WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,974.98
Price
1,974.98 USDT
TVL
$52,414.48
MKT CAP
$4.05B
5m
0%
1h
0%
4h
-0.09%
24h
-0.98%
Share
TXNS
122
Buys
59
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.3
Pooled USDT:
$26,207.24

WETH/USDT price stats on Ethereum

As of February 17, 2026, the current price of WETH token on DEX Shiba Swap is $1,974.98. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,698.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,045,523,599.32. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $52,414.48. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $52,414.48.

The total transactions of WETH/USDT is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.

WETH/USDT pool has a trading volume of $2,698.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,974.98, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,974.98 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202612:29:35 PMbuy$5$1,974.9851,974.980.002531
0x8F7...8b57
0xfd...43a5
02/17/202610:49:47 AMsell$19.58$1,964.2419.581,964.240.009969
0x275...B8F1
0x43...a54e
02/17/20269:54:11 AMbuy$2$1,977.4121,977.410.001011
0x669...9CA3
0x3e...bdd6
02/17/20269:46:47 AMbuy$15.27$1,976.1115.271,976.110.007731
0xe4E...E055
0x77...9332
02/17/20269:46:23 AMbuy$3$1,974.7331,974.730.001519
0x528...Fa23
0x73...6bf9
02/17/20269:18:47 AMsell$16.65$1,963.9316.651,963.930.008478
0x521...9260
0x21...442f
02/17/20269:18:11 AMsell$24.15$1,966.9924.151,966.990.01228
0x18D...8e25
0xd6...0f9f
02/17/20269:18:11 AMsell$12.98$1,969.7812.981,969.780.006594
0x8EF...18A1
0xe5...5294
02/17/20269:17:59 AMsell$21.96$1,973.7721.961,973.770.01113
0x000...504D
0x19...34b1
02/17/20269:17:59 AMsell$9.06$1,971.449.061,971.440.004597
0x979...24F9
0x62...d24d
02/17/20269:16:47 AMbuy$20.93$1,985.7520.931,985.750.01054
0x5CE...DC93
0x39...e965
02/17/20269:11:47 AMsell$24.55$1,974.1324.551,974.130.01243
0x276...33FA
0x98...5158
02/17/20268:37:35 AMsell$11.14$1,976.8211.141,976.820.005636
0xae2...aE13
0xd4...d381
02/17/20268:04:59 AMbuy$8.33$1,988.958.331,988.950.004189
0xffA...62F3
0x0f...4450
02/17/20268:04:59 AMbuy$5.11$1,987.935.111,987.930.002573
0x6a5...28F8
0xc2...20db
02/17/20268:03:35 AMbuy$2.29$1,987.372.291,987.370.001153
0x4dD...f765
0x2c...46bd
02/17/20267:22:11 AMsell$2.62$1,975.492.621,975.490.001328
0x47b...603b
0x00...8dad
02/17/20267:20:47 AMsell$1.32$1,975.791.321,975.790.0006698
0x4dD...f765
0x44...ca51
02/17/20267:20:11 AMsell$5.08$1,976.275.081,976.270.002575
0xE88...e881
0x52...2177
02/17/20267:17:35 AMsell$4.51$1,976.994.511,976.990.002286
0x463...6cC2
0xa1...4233