WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,074.67
Price
2,074.67 USDT
TVL
$54,210.8
MKT CAP
$4.79B
5m
0%
1h
0%
4h
-0.22%
24h
-4.12%
Share
TXNS
154
Buys
85
Sells
69
Volume
10K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.03
Pooled USDT:
$27,105.4

WETH/USDT price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX Shiba Swap is $2,074.67. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10,157.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,794,628,576.85. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $54,210.80. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $54,210.80.

The total transactions of WETH/USDT is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

WETH/USDT pool has a trading volume of $10,157.15 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,074.67, captured at 3:23 PM UTC.

The price of converting 1 WETH to USD is $2,074.67 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20262:06:47 PMsell$20.74$2,074.6720.742,074.670.01
0xd29...ea2F
0x49...1c53
03/22/20261:11:47 PMbuy$3.72$2,088.483.722,088.480.001785
0xeD6...6c43
0x77...678a
03/22/20261:11:35 PMbuy$6.72$2,087.686.722,087.680.003223
0x92C...4Ff9
0xfd...7961
03/22/202612:29:11 PMbuy$40.61$2,084.0440.612,084.040.01948
0x555...C35b
0xe3...b8d2
03/22/202612:24:23 PMbuy$17.21$2,079.617.212,079.60.008279
0x743...2A73
0x47...d495
03/22/202612:23:59 PMbuy$5.09$2,077.895.092,077.890.002453
0x423...6AeA
0xfa...2ee0
03/22/202612:05:47 PMsell$40.67$2,068.1740.672,068.170.01966
0xAa1...8b50
0x89...25f8
03/22/202611:41:47 AMsell$32.25$2,073.7532.252,073.750.01555
0x1D5...5c59
0xa3...50a8
03/22/202611:27:47 AMsell$19.25$2,077.719.252,077.70.009266
0xBBF...0006
0xf8...ebed
03/22/202611:20:47 AMsell$0.4974$2,079.210.49742,079.210.0002392
0x515...70Cf
0x4f...781a
03/22/202611:09:47 AMsell$0.12$2,079.260.122,079.260.00005771
0x3AB...8A61
0x8d...6463
03/22/20269:30:35 AMsell$15.6$2,080.4715.62,080.470.007499
0x1ec...1d84
0xc5...bb26
03/22/20269:11:47 AMbuy$22.65$2,092.4622.652,092.460.01082
0xCD2...2b75
0x6e...033c
03/22/20269:11:23 AMbuy$10$2,089.95102,089.950.004784
0xf19...783D
0x49...a552
03/22/20269:09:23 AMbuy$4.9$2,088.84.92,088.80.002348
0x553...abee
0x41...886a
03/22/20269:07:59 AMbuy$6.02$2,087.966.022,087.960.002886
0xb78...5911
0x82...226c
03/22/20269:01:35 AMbuy$8.01$2,086.888.012,086.880.00384
0x40A...27C5
0x63...7db3
03/22/20268:28:23 AMsell$21.09$2,075.3921.092,075.390.01016
0xACF...0D72
0x14...6a70
03/22/20268:27:59 AMsell$14.58$2,078.1214.582,078.120.007019
0xB0B...6CAA
0x3b...ca87
03/22/20268:27:35 AMsell$26.06$2,081.2426.062,081.240.01252
0x18D...8e25
0x2a...e5dd