WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,822.21
Price
1,822.21 USDT
TVL
$51,214.5
MKT CAP
$4.39B
5m
0%
1h
1.89%
4h
1.81%
24h
2.31%
Share
TXNS
59
Buys
30
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
14.05
Pooled USDT:
$25,607.25

WETH/USDT price stats on Ethereum

As of July 6, 2026, the current price of WETH token on DEX Shiba Swap is $1,822.21. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,530.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,394,485,962.82. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $51,214.50. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $51,214.50.

The total transactions of WETH/USDT is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

WETH/USDT pool has a trading volume of $1,530.95 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,822.21, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $1,822.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/06/20269:10:35 PMbuy$74.8$1,822.2174.81,822.210.04105
0x0D2...3433
0x86...cedf
07/06/20269:09:23 PMbuy$128.12$1,807.79128.121,807.790.07087
0x5E2...822F
0x3d...1fc1
07/06/20268:13:11 PMsell$7.38$1,788.497.381,788.490.004129
0xC7B...F68E
0xae...89d0
07/06/20266:19:11 PMsell$1.21$1,789.091.211,789.090.0006775
0xDbc...40e0
0xc2...d62f
07/06/20265:54:23 PMsell$3.01$1,789.393.011,789.390.001683
0x770...40c6
0x80...a105
07/06/20265:53:59 PMsell$1.98$1,789.741.981,789.740.001107
0xD5D...973b
0xe9...bcf3
07/06/20264:11:59 PMbuy$57.7$1,796.5857.71,796.580.03211
0x790...Fc88
0x84...1190
07/06/20264:08:23 PMbuy$46.43$1,789.2346.431,789.230.02595
0x8A9...A844
0x92...32d6
07/06/20263:51:47 PMbuy$79.68$1,780.3479.681,780.340.04475
0xB77...41d9
0xf3...21d7
07/06/20263:44:47 PMbuy$10$1,774.05101,774.050.005636
0x272...613d
0x91...057c
07/06/20263:42:11 PMbuy$55.66$1,769.4455.661,769.440.03145
0x8bF...56AC
0x84...734c
07/06/20263:30:47 PMbuy$28.35$1,763.5628.351,763.560.01607
0xe9B...0452
0xe4...f9bf
07/06/20263:14:11 PMbuy$20.85$1,760.1220.851,760.120.01184
0x433...5E7D
0x93...dbb3
07/06/20262:25:59 PMbuy$60.03$1,754.4660.031,754.460.03421
0xe75...6B0D
0x74...69e9
07/06/20261:51:47 PMbuy$31.74$1,748.0631.741,748.060.01816
0x754...C024
0xd8...06e5
07/06/202612:47:23 PMsell$18.39$1,736.6718.391,736.670.01059
0x985...75Bc
0xc7...555f
07/06/202612:46:59 PMsell$30.59$1,740.0830.591,740.080.01758
0xe4B...ff92
0x8a...6732
07/06/202612:03:59 PMsell$81.79$1,747.981.791,747.90.04679
0x930...7508
0x7a...5a4a
07/06/202612:00:59 PMsell$16.81$1,754.7816.811,754.780.009582
0x8C5...d790
0xed...dde1
07/06/202612:00:47 PMsell$49.26$1,759.449.261,759.40.02799
0xfc9...e535
0x25...8760