WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,830.9
Price
1,830.9 USDT
TVL
$50,525.44
MKT CAP
$3.8B
5m
-0.82%
1h
-1.83%
4h
-1.98%
24h
-2.43%
Share
TXNS
139
Buys
77
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x703b120F15Ab77B986a24c6f9262364d02f9432f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WETH:
13.83
Pooled USDT:
$25,262.72

WETH/USDT price stats on Ethereum

As of February 24, 2026, the current price of WETH token on DEX Shiba Swap is $1,830.9. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,739.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,795,178,583.71. The liquidity pool contract is 0x703b120F15Ab77B986a24c6f9262364d02f9432f with total value locked (TVL) of $50,525.45. The WETH/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x703b120F15Ab77B986a24c6f9262364d02f9432f is $50,525.45.

The total transactions of WETH/USDT is 139 in the last 24 hours, 77 of which are buy transactions, and 62 are sales transactions.

WETH/USDT pool has a trading volume of $2,739.46 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,830.9, captured at 1:18 AM UTC.

The price of converting 1 WETH to USD is $1,830.9 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20261:16:35 AMsell$136.75$1,830.9136.751,830.90.07469
0x565...cDaA
0x2a...efc1
02/24/20261:14:47 AMsell$24.41$1,842.5824.411,842.580.01324
0x821...BbeF
0x8b...16ac
02/24/20261:13:59 AMsell$24.09$1,846.1124.091,846.110.01305
0xcAB...668a
0x5d...d0a4
02/24/20261:13:11 AMsell$17.79$1,849.1517.791,849.150.009625
0x0a0...D158
0x01...e9d6
02/24/20261:13:11 AMsell$37.06$1,853.1537.061,853.150.01999
0x834...5713
0xbc...53ba
02/24/202612:50:11 AMbuy$4.63$1,866.694.631,866.690.002483
0x3fF...f644
0x7b...982e
02/24/202612:43:35 AMbuy$6.34$1,865.896.341,865.890.0034
0x2fF...024F
0xc9...910c
02/24/202612:17:47 AMbuy$5.24$1,865.045.241,865.040.00281
0xDc6...4567
0xa6...01f9
02/24/202612:17:23 AMbuy$24.41$1,862.8724.411,862.870.0131
0x64e...317b
0x93...3639
02/23/202611:48:35 PMsell$23.37$1,851.6523.371,851.650.01262
0xc3B...7AC0
0x84...f51d
02/23/202611:42:35 PMsell$25.84$1,855.2325.841,855.230.01393
0x709...CC68
0xe8...d16c
02/23/202610:13:11 PMbuy$5.32$1,867.925.321,867.920.002851
0x898...118b
0x9b...29f2
02/23/20269:07:59 PMbuy$16.04$1,866.3516.041,866.350.008598
0x1D5...5c59
0x3e...73ea
02/23/20269:04:11 PMbuy$24.05$1,863.4224.051,863.420.01291
0x591...6fe1
0x66...db17
02/23/20269:00:59 PMbuy$2$1,861.5221,861.520.001074
0xdE1...829d
0x7c...a5fc
02/23/20269:00:35 PMbuy$10.87$1,860.5810.871,860.580.005843
0x9Ce...cF5b
0x02...4cd7
02/23/20268:27:23 PMsell$3.69$1,848.923.691,848.920.002
0x02C...849c
0x58...cd6f
02/23/20267:39:59 PMsell$25.22$1,851.0225.221,851.020.01362
0x1a2...D0E6
0xb7...ef49
02/23/20267:23:11 PMsell$4.68$1,856.464.681,856.460.002523
0x879...1E52
0xf7...85e7
02/23/20267:23:11 PMsell$22.35$1,854.4922.351,854.490.01205
0x790...Fc88
0x04...1f37