- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.48
- Pooled USDT:
- $29,378.89
WETH/USDT price stats on Ethereum
As of December 2, 2025, the current price of WETH token on DEX Shiba Swap is $2,807.34. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,567.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,859,723,236.75. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $58,757.79. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $58,757.79.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,567.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,807.34, captured at 6:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,807.34 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:45:59 AM | buy | $24.79 | $2,807.34 | 24.79 | 2,807.34 | 0.008832 | 0x96...d470 | |
| 12/02/2025 | 3:45:47 AM | buy | $6.89 | $2,804.32 | 6.89 | 2,804.32 | 0.00246 | 0x3b...d6b6 | |
| 12/02/2025 | 3:23:23 AM | sell | $23.76 | $2,789.13 | 23.76 | 2,789.13 | 0.008521 | 0xac...d428 | |
| 12/02/2025 | 3:23:11 AM | sell | $15.52 | $2,792.87 | 15.52 | 2,792.87 | 0.005557 | 0x8c...3c06 | |
| 12/02/2025 | 2:37:35 AM | buy | $16.68 | $2,809.59 | 16.68 | 2,809.59 | 0.005939 | 0x13...40bf | |
| 12/02/2025 | 2:20:47 AM | buy | $19.57 | $2,806.13 | 19.57 | 2,806.13 | 0.006975 | 0x73...f646 | |
| 12/02/2025 | 2:07:35 AM | sell | $36.63 | $2,790.95 | 36.63 | 2,790.95 | 0.01312 | 0x98...e696 | |
| 12/02/2025 | 1:51:59 AM | sell | $23.51 | $2,796.68 | 23.51 | 2,796.68 | 0.008408 | 0x64...c3e5 | |
| 12/02/2025 | 1:06:35 AM | buy | $66.6 | $2,809.41 | 66.6 | 2,809.41 | 0.0237 | 0x85...3f54 | |
| 12/02/2025 | 12:32:35 AM | sell | $1.52 | $2,786.42 | 1.52 | 2,786.42 | 0.0005481 | 0xdf...bc77 | |
| 12/02/2025 | 12:21:47 AM | sell | $27.89 | $2,789.22 | 27.89 | 2,789.22 | 0.009999 | 0xab...d7f0 | |
| 12/02/2025 | 12:05:23 AM | sell | $39.56 | $2,795.65 | 39.56 | 2,795.65 | 0.01415 | 0xa6...ac91 | |
| 12/01/2025 | 11:30:59 PM | buy | $28.73 | $2,813.53 | 28.73 | 2,813.53 | 0.01021 | 0xc6...03cd | |
| 12/01/2025 | 10:14:11 PM | sell | $34.66 | $2,797.26 | 34.66 | 2,797.26 | 0.01239 | 0xbc...aea0 | |
| 12/01/2025 | 10:13:59 PM | sell | $11.89 | $2,801.69 | 11.89 | 2,801.69 | 0.004244 | 0x66...e535 | |
| 12/01/2025 | 10:07:11 PM | sell | $3.33 | $2,803.15 | 3.33 | 2,803.15 | 0.001189 | 0x9e...5b6b | |
| 12/01/2025 | 10:06:11 PM | sell | $6.68 | $2,804.1 | 6.68 | 2,804.1 | 0.002385 | 0x96...6ff1 | |
| 12/01/2025 | 10:05:35 PM | buy | $28.88 | $2,818.87 | 28.88 | 2,818.87 | 0.01024 | 0x7f...2811 | |
| 12/01/2025 | 10:05:23 PM | buy | $40.32 | $2,812.26 | 40.32 | 2,812.26 | 0.01433 | 0x9a...4b05 | |
| 12/01/2025 | 10:05:11 PM | buy | $50.04 | $2,803.63 | 50.04 | 2,803.63 | 0.01784 | 0xfb...04b8 |