WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,019.27
Price
2,019.27 USDC
TVL
$21,728.67
MKT CAP
$4.08B
5m
0%
1h
0.72%
4h
-4.23%
24h
6.80%
Share
TXNS
196
Buys
120
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.36
Pooled USDC:
$10,864.33

WETH/USDC price stats on Ethereum

As of February 7, 2026, the current price of WETH token on DEX Shiba Swap is $2,019.27. WETH price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,223.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,076,781,910.55. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,728.68. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,728.68.

The total transactions of WETH/USDC is 196 in the last 24 hours, 120 of which are buy transactions, and 76 are sales transactions.

WETH/USDC pool has a trading volume of $2,223.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,019.27, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $2,019.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20268:19:11 AMsell$11.06$2,019.2711.062,019.270.00548
0x645...b348
0xf6...d138
02/07/20268:17:23 AMsell$6.6$2,022.566.62,022.560.003268
0x9D0...8910
0xf7...8cb1
02/07/20268:16:59 AMsell$0.09922$2,023.790.099222,023.790.00004902
0x3A4...c380
0xc8...2395
02/07/20267:44:47 AMbuy$9.73$2,034.29.732,034.20.004786
0x831...05fE
0x6d...f4fd
02/07/20267:41:35 AMbuy$11.71$2,030.211.712,030.20.005771
0xca1...c846
0xd6...dcb2
02/07/20267:41:11 AMbuy$26.33$2,023.126.332,023.10.01301
0x555...C35b
0xa0...9ad8
02/07/20267:28:35 AMbuy$5.9$2,017.115.92,017.110.002928
0xEf9...0De3
0x3e...3bd7
02/07/20267:27:35 AMbuy$7.5$2,014.617.52,014.610.003727
0x152...f628
0xfe...5bc8
02/07/20267:26:47 AMbuy$3.34$2,012.63.342,012.60.00166
0xDfd...8116
0x62...68dd
02/07/20267:25:47 AMbuy$3.73$2,011.283.732,011.280.001858
0x9B2...9974
0xf0...da8c
02/07/20267:21:59 AMbuy$9.15$2,008.899.152,008.890.004558
0x7c1...d8bF
0xb0...928e
02/07/20267:18:59 AMbuy$12.16$2,004.9312.162,004.930.006067
0x4dD...f765
0xfd...4998
02/07/20267:18:35 AMsell$31.62$1,996.5331.621,996.530.01584
0x433...663C
0xae...4b04
02/07/20267:16:35 AMsell$16.87$2,005.5216.872,005.520.008413
0x40A...5377
0x8f...1114
02/07/20267:16:35 AMsell$40.32$2,016.1440.322,016.140.01999
0xd7E...a3B2
0xb5...857f
02/07/20267:12:23 AMsell$21.79$2,027.721.792,027.70.01074
0x0b9...0464
0x6e...baa6
02/07/20267:11:35 AMsell$21.79$2,035.8321.792,035.830.0107
0x004...Bf1c
0x52...1285
02/07/20267:08:47 AMsell$1.78$2,040.241.782,040.240.0008748
0x8a9...04d5
0x4b...0349
02/07/20267:06:47 AMsell$10.67$2,042.5710.672,042.570.005227
0x2bd...A438
0x34...fad8
02/07/20267:00:59 AMbuy$11.09$2,054.8111.092,054.810.005397
0x152...f628
0x00...ed37