WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,299.3
Price
2,299.3 USDT
TVL
$57,231.8
MKT CAP
$4.16B
5m
0%
1h
-0.63%
4h
-0.92%
24h
-0.48%
Share
TXNS
65
Buys
33
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
12.41
Pooled USDT:
$28,615.9

WETH/USDT price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX Shiba Swap is $2,299.3. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,070.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,157,636,861.72. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $57,231.81. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $57,231.81.

The total transactions of WETH/USDT is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

WETH/USDT pool has a trading volume of $1,070.29 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,299.3, captured at 3:19 PM UTC.

The price of converting 1 WETH to USD is $2,299.3 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20263:04:47 PMsell$11.38$2,299.311.382,299.30.00495
0x38a...4d68
0x50...4fbf
04/21/20263:01:35 PMsell$12.32$2,301.2112.322,301.210.005354
0x043...1A83
0x7c...3af0
04/21/20263:00:23 PMsell$28$2,304.46282,304.460.01215
0x10D...28A9
0xfd...3eb7
04/21/20263:00:11 PMsell$10.67$2,307.5710.672,307.570.004626
0x6d2...20AF
0xb0...4ba4
04/21/20262:59:47 PMsell$16.03$2,309.7316.032,309.730.00694
0x043...1A83
0x22...a683
04/21/20262:42:23 PMbuy$43.92$2,321.3943.922,321.390.01891
0x578...2E3d
0x56...e0e8
04/21/20262:37:59 PMbuy$19.93$2,316.2319.932,316.230.008605
0xc82...d3C6
0xae...c575
04/21/20262:05:59 PMbuy$9.06$2,313.899.062,313.890.003918
0x5C6...41A3
0x62...408d
04/21/20261:16:59 PMbuy$41.45$2,309.8141.452,309.810.01794
0x2Ca...9A4F
0xfe...83ad
04/21/20261:06:35 PMbuy$6.89$2,305.926.892,305.920.002991
0x756...6906
0x14...0280
04/21/202612:59:59 PMbuy$21.07$2,303.6621.072,303.660.009149
0x4b9...e2cf
0x11...bb85
04/21/202612:41:35 PMbuy$34.19$2,299.2134.192,299.210.01487
0x004...Bf1c
0xe1...0ad0
04/21/202612:41:23 PMsell$68.14$2,288.1868.142,288.180.02978
0xDB6...3e7F
0x05...6d3c
04/21/202612:41:11 PMsell$65.83$2,298.9565.832,298.950.02863
0x3EE...Ac11
0x9a...d39e
04/21/202612:41:11 PMsell$74.6$2,310.2674.62,310.260.03229
0xae2...aE13
0x00...0ec8
04/21/202612:30:35 PMsell$13.03$2,317.3313.032,317.330.005623
0x607...8696
0x78...e39d
04/21/202612:09:47 PMsell$0.2772$2,318.40.27722,318.40.0001195
0x860...C0aE
0x96...3ebe
04/21/202611:32:35 AMsell$7.92$2,319.067.922,319.060.003415
0x289...bC4C
0x49...437a
04/21/202611:23:23 AMsell$4.94$2,320.14.942,320.10.002131
0x225...e998
0xbd...847b
04/21/202611:16:47 AMsell$2.32$2,320.692.322,320.690.001
0x8C6...8010
0xb1...2354