WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,856
Price
1,856 USDT
TVL
$51,677.19
MKT CAP
$4.5B
5m
0%
1h
0.21%
4h
-0.77%
24h
-1.02%
Share
TXNS
45
Buys
21
Sells
24
Volume
914
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.95
Pooled USDT:
$25,838.59

WETH/USDT price stats on Ethereum

As of July 20, 2026, the current price of WETH token on DEX Shiba Swap is $1,856. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $914.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,499,708,986.12. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $51,677.19. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $51,677.19.

The total transactions of WETH/USDT is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

WETH/USDT pool has a trading volume of $914.40 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,856, captured at 7:25 AM UTC.

The price of converting 1 WETH to USD is $1,856 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20267:25:35 AMbuy$20.46$1,85620.461,8560.01102
0x000...089B
0x73...7432
07/20/20267:12:35 AMbuy$0.0175$1,854.530.01751,854.530.059437
0x8e1...37e1
0x30...1ca8
07/20/20266:38:11 AMsell$22.7$1,845.0522.71,845.050.0123
0xa67...3FBb
0xed...2744
07/20/20266:37:59 AMsell$19.44$1,848.0719.441,848.070.01052
0xca7...4589
0x8d...38b4
07/20/20266:34:11 AMsell$37.2$1,852.1237.21,852.120.02008
0x99A...e5c2
0xd7...8fab
07/20/20266:20:23 AMsell$5.1$1,855.165.11,855.160.002752
0x1C5...9790
0x26...17db
07/20/20265:12:59 AMsell$33.65$1,857.9433.651,857.940.01811
0x7e4...1340
0x0f...a511
07/20/20265:11:23 AMsell$23.7$1,862.0623.71,862.060.01273
0xA4c...c785
0x10...bdb9
07/20/20265:03:35 AMsell$13.73$1,864.7513.731,864.750.007367
0xDb8...7504
0x21...b36f
07/20/20265:03:23 AMsell$25.03$1,867.5425.031,867.540.0134
0xC77...478A
0x69...e174
07/20/20264:54:59 AMsell$14.03$1,870.3514.031,870.350.007502
0xC4d...30a3
0xb5...d69b
07/20/20262:48:59 AMbuy$22.18$1,881.0422.181,881.040.01179
0x58D...410A
0xdf...80f6
07/20/20262:42:47 AMbuy$24.74$1,877.6524.741,877.650.01317
0x052...9245
0x02...0822
07/20/20262:31:59 AMbuy$19.47$1,874.4619.471,874.460.01039
0xC54...1097
0xf2...0c48
07/20/20262:22:23 AMbuy$1.17$1,872.971.171,872.970.0006296
0x979...24F9
0xf4...04a9
07/20/20262:21:11 AMsell$11.13$1,862.4711.131,862.470.005976
0xbE3...0371
0x30...ce25
07/20/20262:20:59 AMsell$24.6$1,865.0424.61,865.040.01319
0x10C...892F
0x40...f3d6
07/20/20262:20:59 AMsell$18.36$1,870.218.361,870.20.009821
0xae2...aE13
0x46...fff9
07/20/20262:20:59 AMsell$14.4$1,867.8414.41,867.840.00771
0xf70...dbEF
0x04...3db9
07/20/20262:05:59 AMbuy$9.93$1,882.089.931,882.080.005276
0x78F...D291
0x4e...95c6