- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.24
- Pooled USDC:
- $13,522.72
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Shiba Swap is $3,197.9. WETH price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,218.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,270,395,911.36. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,045.46. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,045.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,218.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,197.9, captured at 5:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,197.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:40:59 PM | buy | $2.97 | $3,197.9 | 2.97 | 3,197.9 | 0.0009298 | 0xea...1cba | |
| 12/11/2025 | 5:38:11 PM | buy | $11.47 | $3,194.49 | 11.47 | 3,194.49 | 0.00359 | 0xe4...0977 | |
| 12/11/2025 | 4:41:59 PM | buy | $29.62 | $3,184.79 | 29.62 | 3,184.79 | 0.009301 | 0xa0...b331 | |
| 12/11/2025 | 4:27:47 PM | sell | $1.9 | $3,159.23 | 1.9 | 3,159.23 | 0.0006034 | 0xdf...59ce | |
| 12/11/2025 | 4:17:47 PM | sell | $8.77 | $3,161.74 | 8.77 | 3,161.74 | 0.002774 | 0xd0...7d4a | |
| 12/11/2025 | 3:39:59 PM | sell | $1.54 | $3,164.16 | 1.54 | 3,164.16 | 0.0004884 | 0xfc...b7f4 | |
| 12/11/2025 | 3:39:47 PM | sell | $30.75 | $3,174.65 | 30.75 | 3,174.65 | 0.009686 | 0xda...7ccc | |
| 12/11/2025 | 3:39:47 PM | sell | $6.14 | $3,165.97 | 6.14 | 3,165.97 | 0.00194 | 0xe5...3558 | |
| 12/11/2025 | 3:39:35 PM | sell | $4.35 | $3,182.91 | 4.35 | 3,182.91 | 0.001369 | 0xd4...1ee7 | |
| 12/11/2025 | 3:28:23 PM | buy | $9.15 | $3,200.96 | 9.15 | 3,200.96 | 0.002861 | 0xc2...e445 | |
| 12/11/2025 | 3:25:35 PM | buy | $8.19 | $3,196.86 | 8.19 | 3,196.86 | 0.002563 | 0x5f...160c | |
| 12/11/2025 | 3:21:47 PM | buy | $30.15 | $3,187.8 | 30.15 | 3,187.8 | 0.009458 | 0xb7...80cb | |
| 12/11/2025 | 2:58:47 PM | buy | $27.23 | $3,171.75 | 27.23 | 3,171.75 | 0.008585 | 0xf8...ca9b | |
| 12/11/2025 | 2:58:47 PM | buy | $43.75 | $3,155.06 | 43.75 | 3,155.06 | 0.01386 | 0x0c...cfd9 | |
| 12/11/2025 | 2:58:47 PM | buy | $1.42 | $3,180.37 | 1.42 | 3,180.37 | 0.0004484 | 0x71...3022 | |
| 12/11/2025 | 2:58:47 PM | buy | $3.96 | $3,179.1 | 3.96 | 3,179.1 | 0.001247 | 0x2f...2260 | |
| 12/11/2025 | 2:57:35 PM | buy | $37.82 | $3,151.6 | 37.82 | 3,151.6 | 0.012 | 0xa3...3647 | |
| 12/11/2025 | 2:57:35 PM | sell | $33.29 | $3,133.78 | 33.29 | 3,133.78 | 0.01062 | 0x58...4ef0 | |
| 12/11/2025 | 2:57:11 PM | sell | $40.36 | $3,133.36 | 40.36 | 3,133.36 | 0.01288 | 0xf9...6612 | |
| 12/11/2025 | 2:57:11 PM | sell | $60.5 | $3,156.99 | 60.5 | 3,156.99 | 0.01916 | 0xb4...fb03 |