WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,921.41
Price
1,921.41 USDT
TVL
$52,617.64
MKT CAP
$4.3B
5m
0%
1h
0.01%
4h
0.54%
24h
-0.17%
Share
TXNS
26
Buys
14
Sells
12
Volume
421
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.73
Pooled USDT:
$26,308.82

WETH/USDT price stats on Ethereum

As of August 10, 2026, the current price of WETH token on DEX Shiba Swap is $1,921.41. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $420.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,296,774,471.47. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $52,617.65. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $52,617.65.

The total transactions of WETH/USDT is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WETH/USDT pool has a trading volume of $420.65 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,921.41, captured at 5:34 AM UTC.

The price of converting 1 WETH to USD is $1,921.41 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20264:37:23 AMbuy$0.6517$1,921.410.65171,921.410.0003392
0xC54...1097
0x63...860b
08/10/20264:30:35 AMbuy$0.044$1,921.360.0441,921.360.0000229
0x4c2...F8E2
0x2b...d266
08/10/20264:06:23 AMbuy$1.14$1,921.271.141,921.270.0005946
0xC54...1097
0x40...2c9e
08/10/20263:31:23 AMsell$19.11$1,911.0719.111,911.070.01
0x6ed...f6E4
0x8b...7426
08/10/20263:13:35 AMsell$17.11$1,913.717.111,913.70.008944
0x8e4...146A
0xa8...fe02
08/10/20262:21:35 AMsell$5.51$1,915.355.511,915.350.002878
0x7Bd...1FdE
0x36...46dd
08/10/20262:19:47 AMsell$3.15$1,915.983.151,915.980.001644
0x8C5...d790
0xb3...aed7
08/10/20261:51:35 AMbuy$31.98$1,925.4231.981,925.420.01661
0xae2...aE13
0x30...9f44
08/10/20261:49:47 AMbuy$41.72$1,920.0441.721,920.040.02173
0xb19...49a9
0x56...cb43
08/10/20261:25:59 AMbuy$1.93$1,916.861.931,916.860.001009
0x755...b063
0xa8...ff1b
08/10/202612:45:47 AMsell$30.18$1,907.4330.181,907.430.01582
0x8D8...B449
0x8a...e9bd
08/10/202612:40:11 AMsell$19.83$1,911.0719.831,911.070.01038
0xCe2...f846
0xaa...46b1
08/10/202612:12:23 AMbuy$31.09$1,921.7731.091,921.770.01618
0x923...3c8C
0xec...3663
08/09/202611:30:47 PMsell$18.91$1,909.3818.911,909.380.009904
0x2E9...0222
0xaf...57aa
08/09/202611:30:35 PMsell$42.47$1,913.8542.471,913.850.02219
0xD97...7422
0x2c...2c55
08/09/202610:40:47 PMsell$5.75$1,917.355.751,917.350.003
0xef6...0928
0x25...a3f4
08/09/202610:40:35 PMsell$23.94$1,919.5223.941,919.520.01247
0xF43...135A
0xd2...fee4
08/09/202610:37:23 PMsell$16.89$1,922.516.891,922.50.008787
0xf27...F77F
0x8b...9f77
08/09/202610:35:23 PMsell$15.77$1,924.8815.771,924.880.008195
0x991...fefc
0xe2...ee9c
08/09/202610:18:11 PMbuy$18.15$1,936.3118.151,936.310.009376
0x696...C1DF
0x87...ac83