- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.61
- Pooled USDC:
- $14,759.9
WETH/USDC price stats on Ethereum
As of January 30, 2025, the current price of WETH token on DEX Shiba Swap is $3,189.45. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,849.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,571,878,511.13. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $29,519.81. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $29,519.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,849.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,189.45, captured at 5:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,189.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:30:23 AM | sell | $0.3826 | $3,189.45 | 0.3826 | 3,189.45 | 0.0001199 | 0x84...c128 | |
| 01/30/2025 | 5:22:47 AM | sell | $2.59 | $3,190.1 | 2.59 | 3,190.1 | 0.0008124 | 0xef...32fb | |
| 01/30/2025 | 4:20:23 AM | sell | $9.3 | $3,192.68 | 9.3 | 3,192.68 | 0.002914 | 0x1e...7b27 | |
| 01/30/2025 | 4:15:35 AM | sell | $9.59 | $3,196.77 | 9.59 | 3,196.77 | 0.003 | 0xd2...484e | |
| 01/30/2025 | 4:01:23 AM | buy | $40.78 | $3,209.25 | 40.78 | 3,209.25 | 0.0127 | 0xff...6dd6 | |
| 01/30/2025 | 4:01:11 AM | buy | $50 | $3,189.57 | 50 | 3,189.57 | 0.01567 | 0xf5...6c04 | |
| 01/30/2025 | 3:52:11 AM | sell | $15.76 | $3,163.14 | 15.76 | 3,163.14 | 0.004985 | 0x03...af50 | |
| 01/30/2025 | 3:46:23 AM | sell | $5.06 | $3,167.63 | 5.06 | 3,167.63 | 0.0016 | 0x29...5c69 | |
| 01/30/2025 | 3:43:23 AM | buy | $80.67 | $3,170.33 | 80.67 | 3,170.33 | 0.02544 | 0x65...0cce | |
| 01/30/2025 | 3:08:47 AM | buy | $12.38 | $3,150.33 | 12.38 | 3,150.33 | 0.00393 | 0x9a...423c | |
| 01/30/2025 | 2:39:59 AM | buy | $10.83 | $3,145.34 | 10.83 | 3,145.34 | 0.003445 | 0xf8...c4cf | |
| 01/30/2025 | 1:25:11 AM | buy | $44.39 | $3,133.46 | 44.39 | 3,133.46 | 0.01416 | 0x05...1de8 | |
| 01/30/2025 | 1:13:23 AM | buy | $14.18 | $3,120.93 | 14.18 | 3,120.93 | 0.004544 | 0x01...1562 | |
| 01/30/2025 | 12:22:23 AM | buy | $32.86 | $3,110.85 | 32.86 | 3,110.85 | 0.01056 | 0x16...4e26 | |
| 01/30/2025 | 12:13:47 AM | buy | $159.61 | $3,069.72 | 159.61 | 3,069.72 | 0.05199 | 0x85...bf78 | |
| 01/30/2025 | 12:13:47 AM | sell | $250 | $3,070.59 | 250 | 3,070.59 | 0.08141 | 0x0d...b33a | |
| 01/29/2025 | 11:52:59 PM | sell | $20.21 | $3,128.39 | 20.21 | 3,128.39 | 0.006461 | 0xa6...c568 | |
| 01/29/2025 | 11:34:23 PM | sell | $6.14 | $3,134.04 | 6.14 | 3,134.04 | 0.001961 | 0xf2...3f38 | |
| 01/29/2025 | 10:45:35 PM | buy | $9.89 | $3,152.12 | 9.89 | 3,152.12 | 0.003139 | 0xdd...d088 | |
| 01/29/2025 | 10:23:35 PM | sell | $20.41 | $3,135.51 | 20.41 | 3,135.51 | 0.006512 | 0x24...81b3 |