WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,976.55
Price
1,976.55 USDT
TVL
$52,441.68
MKT CAP
$3.97B
5m
0%
1h
1.53%
4h
1.26%
24h
-4.94%
Share
TXNS
181
Buys
84
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.29
Pooled USDT:
$26,220.84

WETH/USDT price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX Shiba Swap is $1,976.55. WETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,367.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,973,807,764.35. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $52,441.68. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $52,441.68.

The total transactions of WETH/USDT is 181 in the last 24 hours, 84 of which are buy transactions, and 97 are sales transactions.

WETH/USDT pool has a trading volume of $3,367.32 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,976.55, captured at 12:41 AM UTC.

The price of converting 1 WETH to USD is $1,976.55 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/202612:10:35 AMbuy$22$1,976.55221,976.550.01113
0xB1B...ADB5
0xd5...6af9
02/16/202612:09:47 AMbuy$10.1$1,974.1310.11,974.130.005119
0x9A0...623f
0xc1...60bc
02/16/202612:09:11 AMbuy$29.59$1,971.1429.591,971.140.01501
0xF07...2d88
0x37...0c29
02/16/202612:08:11 AMbuy$6$1,968.4761,968.470.003048
0xAEf...d873
0x3c...1bec
02/15/202611:30:35 PMbuy$17.53$1,959.1917.531,959.190.008949
0xae2...aE13
0xca...3c9b
02/15/202611:30:35 PMbuy$50.03$1,964.2550.031,964.250.02547
0xB56...33d1
0x48...756d
02/15/202611:27:23 PMbuy$9.93$1,957.139.931,957.130.005073
0x371...6810
0x1b...75d9
02/15/202611:09:47 PMsell$28.69$1,946.8228.691,946.820.01474
0xdfc...b755
0x17...5082
02/15/202611:06:59 PMsell$16.98$1,954.6816.981,954.680.008687
0xae2...aE13
0x74...32e3
02/15/202611:06:59 PMsell$29.73$1,951.1829.731,951.180.01523
0x0d9...d44f
0xba...bcd4
02/15/202611:03:47 PMsell$24.76$1,957.8124.761,957.810.01264
0x797...5210
0xb3...ba12
02/15/202611:02:59 PMsell$33.98$1,962.2133.981,962.210.01731
0xED7...74e9
0x07...1342
02/15/202611:01:23 PMsell$24.7$1,966.6224.71,966.620.01256
0x86C...4DD5
0x6e...abce
02/15/202610:49:35 PMsell$10.02$1,969.2310.021,969.230.005092
0xA5F...767a
0x1b...25f6
02/15/202610:49:23 PMsell$10.09$1,970.7410.091,970.740.005121
0x3C5...d063
0xda...50a6
02/15/202610:49:11 PMsell$6.1$1,971.966.11,971.960.003096
0x152...f628
0x1e...9886
02/15/202610:48:59 PMsell$0.5867$1,972.460.58671,972.460.0002974
0x7C5...2bBf
0x6e...60b3
02/15/202610:48:35 PMsell$14.26$1,973.5814.261,973.580.007227
0xae2...aE13
0xc1...2112
02/15/202610:48:11 PMbuy$14.4$1,977.5814.41,977.580.007281
0xA5a...A142
0x6f...79ce
02/15/202610:48:11 PMbuy$52.27$1,982.652.271,982.60.02636
0xbBF...f9EF
0x48...c7f0