- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.32
- Pooled USDC:
- $11,277.27
WETH/USDC price stats on Ethereum
As of May 24, 2026, the current price of WETH token on DEX Shiba Swap is $2,113.88. WETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $779.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,795,158,954.48. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $22,554.56. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $22,554.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $779.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,113.88, captured at 1:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:27:11 AM | sell | $2.77 | $2,113.88 | 2.77 | 2,113.88 | 0.001314 | 0x14...4b45 | |
| 05/24/2026 | 4:02:11 AM | sell | $1.22 | $2,115.08 | 1.22 | 2,115.08 | 0.0005814 | 0xbd...0568 | |
| 05/24/2026 | 4:02:11 AM | sell | $1.2 | $2,114.62 | 1.2 | 2,114.62 | 0.0005682 | 0x59...713f | |
| 05/24/2026 | 3:32:23 AM | sell | $1.05 | $2,115.51 | 1.05 | 2,115.51 | 0.0004977 | 0xb6...70cd | |
| 05/24/2026 | 3:27:47 AM | sell | $1.7 | $2,116.03 | 1.7 | 2,116.03 | 0.0008064 | 0x2c...e397 | |
| 05/24/2026 | 3:23:35 AM | buy | $20.8 | $2,125.18 | 20.8 | 2,125.18 | 0.009789 | 0x3d...eefe | |
| 05/24/2026 | 3:22:59 AM | buy | $0.1 | $2,121.25 | 0.1 | 2,121.25 | 0.00004714 | 0x21...c3ca | |
| 05/24/2026 | 3:21:47 AM | buy | $0.1 | $2,121.22 | 0.1 | 2,121.22 | 0.00004714 | 0xe3...6fa8 | |
| 05/24/2026 | 3:20:11 AM | buy | $0.1 | $2,121.18 | 0.1 | 2,121.18 | 0.00004714 | 0x37...7e3c | |
| 05/24/2026 | 3:18:59 AM | buy | $0.1 | $2,121.14 | 0.1 | 2,121.14 | 0.00004714 | 0x5a...d49b | |
| 05/24/2026 | 3:17:59 AM | buy | $0.1 | $2,121.1 | 0.1 | 2,121.1 | 0.00004714 | 0x04...12d2 | |
| 05/24/2026 | 3:17:11 AM | buy | $0.1 | $2,121.06 | 0.1 | 2,121.06 | 0.00004714 | 0xbe...f12d | |
| 05/24/2026 | 3:16:23 AM | buy | $0.1 | $2,121.03 | 0.1 | 2,121.03 | 0.00004714 | 0xfc...172d | |
| 05/24/2026 | 2:52:47 AM | buy | $0.3091 | $2,120.95 | 0.3091 | 2,120.95 | 0.0001457 | 0xb4...8069 | |
| 05/24/2026 | 1:25:11 AM | buy | $4.97 | $2,119.96 | 4.97 | 2,119.96 | 0.002347 | 0x51...ab0b | |
| 05/23/2026 | 11:36:11 PM | buy | $9.48 | $2,117.24 | 9.48 | 2,117.24 | 0.004479 | 0xeb...3400 | |
| 05/23/2026 | 10:37:35 PM | sell | $10.9 | $2,104.83 | 10.9 | 2,104.83 | 0.005178 | 0xef...d493 | |
| 05/23/2026 | 10:36:47 PM | sell | $5 | $2,107.81 | 5 | 2,107.81 | 0.002372 | 0x17...27c6 | |
| 05/23/2026 | 9:30:23 PM | sell | $40.12 | $2,116.28 | 40.12 | 2,116.28 | 0.01896 | 0x98...7399 | |
| 05/23/2026 | 8:58:47 PM | buy | $11 | $2,134.54 | 11 | 2,134.54 | 0.005153 | 0x0a...fed2 |