- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 27.68
- Pooled USDT:
- $83,089.77
WETH/USDT price stats on Ethereum
As of May 3, 2024, the current price of WETH token on DEX Shiba Swap is $3,006.98. WETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,811.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,246,730,505.38. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $166,179.54. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $166,179.54.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $6,811.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,006.98, captured at 2:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,006.98 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:39:23 AM | buy | $100.42 | $3,006.98 | 100.42 | 3,006.98 | 0.03 | 0x7b...3121 | |
| 2024.05.03 | 1:22:59 AM | buy | $99.39 | $2,999.76 | 99.39 | 2,999.76 | 0.03 | 0xa3...7c7e | |
| 2024.05.03 | 1:21:11 AM | buy | $9.00 | $2,995.86 | 9.00 | 2,995.86 | 0.00 | 0xc1...0860 | |
| 2024.05.03 | 12:56:35 AM | buy | $173.90 | $2,989.25 | 173.90 | 2,989.25 | 0.06 | 0xb7...5ac8 | |
| 2024.05.03 | 12:31:11 AM | sell | $250.00 | $2,974.11 | 250.00 | 2,974.11 | 0.08 | 0xc8...e9a7 | |
| 2024.05.03 | 12:28:23 AM | sell | $19.65 | $2,983.81 | 19.65 | 2,983.81 | 0.01 | 0x66...ed03 | |
| 2024.05.03 | 12:27:47 AM | sell | $39.62 | $2,985.95 | 39.62 | 2,985.95 | 0.01 | 0x52...36e0 | |
| 2024.05.02 | 8:26:47 PM | buy | $5.00 | $3,005.2 | 5.00 | 3,005.2 | 0.00 | 0xc1...be78 | |
| 2024.05.02 | 8:24:35 PM | buy | $5.00 | $3,004.83 | 5.00 | 3,004.83 | 0.00 | 0xa7...aa26 | |
| 2024.05.02 | 7:35:59 PM | sell | $0.30 | $2,986.66 | 0.30 | 2,986.66 | 0.00 | 0x6a...7b7c | |
| 2024.05.02 | 7:30:35 PM | sell | $914.34 | $3,019.62 | 914.34 | 3,019.62 | 0.30 | 0xa2...1ce8 | |
| 2024.05.02 | 7:30:35 PM | buy | $1 054.72 | $3,032.69 | 1 054.72 | 3,032.69 | 0.35 | 0x93...2135 | |
| 2024.05.02 | 7:17:35 PM | buy | $5.00 | $2,994.57 | 5.00 | 2,994.57 | 0.00 | 0x53...ca89 | |
| 2024.05.02 | 7:14:47 PM | buy | $12.73 | $2,993.93 | 12.73 | 2,993.93 | 0.00 | 0x2f...07a0 | |
| 2024.05.02 | 6:27:47 PM | sell | $128.15 | $2,980.15 | 128.15 | 2,980.15 | 0.04 | 0x55...006c | |
| 2024.05.02 | 5:38:23 PM | buy | $41.98 | $3,001.22 | 41.98 | 3,001.22 | 0.01 | 0xf4...415a | |
| 2024.05.02 | 2:59:23 PM | buy | $199.40 | $2,992.51 | 199.40 | 2,992.51 | 0.07 | 0x02...3ae5 | |
| 2024.05.02 | 2:40:11 PM | buy | $87.70 | $2,982.18 | 87.70 | 2,982.18 | 0.03 | 0xf8...a450 | |
| 2024.05.02 | 2:33:23 PM | buy | $48.00 | $2,977.31 | 48.00 | 2,977.31 | 0.02 | 0x1d...d518 | |
| 2024.05.02 | 2:02:47 PM | sell | $199.84 | $2,964.93 | 199.84 | 2,964.93 | 0.07 | 0xf8...0e0b |