- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.3
- Pooled USDC:
- $13,389.76
WETH/USDC price stats on Ethereum
As of January 11, 2026, the current price of WETH token on DEX Shiba Swap is $3,119.24. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $246.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,942,203,471.67. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,779.54. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,779.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $246.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.24, captured at 10:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:29:23 PM | buy | $0.616 | $3,119.24 | 0.616 | 3,119.24 | 0.0001975 | 0x95...fa22 | |
| 01/11/2026 | 8:18:11 PM | sell | $15.95 | $3,104.12 | 15.95 | 3,104.12 | 0.005139 | 0x14...9988 | |
| 01/11/2026 | 8:16:35 PM | sell | $2.61 | $3,108.42 | 2.61 | 3,108.42 | 0.0008399 | 0xf1...1193 | |
| 01/11/2026 | 8:16:23 PM | sell | $2.61 | $3,109.63 | 2.61 | 3,109.63 | 0.0008399 | 0x16...2725 | |
| 01/11/2026 | 8:08:23 PM | sell | $10 | $3,112.57 | 10 | 3,112.57 | 0.003215 | 0x41...e78a | |
| 01/11/2026 | 5:38:35 PM | sell | $13.52 | $3,118.04 | 13.52 | 3,118.04 | 0.004336 | 0x23...99a1 | |
| 01/11/2026 | 4:32:59 PM | buy | $35.96 | $3,131.59 | 35.96 | 3,131.59 | 0.01148 | 0x07...f4c5 | |
| 01/11/2026 | 3:04:23 PM | buy | $8.8 | $3,121.18 | 8.8 | 3,121.18 | 0.002819 | 0xc9...b438 | |
| 01/11/2026 | 2:59:11 PM | buy | $12.58 | $3,116.2 | 12.58 | 3,116.2 | 0.004039 | 0xea...4203 | |
| 01/11/2026 | 1:28:47 PM | buy | $4.34 | $3,112.27 | 4.34 | 3,112.27 | 0.001395 | 0xae...ed78 | |
| 01/11/2026 | 1:21:35 PM | buy | $0.1509 | $3,111.23 | 0.1509 | 3,111.23 | 0.00004852 | 0x6e...a0de | |
| 01/11/2026 | 12:56:47 PM | buy | $2.07 | $3,110.71 | 2.07 | 3,110.71 | 0.0006672 | 0x99...fd58 | |
| 01/11/2026 | 12:34:47 PM | buy | $10.19 | $3,107.86 | 10.19 | 3,107.86 | 0.003279 | 0x60...07ed | |
| 01/11/2026 | 12:09:59 PM | buy | $1.91 | $3,105.05 | 1.91 | 3,105.05 | 0.0006175 | 0xe9...509a | |
| 01/11/2026 | 11:11:59 AM | buy | $2.36 | $3,104.06 | 2.36 | 3,104.06 | 0.0007608 | 0x4b...6fdc | |
| 01/11/2026 | 10:40:11 AM | buy | $0.6484 | $3,103.36 | 0.6484 | 3,103.36 | 0.0002089 | 0x4b...b2f5 | |
| 01/11/2026 | 10:15:11 AM | buy | $0.1862 | $3,103.17 | 0.1862 | 3,103.17 | 0.00006001 | 0x06...4f9d | |
| 01/11/2026 | 8:58:47 AM | buy | $9.76 | $3,100.85 | 9.76 | 3,100.85 | 0.003149 | 0xa8...8dc8 | |
| 01/11/2026 | 6:14:59 AM | buy | $9.99 | $3,096.27 | 9.99 | 3,096.27 | 0.003229 | 0x26...a01c | |
| 01/11/2026 | 6:13:59 AM | buy | $3.15 | $3,093.23 | 3.15 | 3,093.23 | 0.001018 | 0x71...c1a5 |