- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.41
- Pooled USDC:
- $15,224.67
WETH/USDC price stats on Ethereum
As of November 23, 2024, the current price of WETH token on DEX Shiba Swap is $3,447.63. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,621.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,944,799,481.03. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $30,449.35. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $30,449.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,621.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,447.63, captured at 2:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,447.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:18:47 PM | buy | $53.14 | $3,447.63 | 53.14 | 3,447.63 | 0.01541 | 0x68...a22f | |
| 11/23/2024 | 2:18:35 PM | buy | $29.99 | $3,428.84 | 29.99 | 3,428.84 | 0.008749 | 0x83...0c40 | |
| 11/23/2024 | 12:59:59 PM | sell | $81.6 | $3,419.96 | 81.6 | 3,419.96 | 0.02386 | 0xc1...4a58 | |
| 11/23/2024 | 12:53:47 PM | buy | $215.69 | $3,410.11 | 215.69 | 3,410.11 | 0.06325 | 0xc0...2c9d | |
| 11/23/2024 | 12:11:11 PM | sell | $41.6 | $3,351.08 | 41.6 | 3,351.08 | 0.01241 | 0xdc...fe60 | |
| 11/23/2024 | 12:10:47 PM | sell | $15.35 | $3,363.81 | 15.35 | 3,363.81 | 0.004566 | 0x8b...b5f0 | |
| 11/23/2024 | 11:17:11 AM | buy | $176.82 | $3,347.78 | 176.82 | 3,347.78 | 0.05281 | 0x56...340c | |
| 11/23/2024 | 11:16:47 AM | buy | $73.6 | $3,292.24 | 73.6 | 3,292.24 | 0.02235 | 0xc9...7232 | |
| 11/23/2024 | 11:15:59 AM | sell | $250 | $3,311.51 | 250 | 3,311.51 | 0.07549 | 0x80...14ab | |
| 11/23/2024 | 9:28:59 AM | sell | $6.73 | $3,368.9 | 6.73 | 3,368.9 | 0.002 | 0x15...389a | |
| 11/23/2024 | 8:30:59 AM | buy | $99.9 | $3,368.25 | 99.9 | 3,368.25 | 0.02965 | 0xb2...10e3 | |
| 11/23/2024 | 7:07:59 AM | buy | $9.12 | $3,343.95 | 9.12 | 3,343.95 | 0.002728 | 0xf9...86f0 | |
| 11/23/2024 | 3:41:23 AM | buy | $289.15 | $3,277.33 | 289.15 | 3,277.33 | 0.08822 | 0xbd...438c | |
| 11/23/2024 | 3:41:23 AM | sell | $250 | $3,249.52 | 250 | 3,249.52 | 0.07693 | 0x76...5297 | |
| 11/23/2024 | 1:09:23 AM | buy | $4.99 | $3,323.69 | 4.99 | 3,323.69 | 0.001502 | 0xc1...98a5 | |
| 11/22/2024 | 11:59:47 PM | buy | $23.98 | $3,317.24 | 23.98 | 3,317.24 | 0.007228 | 0xf9...9484 | |
| 11/22/2024 | 1:45:47 PM | sell | $102.3 | $3,314.77 | 102.3 | 3,314.77 | 0.03086 | 0x74...f742 | |
| 11/22/2024 | 1:40:59 PM | sell | $10.12 | $3,339.79 | 10.12 | 3,339.79 | 0.003031 | 0x51...983a | |
| 11/22/2024 | 12:44:35 PM | sell | $754.78 | $3,510.66 | 754.78 | 3,510.66 | 0.2149 | 0x09...260d | |
| 11/22/2024 | 12:44:35 PM | buy | $796.35 | $3,522.03 | 796.35 | 3,522.03 | 0.2261 | 0x65...8a23 |