- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.11
- Pooled USDT:
- $30,974.56
WETH/USDT price stats on Ethereum
As of January 29, 2026, the current price of WETH token on DEX Shiba Swap is $2,793.97. WETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,616.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,195,081,878.71. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $61,949.13. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $61,949.13.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,616.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,793.97, captured at 6:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,793.97 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:36:23 PM | buy | $20.94 | $2,793.97 | 20.94 | 2,793.97 | 0.007494 | 0xd7...4203 | |
| 01/29/2026 | 6:32:23 PM | buy | $24.95 | $2,789.84 | 24.95 | 2,789.84 | 0.008944 | 0x58...991d | |
| 01/29/2026 | 6:32:11 PM | buy | $10.64 | $2,786.63 | 10.64 | 2,786.63 | 0.003818 | 0x65...9dd1 | |
| 01/29/2026 | 6:31:23 PM | sell | $82.87 | $2,776.43 | 82.87 | 2,776.43 | 0.02984 | 0x12...3449 | |
| 01/29/2026 | 6:31:11 PM | sell | $114.68 | $2,794.21 | 114.68 | 2,794.21 | 0.04104 | 0xf7...ba67 | |
| 01/29/2026 | 6:28:47 PM | sell | $14.19 | $2,805.83 | 14.19 | 2,805.83 | 0.00506 | 0x42...7335 | |
| 01/29/2026 | 6:24:23 PM | sell | $35.83 | $2,810.35 | 35.83 | 2,810.35 | 0.01275 | 0xfb...cb35 | |
| 01/29/2026 | 6:19:11 PM | sell | $63.88 | $2,819.37 | 63.88 | 2,819.37 | 0.02265 | 0x21...e814 | |
| 01/29/2026 | 6:18:23 PM | sell | $9.96 | $2,826.05 | 9.96 | 2,826.05 | 0.003525 | 0x76...8fb9 | |
| 01/29/2026 | 5:51:23 PM | sell | $10.85 | $2,827.94 | 10.85 | 2,827.94 | 0.003836 | 0xae...2da9 | |
| 01/29/2026 | 5:47:23 PM | sell | $8.24 | $2,829.67 | 8.24 | 2,829.67 | 0.002913 | 0x72...167c | |
| 01/29/2026 | 5:43:23 PM | sell | $60.66 | $2,835.92 | 60.66 | 2,835.92 | 0.02139 | 0xa1...7fec | |
| 01/29/2026 | 5:19:35 PM | buy | $40.15 | $2,854.89 | 40.15 | 2,854.89 | 0.01406 | 0xd6...7de1 | |
| 01/29/2026 | 5:11:47 PM | sell | $28.36 | $2,836.74 | 28.36 | 2,836.74 | 0.01 | 0x73...0af6 | |
| 01/29/2026 | 5:05:23 PM | sell | $5.99 | $2,839.85 | 5.99 | 2,839.85 | 0.00211 | 0x60...8ebe | |
| 01/29/2026 | 5:03:47 PM | buy | $99.12 | $2,848.47 | 99.12 | 2,848.47 | 0.03479 | 0x6b...6c70 | |
| 01/29/2026 | 5:03:35 PM | buy | $48.49 | $2,835.07 | 48.49 | 2,835.07 | 0.0171 | 0x4c...d8ab | |
| 01/29/2026 | 4:57:47 PM | buy | $44.35 | $2,826.65 | 44.35 | 2,826.65 | 0.01569 | 0xda...185f | |
| 01/29/2026 | 3:49:59 PM | buy | $85.21 | $2,814.91 | 85.21 | 2,814.91 | 0.03027 | 0x05...4221 | |
| 01/29/2026 | 3:44:11 PM | sell | $75.31 | $2,797.2 | 75.31 | 2,797.2 | 0.02692 | 0x70...37be |