WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,147.8
Price
2,147.8 USDT
TVL
$55,266.73
MKT CAP
$4.85B
5m
0%
1h
1.08%
4h
0.60%
24h
0.49%
Share
TXNS
49
Buys
28
Sells
21
Volume
756
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
12.89
Pooled USDT:
$27,633.36

WETH/USDT price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Shiba Swap is $2,147.8. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $756.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,853,485,444.41. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $55,266.73. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $55,266.73.

The total transactions of WETH/USDT is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

WETH/USDT pool has a trading volume of $756.48 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,147.8, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $2,147.8 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20268:15:23 AMbuy$19.99$2,147.819.992,147.80.009311
0xd05...DF7D
0x61...31a7
05/21/20268:14:23 AMbuy$20$2,144.69202,144.690.009325
0x912...a317
0x48...1f7e
05/21/20268:12:47 AMbuy$4.46$2,142.84.462,142.80.002085
0x912...a317
0xb2...9c72
05/21/20268:11:35 AMbuy$20$2,140.9202,140.90.009341
0xd05...DF7D
0x91...4e87
05/21/20268:05:59 AMbuy$19.99$2,137.819.992,137.80.009355
0x912...a317
0x3a...5f53
05/21/20267:57:23 AMbuy$10$2,135.48102,135.480.004682
0x5d6...D196
0x90...5421
05/21/20267:50:35 AMbuy$3.9$2,134.43.92,134.40.001828
0xd05...DF7D
0xe3...7780
05/21/20267:17:59 AMsell$46.94$2,124.9446.942,124.940.02209
0xc0D...cDb6
0xd3...d95c
05/21/20267:09:47 AMsell$9.63$2,129.319.632,129.310.004525
0x08b...1e65
0x52...8d2a
05/21/20266:54:23 AMbuy$5.44$2,142.475.442,142.470.002541
0xbb0...dA33
0xce...7abe
05/21/20266:52:35 AMsell$11.84$2,130.1311.842,130.130.005559
0x9f8...A634
0x7d...8077
05/21/20266:48:11 AMsell$8.46$2,131.78.462,131.70.003971
0x432...35aC
0x8f...796b
05/21/20265:51:47 AMsell$33.97$2,134.9933.972,134.990.01591
0x3A1...1478
0xb7...3c42
05/21/20265:51:23 AMsell$10$2,138.39102,138.390.004676
0x896...7A5e
0x43...3585
05/21/20265:51:11 AMsell$4.27$2,139.54.272,139.50.002
0xfFC...12e1
0x0d...8b97
05/21/20261:54:47 AMsell$8.94$2,140.528.942,140.520.004179
0x5d7...A81d
0xb8...5b05
05/21/20261:33:23 AMsell$20.01$2,142.7720.012,142.770.00934
0x3A5...0217
0x09...5694
05/21/20261:21:35 AMsell$10.1$2,145.1110.12,145.110.004711
0x979...24F9
0x99...35d8
05/21/20261:17:23 AMbuy$34.32$2,156.1534.322,156.150.01591
0x008...282A
0xa2...c322
05/21/20261:16:47 AMbuy$30.52$2,151.1130.522,151.110.01418
0xC06...Ac0a
0x79...1100