- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.43
- Pooled USDC:
- $12,970.45
WETH/USDC price stats on Ethereum
As of December 27, 2025, the current price of WETH token on DEX Shiba Swap is $2,932.96. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $424.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,498,949,395.94. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $25,940.91. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $25,940.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $424.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,932.96, captured at 5:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:49:23 AM | buy | $0.9916 | $2,932.96 | 0.9916 | 2,932.96 | 0.0003381 | 0x72...d250 | |
| 12/27/2025 | 4:48:47 AM | buy | $0.9916 | $2,932.52 | 0.9916 | 2,932.52 | 0.0003381 | 0xb5...084b | |
| 12/27/2025 | 4:00:23 AM | buy | $0.5391 | $2,932.17 | 0.5391 | 2,932.17 | 0.0001838 | 0x76...d3ce | |
| 12/27/2025 | 3:54:23 AM | buy | $3.96 | $2,931.15 | 3.96 | 2,931.15 | 0.001351 | 0x33...1074 | |
| 12/27/2025 | 3:37:59 AM | buy | $2.98 | $2,929.59 | 2.98 | 2,929.59 | 0.00102 | 0xbe...0682 | |
| 12/27/2025 | 3:27:35 AM | buy | $3.02 | $2,928.23 | 3.02 | 2,928.23 | 0.001034 | 0x04...c015 | |
| 12/27/2025 | 2:48:59 AM | sell | $40 | $2,910.02 | 40 | 2,910.02 | 0.01374 | 0xa3...64f6 | |
| 12/27/2025 | 2:48:59 AM | buy | $20.05 | $2,923.01 | 20.05 | 2,923.01 | 0.006861 | 0xe2...a6ae | |
| 12/26/2025 | 8:48:11 PM | buy | $8.69 | $2,934.64 | 8.69 | 2,934.64 | 0.002963 | 0xeb...8a43 | |
| 12/26/2025 | 8:47:11 PM | buy | $7.47 | $2,930.99 | 7.47 | 2,930.99 | 0.002549 | 0x0b...8b97 | |
| 12/26/2025 | 5:29:59 PM | buy | $7.03 | $2,927.71 | 7.03 | 2,927.71 | 0.002403 | 0x03...6240 | |
| 12/26/2025 | 5:00:11 PM | sell | $2.03 | $2,909.06 | 2.03 | 2,909.06 | 0.0007 | 0xf3...b05d | |
| 12/26/2025 | 4:05:47 PM | buy | $12.84 | $2,924.15 | 12.84 | 2,924.15 | 0.004393 | 0xfb...0aad | |
| 12/26/2025 | 3:14:47 PM | sell | $2.33 | $2,904.28 | 2.33 | 2,904.28 | 0.0008026 | 0x06...868a | |
| 12/26/2025 | 3:03:23 PM | sell | $3.09 | $2,905.5 | 3.09 | 2,905.5 | 0.001064 | 0x53...75e4 | |
| 12/26/2025 | 3:00:11 PM | sell | $23.29 | $2,911.44 | 23.29 | 2,911.44 | 0.008 | 0x41...c60a | |
| 12/26/2025 | 2:59:35 PM | sell | $15.79 | $2,920.24 | 15.79 | 2,920.24 | 0.005409 | 0xf1...cb88 | |
| 12/26/2025 | 2:56:35 PM | sell | $2.92 | $2,924.45 | 2.92 | 2,924.45 | 0.001 | 0x9c...2c1a | |
| 12/26/2025 | 2:56:11 PM | sell | $5.85 | $2,926.43 | 5.85 | 2,926.43 | 0.002 | 0x94...39fa | |
| 12/26/2025 | 2:51:47 PM | sell | $6.1 | $2,929.13 | 6.1 | 2,929.13 | 0.002082 | 0x37...b3f6 |