WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,021.18
Price
2,021.18 USDT
TVL
$52,966.24
MKT CAP
$4.17B
5m
0%
1h
0%
4h
0.74%
24h
-3.82%
Share
TXNS
139
Buys
64
Sells
75
Volume
3K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.14
Pooled USDT:
$26,483.12

WETH/USDT price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Shiba Swap is $2,021.18. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,723.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,173,239,212.38. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $52,966.25. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $52,966.25.

The total transactions of WETH/USDT is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.

WETH/USDT pool has a trading volume of $2,723.36 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,021.18, captured at 12:05 AM UTC.

The price of converting 1 WETH to USD is $2,021.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202612:03:59 AMbuy$2.22$2,021.182.222,021.180.001098
0x0e3...05B6
0x0a...409c
02/10/202610:35:47 PMbuy$29.14$2,015.5829.142,015.580.01445
0xb19...49a9
0x2a...4de2
02/10/202610:35:47 PMbuy$21.1$2,019.421.12,019.40.01044
0xC79...f292
0x76...d793
02/10/202610:33:23 PMbuy$0.2818$2,013.340.28182,013.340.00014
0x969...f05b
0xe5...2add
02/10/202610:28:11 PMbuy$6.55$2,012.826.552,012.820.003257
0xE0A...d1fF
0xb7...013c
02/10/202610:00:47 PMbuy$27.69$2,010.2127.692,010.210.01377
0x790...Fc88
0x85...eca2
02/10/20269:59:23 PMbuy$5.57$2,007.695.572,007.690.002774
0xDfd...8116
0xbb...7458
02/10/20269:38:11 PMbuy$22.5$2,005.5522.52,005.550.01121
0x988...Ad09
0x52...7115
02/10/20269:32:11 PMsell$17.34$1,993.1617.341,993.160.0087
0x332...f127
0x5a...8554
02/10/20269:31:59 PMsell$33.15$1,996.9833.151,996.980.0166
0xD1e...E6be
0xa3...cbd1
02/10/20269:31:59 PMsell$40.05$2,002.5340.052,002.530.01999
0xDf8...b40C
0x77...9af0
02/10/20268:14:59 PMsell$10.23$2,006.3510.232,006.350.005101
0x16d...BA96
0x52...851d
02/10/20268:14:47 PMsell$29.45$2,009.3629.452,009.360.01465
0x21B...60e2
0x4e...5af6
02/10/20268:14:35 PMsell$5.79$2,012.045.792,012.040.002882
0xe07...2B2e
0x5f...635c
02/10/20267:37:35 PMbuy$22.84$2,020.2822.842,020.280.0113
0xCDe...C395
0xca...dab6
02/10/20267:37:35 PMbuy$16.97$2,023.3116.972,023.310.008387
0x07D...D362
0xf2...ada9
02/10/20267:35:35 PMbuy$31.93$2,016.131.932,016.10.01583
0xF36...A930
0xfc...8983
02/10/20266:50:11 PMsell$8.07$2,002.238.072,002.230.004035
0xCe7...721C
0xd4...c81e
02/10/20266:47:47 PMsell$36.46$2,005.6136.462,005.610.01818
0x790...Fc88
0x55...0f4b
02/10/20266:27:23 PMsell$4.8$2,008.744.82,008.740.002392
0x60E...00bc
0xdd...3706