WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,297.36
Price
2,297.36 USDT
TVL
$57,600.61
MKT CAP
$4.91B
5m
0%
1h
0.91%
4h
0.22%
24h
18.85%
Share
TXNS
139
Buys
78
Sells
61
Volume
7K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
12.55
Pooled USDT:
$28,800.3

WETH/USDT price stats on Ethereum

As of August 20, 2026, the current price of WETH token on DEX Shiba Swap is $2,297.36. WETH price is up 18.85% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,769.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,910,499,864.80. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $57,600.61. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $57,600.61.

The total transactions of WETH/USDT is 139 in the last 24 hours, 78 of which are buy transactions, and 61 are sales transactions.

WETH/USDT pool has a trading volume of $6,769.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,297.36, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $2,297.36 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20261:09:11 PMbuy$33.34$2,297.3633.342,297.360.01451
0x8c0...9b59
0xdf...713d
08/20/20261:09:11 PMbuy$20.02$2,293.1120.022,293.110.008732
0x0C0...Cbd1
0xff...0696
08/20/20261:05:59 PMbuy$23.98$2,289.623.982,289.60.01047
0x4bC...1091
0x22...6e90
08/20/202612:10:23 PMbuy$9.74$2,286.929.742,286.920.004261
0x555...C35b
0xee...b4f0
08/20/202612:09:59 PMsell$51.42$2,276.5351.422,276.530.02258
0xcB9...52d8
0x22...ba56
08/20/202612:09:59 PMbuy$42.81$2,290.9442.812,290.940.01868
0x0AB...504E
0x29...6abf
08/20/202612:09:59 PMbuy$86.39$2,264.1686.392,264.160.03815
0xae2...aE13
0x69...a3c8
08/20/202612:09:59 PMsell$47.7$2,277.6347.72,277.630.02094
0x3c6...E11F
0xce...9029
08/20/202612:09:59 PMbuy$151.95$2,283.04151.952,283.040.06655
0xf70...dbEF
0xa1...8f34
08/20/202612:09:47 PMsell$56.54$2,248.2856.542,248.280.02514
0x925...81db
0x58...86fd
08/20/202612:09:47 PMsell$49.53$2,267.3349.532,267.330.02184
0x6D0...Cf70
0xfc...d214
08/20/202612:09:47 PMsell$57.75$2,258.8557.752,258.850.02556
0x9D5...7acf
0x76...1f6a
08/20/202612:09:47 PMsell$9.77$2,253.519.772,253.510.004336
0xC10...5e6f
0xfc...ea8c
08/20/202612:09:35 PMsell$74.93$2,277.274.932,277.20.0329
0x1d2...D9A3
0xec...9e12
08/20/202612:07:11 PMsell$52.46$2,287.3252.462,287.320.02293
0x993...C615
0xd6...78f0
08/20/202612:05:47 PMsell$33.49$2,294.1633.492,294.160.0146
0xB9B...f7ef
0xc4...3796
08/20/202611:58:59 AMsell$8.88$2,297.538.882,297.530.003865
0xC03...005d
0x08...ef38
08/20/202611:57:11 AMsell$6.29$2,298.746.292,298.740.002738
0x895...cdAd
0x1a...65aa
08/20/202611:37:23 AMsell$52.91$2,303.4752.912,303.470.02297
0xc85...dE70
0x63...1e79
08/20/202611:37:11 AMsell$14.2$2,308.8214.22,308.820.006154
0x703...7B32
0x7f...d703