- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 10
- Pooled USDT:
- $30,687.41
WETH/USDT price stats on Ethereum
As of November 18, 2025, the current price of WETH token on DEX Shiba Swap is $3,059.52. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,714.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,969,730,048.23. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $61,374.82. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $61,374.82.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 184 in the last 24 hours, 79 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $10,714.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,059.52, captured at 11:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,059.52 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:39:59 AM | sell | $7.05 | $3,059.52 | 7.05 | 3,059.52 | 0.002304 | 0xfb...53ba | |
| 11/18/2025 | 11:35:23 AM | sell | $3.06 | $3,060.53 | 3.06 | 3,060.53 | 0.001 | 0xb4...f704 | |
| 11/18/2025 | 11:29:47 AM | sell | $10.22 | $3,061.86 | 10.22 | 3,061.86 | 0.003338 | 0xce...44a9 | |
| 11/18/2025 | 11:29:11 AM | sell | $307.08 | $3,093.6 | 307.08 | 3,093.6 | 0.09926 | 0x29...65a5 | |
| 11/18/2025 | 11:29:11 AM | buy | $338.18 | $3,109.09 | 338.18 | 3,109.09 | 0.1087 | 0x8e...2070 | |
| 11/18/2025 | 11:19:23 AM | sell | $2.37 | $3,057.1 | 2.37 | 3,057.1 | 0.0007776 | 0x78...ca40 | |
| 11/18/2025 | 10:22:59 AM | sell | $0.01693 | $3,057.19 | 0.01693 | 3,057.19 | 0.055537 | 0xe7...2d8b | |
| 11/18/2025 | 10:02:59 AM | sell | $2.76 | $3,057.62 | 2.76 | 3,057.62 | 0.0009033 | 0xca...bc48 | |
| 11/18/2025 | 9:59:47 AM | sell | $24.81 | $3,060.38 | 24.81 | 3,060.38 | 0.008108 | 0x39...5ec3 | |
| 11/18/2025 | 9:59:35 AM | buy | $135.32 | $3,067.73 | 135.32 | 3,067.73 | 0.04411 | 0xc6...7d6c | |
| 11/18/2025 | 9:52:11 AM | buy | $20 | $3,052.26 | 20 | 3,052.26 | 0.006552 | 0x78...0c10 | |
| 11/18/2025 | 9:51:59 AM | buy | $8.69 | $3,049.4 | 8.69 | 3,049.4 | 0.002852 | 0xe0...5875 | |
| 11/18/2025 | 9:28:47 AM | sell | $9.99 | $3,031.26 | 9.99 | 3,031.26 | 0.003298 | 0xac...28fa | |
| 11/18/2025 | 9:25:59 AM | sell | $55.66 | $3,037.8 | 55.66 | 3,037.8 | 0.01832 | 0xfa...3a48 | |
| 11/18/2025 | 9:04:23 AM | buy | $5.42 | $3,061.13 | 5.42 | 3,061.13 | 0.001771 | 0x66...4851 | |
| 11/18/2025 | 8:59:35 AM | buy | $13.96 | $3,059.19 | 13.96 | 3,059.19 | 0.004564 | 0xb9...fb44 | |
| 11/18/2025 | 8:52:11 AM | buy | $12.45 | $3,056.56 | 12.45 | 3,056.56 | 0.004074 | 0x96...0ed4 | |
| 11/18/2025 | 8:40:11 AM | buy | $20 | $3,053.32 | 20 | 3,053.32 | 0.00655 | 0xde...2aa9 | |
| 11/18/2025 | 8:36:35 AM | buy | $50.62 | $3,046.27 | 50.62 | 3,046.27 | 0.01661 | 0x87...fb85 | |
| 11/18/2025 | 8:18:59 AM | buy | $32.67 | $3,037.98 | 32.67 | 3,037.98 | 0.01075 | 0xd2...d6b4 |