- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10.19
- Pooled USDT:
- $33,610.89
WETH/USDT price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Shiba Swap is $3,306.56. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $386.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,175,447,049.82. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $67,221.79. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $67,221.79.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $386.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,306.56, captured at 2:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,306.56 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:19:35 PM | buy | $11.7 | $3,306.56 | 11.7 | 3,306.56 | 0.003539 | 0x24...6411 | |
| 01/17/2026 | 2:11:23 PM | buy | $0.3558 | $3,305.37 | 0.3558 | 3,305.37 | 0.0001076 | 0xe9...e631 | |
| 01/17/2026 | 1:05:59 PM | buy | $0.88 | $3,305.25 | 0.88 | 3,305.25 | 0.0002662 | 0x87...bcff | |
| 01/17/2026 | 12:41:47 PM | buy | $2.82 | $3,304.89 | 2.82 | 3,304.89 | 0.0008536 | 0xe0...8431 | |
| 01/17/2026 | 8:10:11 AM | sell | $0.004652 | $3,284.34 | 0.004652 | 3,284.34 | 0.051416 | 0x37...c986 | |
| 01/17/2026 | 6:55:23 AM | sell | $1.04 | $3,284.91 | 1.04 | 3,284.91 | 0.0003192 | 0x02...0689 | |
| 01/17/2026 | 6:40:47 AM | sell | $1.46 | $3,285.16 | 1.46 | 3,285.16 | 0.0004466 | 0xe4...a9ae | |
| 01/17/2026 | 6:28:47 AM | sell | $0.01414 | $3,285.16 | 0.01414 | 3,285.16 | 0.054304 | 0x04...94da | |
| 01/17/2026 | 6:13:23 AM | sell | $1.13 | $3,285.42 | 1.13 | 3,285.42 | 0.0003468 | 0xb2...9b72 | |
| 01/17/2026 | 6:09:35 AM | buy | $9.97 | $3,304.35 | 9.97 | 3,304.35 | 0.003017 | 0xde...b425 | |
| 01/17/2026 | 5:43:59 AM | sell | $0.8879 | $3,283.67 | 0.8879 | 3,283.67 | 0.0002704 | 0x1f...d8a0 | |
| 01/17/2026 | 5:37:47 AM | sell | $1.84 | $3,283.94 | 1.84 | 3,283.94 | 0.0005616 | 0x6d...3f2a | |
| 01/17/2026 | 3:16:11 AM | buy | $4.98 | $3,303.42 | 4.98 | 3,303.42 | 0.001509 | 0x3c...949b | |
| 01/16/2026 | 11:27:35 PM | buy | $24.14 | $3,300.56 | 24.14 | 3,300.56 | 0.007316 | 0x57...0fbc | |
| 01/16/2026 | 9:55:47 PM | buy | $9.8 | $3,297.23 | 9.8 | 3,297.23 | 0.002973 | 0xc0...ab6d | |
| 01/16/2026 | 9:33:23 PM | buy | $3.88 | $3,295.89 | 3.88 | 3,295.89 | 0.001178 | 0x53...75a6 | |
| 01/16/2026 | 9:04:11 PM | buy | $25.34 | $3,293.1 | 25.34 | 3,293.1 | 0.007695 | 0x0f...aab3 | |
| 01/16/2026 | 8:57:23 PM | buy | $18.18 | $3,288.75 | 18.18 | 3,288.75 | 0.00553 | 0x43...5384 | |
| 01/16/2026 | 8:53:11 PM | buy | $6.51 | $3,286.34 | 6.51 | 3,286.34 | 0.001982 | 0x4a...1dee | |
| 01/16/2026 | 8:09:47 PM | sell | $5.34 | $3,266.54 | 5.34 | 3,266.54 | 0.001635 | 0xe8...d3a4 |