WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,971.76
Price
2,971.76 USDT
TVL
$63,735.2
MKT CAP
$7.49B
5m
-0.03%
1h
0.47%
4h
0.33%
24h
-2.05%
Share
TXNS
128
Buys
55
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
10.69
Pooled USDT:
$31,867.6

WETH/USDT price stats on Ethereum

As of December 24, 2025, the current price of WETH token on DEX Shiba Swap is $2,971.76. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,584.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,487,367,884.31. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $63,735.20. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $63,735.20.

The total transactions of WETH/USDT is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.

WETH/USDT pool has a trading volume of $2,584.74 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,971.76, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $2,971.76 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/24/20251:19:35 AMsell$9.13$2,971.769.132,971.760.003073
0x034...ab77
0x43...aa4d
12/24/20251:16:47 AMsell$0.4$2,972.650.42,972.650.0001345
0x4dD...f765
0x0e...da5f
12/24/20251:16:11 AMsell$2.97$2,972.972.972,972.970.001002
0x802...0dA8
0xfa...dba4
12/24/20251:11:23 AMbuy$169.49$2,994.3169.492,994.30.0566
0x380...56E6
0x4c...1190
12/24/20251:11:23 AMsell$101.41$2,982.73101.412,982.730.03399
0xfc9...e535
0xe5...4ff1
12/24/20251:08:59 AMbuy$18.12$2,976.7818.122,976.780.006089
0x6bf...823f
0x24...2973
12/24/202512:21:23 AMsell$5.55$2,957.795.552,957.790.001879
0x4dD...f765
0xd5...d790
12/24/202512:14:35 AMsell$9.89$2,959.239.892,959.230.003345
0x956...8865
0x46...928e
12/24/202512:14:11 AMsell$20.25$2,962.0420.252,962.040.006836
0xC56...1f8E
0x17...c2cd
12/24/202512:08:47 AMsell$1.76$2,964.091.762,964.090.0005943
0xBa6...A41D
0x51...26f9
12/24/202512:06:35 AMsell$11.16$2,965.2911.162,965.290.003764
0xC77...23B0
0xeb...b5dc
12/24/202512:05:47 AMsell$5.37$2,966.845.372,966.840.001812
0xEeF...FB15
0xa4...8fc9
12/24/202512:04:47 AMsell$2.87$2,967.612.872,967.610.0009672
0x24D...945D
0x10...befc
12/24/202512:03:35 AMbuy$99.7$2,982.5499.72,982.540.03342
0x4aC...19be
0x3d...aa70
12/24/202512:03:35 AMsell$32.68$2,970.9332.682,970.930.01099
0xfc9...e535
0xb5...a6c4
12/23/202511:53:23 PMbuy$22.11$2,971.1822.112,971.180.007442
0x4aC...19be
0x1c...0a8f
12/23/202511:45:23 PMbuy$1.55$2,968.971.552,968.970.000522
0xcAf...Bef8
0xc1...ab25
12/23/202511:05:47 PMsell$36.8$2,947.2736.82,947.270.01248
0xC54...1097
0xfd...6522
12/23/202511:05:47 PMbuy$38.81$2,965.238.812,965.20.01308
0xC54...1097
0x4b...9732
12/23/202510:37:23 PMsell$16.7$2,952.2516.72,952.250.005658
0x9Eb...4A59
0xfd...3125