- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 13.07
- Pooled USDT:
- $27,270.96
WETH/USDT price stats on Ethereum
As of May 27, 2026, the current price of WETH token on DEX Shiba Swap is $2,079.49. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $932.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,691,616,702.36. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $54,541.92. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $54,541.92.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $932.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,079.49, captured at 11:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,079.49 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:55:35 AM | sell | $0.5252 | $2,079.49 | 0.5252 | 2,079.49 | 0.0002525 | 0x3d...1758 | |
| 05/27/2026 | 10:45:47 AM | sell | $1.03 | $2,079.61 | 1.03 | 2,079.61 | 0.0004992 | 0x2c...97ce | |
| 05/27/2026 | 9:24:59 AM | sell | $0.9972 | $2,079.76 | 0.9972 | 2,079.76 | 0.0004794 | 0x5c...b487 | |
| 05/27/2026 | 9:15:11 AM | sell | $16.02 | $2,081.07 | 16.02 | 2,081.07 | 0.007701 | 0xc6...2757 | |
| 05/27/2026 | 9:07:23 AM | sell | $1.99 | $2,082.44 | 1.99 | 2,082.44 | 0.0009562 | 0x12...f205 | |
| 05/27/2026 | 9:05:59 AM | sell | $1.16 | $2,082.68 | 1.16 | 2,082.68 | 0.0005617 | 0x35...9997 | |
| 05/27/2026 | 9:03:59 AM | sell | $3.31 | $2,083.03 | 3.31 | 2,083.03 | 0.001592 | 0x5b...6f96 | |
| 05/27/2026 | 8:29:59 AM | buy | $31.48 | $2,093.42 | 31.48 | 2,093.42 | 0.01503 | 0xad...c7bf | |
| 05/27/2026 | 8:12:23 AM | buy | $31.43 | $2,088.6 | 31.43 | 2,088.6 | 0.01504 | 0xbe...980d | |
| 05/27/2026 | 8:05:23 AM | buy | $29.5 | $2,083.94 | 29.5 | 2,083.94 | 0.01415 | 0x8f...00ca | |
| 05/27/2026 | 6:41:59 AM | buy | $20 | $2,080.16 | 20 | 2,080.16 | 0.009614 | 0x5d...9592 | |
| 05/27/2026 | 6:32:47 AM | buy | $6.77 | $2,078.12 | 6.77 | 2,078.12 | 0.003261 | 0xf9...421f | |
| 05/27/2026 | 6:12:47 AM | buy | $0.3602 | $2,077.57 | 0.3602 | 2,077.57 | 0.0001734 | 0x87...2b74 | |
| 05/27/2026 | 6:06:23 AM | buy | $4.64 | $2,077.19 | 4.64 | 2,077.19 | 0.002238 | 0x8b...febe | |
| 05/27/2026 | 5:57:59 AM | buy | $5.26 | $2,076.43 | 5.26 | 2,076.43 | 0.002534 | 0x53...d515 | |
| 05/27/2026 | 5:26:47 AM | buy | $20 | $2,074.5 | 20 | 2,074.5 | 0.00964 | 0x0a...b304 | |
| 05/27/2026 | 5:02:35 AM | buy | $6.21 | $2,072.51 | 6.21 | 2,072.51 | 0.003 | 0x49...701d | |
| 05/27/2026 | 4:52:23 AM | buy | $22.7 | $2,070.3 | 22.7 | 2,070.3 | 0.01096 | 0x12...430b | |
| 05/27/2026 | 4:31:47 AM | sell | $31.34 | $2,058.56 | 31.34 | 2,058.56 | 0.01522 | 0x60...a90f | |
| 05/27/2026 | 4:31:47 AM | sell | $22.31 | $2,062.64 | 22.31 | 2,062.64 | 0.01081 | 0x49...f20f |