.58$1,851.5830.581,851.580.01651
0xC54...1097
0x38...de0e
07/18/20265:32:23 AMbuy$0.2363$1,849.370.23631,849.370.0001277
0x298...803D
0x1a...f198
07/18/20261:16:35 AMbuy$12.56$1,848.4512.561,848.450.006797
0x66A...95CC
0x9f...d2c3
07/17/202611:14:59 PMsell$5.49$1,836.885.491,836.880.002991
0x105...199C
0xa3...f702
07/17/20266:23:35 PMsell$4.72$1,837.614.721,837.610.002569
0xAa6...293B
0x69...c366
07/17/20266:21:11 PMsell$10$1,838.66101,838.660.005442
0x9B8...56C5
0x6b...88a0
07/17/20265:11:23 PMbuy$35.68$1,847.935.681,847.90.0193
0x000...544B
0xd9...07ab
07/17/20265:07:35 PMbuy$6.94$1,844.856.941,844.850.003765
0x080...CB50
0xde...89b9