- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.41
- Pooled USDC:
- $13,015.74
WETH/USDC price stats on Ethereum
As of December 23, 2025, the current price of WETH token on DEX Shiba Swap is $2,939.64. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $644.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,328,672,340.68. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,031.48. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,031.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $644.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,939.64, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,939.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:40:11 PM | sell | $10.12 | $2,939.64 | 10.12 | 2,939.64 | 0.003445 | 0xff...c3f7 | |
| 12/23/2025 | 5:37:59 PM | sell | $3.57 | $2,942.73 | 3.57 | 2,942.73 | 0.001214 | 0x39...324d | |
| 12/23/2025 | 5:00:11 PM | buy | $5.39 | $2,960.06 | 5.39 | 2,960.06 | 0.001822 | 0x68...c5af | |
| 12/23/2025 | 4:20:11 PM | buy | $7.2 | $2,956.29 | 7.2 | 2,956.29 | 0.002437 | 0xda...e510 | |
| 12/23/2025 | 4:20:11 PM | buy | $2 | $2,958.38 | 2 | 2,958.38 | 0.0006775 | 0xa7...344c | |
| 12/23/2025 | 4:06:47 PM | sell | $10.02 | $2,939.23 | 10.02 | 2,939.23 | 0.003412 | 0x6e...f0e7 | |
| 12/23/2025 | 4:05:23 PM | buy | $25.52 | $2,953.42 | 25.52 | 2,953.42 | 0.008643 | 0xcc...67fc | |
| 12/23/2025 | 4:04:47 PM | buy | $42.26 | $2,938.06 | 42.26 | 2,938.06 | 0.01438 | 0x85...f6fd | |
| 12/23/2025 | 3:49:11 PM | buy | $6.91 | $2,926.98 | 6.91 | 2,926.98 | 0.002361 | 0xd2...590c | |
| 12/23/2025 | 3:12:59 PM | sell | $1.15 | $2,908.15 | 1.15 | 2,908.15 | 0.0003962 | 0x9e...233d | |
| 12/23/2025 | 3:12:47 PM | sell | $14.04 | $2,911.57 | 14.04 | 2,911.57 | 0.004823 | 0x15...ffa9 | |
| 12/23/2025 | 2:55:35 PM | sell | $26.45 | $2,920.7 | 26.45 | 2,920.7 | 0.009058 | 0xf4...84a5 | |
| 12/23/2025 | 2:55:35 PM | sell | $0.3326 | $2,926.73 | 0.3326 | 2,926.73 | 0.0001136 | 0x27...7015 | |
| 12/23/2025 | 2:50:59 PM | sell | $17.71 | $2,930.81 | 17.71 | 2,930.81 | 0.006045 | 0xa6...fbc8 | |
| 12/23/2025 | 2:40:23 PM | sell | $7.29 | $2,936.46 | 7.29 | 2,936.46 | 0.002482 | 0xb2...ca2d | |
| 12/23/2025 | 2:38:59 PM | sell | $5.11 | $2,939.26 | 5.11 | 2,939.26 | 0.00174 | 0x5e...5dc4 | |
| 12/23/2025 | 2:00:11 PM | sell | $4 | $2,941.32 | 4 | 2,941.32 | 0.00136 | 0xda...8d0f | |
| 12/23/2025 | 1:36:47 PM | sell | $28.59 | $2,948.7 | 28.59 | 2,948.7 | 0.009698 | 0xf5...68f7 | |
| 12/23/2025 | 1:32:59 PM | sell | $1.47 | $2,955.51 | 1.47 | 2,955.51 | 0.0005 | 0x22...93c2 | |
| 12/23/2025 | 11:36:35 AM | buy | $1.06 | $2,973.42 | 1.06 | 2,973.42 | 0.0003579 | 0x7e...4c7c |