- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 8.6
- Pooled USDT:
- $35,251.24
WETH/USDT price stats on Ethereum
As of October 15, 2025, the current price of WETH token on DEX Shiba Swap is $4,091.19. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,809.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,473,601,910.80. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $70,454.72. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $70,454.72.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $7,809.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 4,091.19, captured at 3:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,091.19 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:23:11 AM | sell | $57.99 | $4,091.19 | 57.99 | 4,091.19 | 0.01417 | 0x92...d82d | |
| 10/15/2025 | 3:19:11 AM | sell | $16.35 | $4,099.82 | 16.35 | 4,099.82 | 0.003988 | 0x31...1d02 | |
| 10/15/2025 | 3:11:23 AM | sell | $17.3 | $4,103.74 | 17.3 | 4,103.74 | 0.004217 | 0xca...8316 | |
| 10/15/2025 | 3:06:11 AM | sell | $52.24 | $4,110.75 | 52.24 | 4,110.75 | 0.0127 | 0xff...7eb1 | |
| 10/15/2025 | 2:31:11 AM | buy | $12.52 | $4,141.27 | 12.52 | 4,141.27 | 0.003024 | 0x7c...4177 | |
| 10/15/2025 | 2:30:59 AM | buy | $28.25 | $4,136.5 | 28.25 | 4,136.5 | 0.00683 | 0x2f...cc7b | |
| 10/15/2025 | 2:19:47 AM | buy | $66.23 | $4,125.46 | 66.23 | 4,125.46 | 0.01605 | 0x01...7da3 | |
| 10/15/2025 | 1:56:59 AM | buy | $29.73 | $4,114.29 | 29.73 | 4,114.29 | 0.007227 | 0x3d...9b7b | |
| 10/15/2025 | 1:08:47 AM | sell | $48.21 | $4,091.81 | 48.21 | 4,091.81 | 0.01178 | 0x3c...9018 | |
| 10/15/2025 | 1:02:59 AM | sell | $24.52 | $4,100.26 | 24.52 | 4,100.26 | 0.005982 | 0x00...dbab | |
| 10/15/2025 | 12:30:59 AM | sell | $32.85 | $4,106.93 | 32.85 | 4,106.93 | 0.008 | 0xb9...bbe0 | |
| 10/15/2025 | 12:21:59 AM | sell | $14.43 | $4,112.44 | 14.43 | 4,112.44 | 0.003509 | 0x5e...9a4b | |
| 10/15/2025 | 12:18:59 AM | sell | $8.37 | $4,115.09 | 8.37 | 4,115.09 | 0.002036 | 0x95...4d8f | |
| 10/14/2025 | 11:11:23 PM | buy | $46.28 | $4,136.78 | 46.28 | 4,136.78 | 0.01118 | 0x51...e598 | |
| 10/14/2025 | 10:07:35 PM | buy | $37.59 | $4,125.67 | 37.59 | 4,125.67 | 0.009113 | 0xcc...5321 | |
| 10/14/2025 | 9:48:23 PM | sell | $6.28 | $4,097.34 | 6.28 | 4,097.34 | 0.001533 | 0x1f...68e3 | |
| 10/14/2025 | 9:14:11 PM | sell | $20.44 | $4,100.45 | 20.44 | 4,100.45 | 0.004985 | 0x3e...9eb7 | |
| 10/14/2025 | 8:52:59 PM | buy | $56.32 | $4,120.97 | 56.32 | 4,120.97 | 0.01366 | 0xf8...8d27 | |
| 10/14/2025 | 8:41:23 PM | buy | $48.16 | $4,108.8 | 48.16 | 4,108.8 | 0.01172 | 0xc0...e103 | |
| 10/14/2025 | 8:21:23 PM | buy | $6.12 | $4,102.49 | 6.12 | 4,102.49 | 0.001491 | 0x19...6057 |