- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.27
- Pooled USDC:
- $13,487.4
WETH/USDC price stats on Ethereum
As of January 12, 2026, the current price of WETH token on DEX Shiba Swap is $3,163.49. WETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $524.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,046,667,025.21. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,974.80. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,974.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $524.02 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,163.49, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,163.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:56:23 AM | buy | $5.67 | $3,163.49 | 5.67 | 3,163.49 | 0.001792 | 0x08...618f | |
| 01/12/2026 | 2:56:23 AM | buy | $15.34 | $3,158.57 | 15.34 | 3,158.57 | 0.004856 | 0x20...fcb2 | |
| 01/12/2026 | 2:48:47 AM | buy | $3.11 | $3,154.25 | 3.11 | 3,154.25 | 0.0009876 | 0xb7...d1b6 | |
| 01/12/2026 | 2:18:11 AM | buy | $19.32 | $3,149 | 19.32 | 3,149 | 0.006135 | 0xb3...de56 | |
| 01/12/2026 | 2:17:59 AM | buy | $8.51 | $3,139.89 | 8.51 | 3,139.89 | 0.002712 | 0x43...834b | |
| 01/12/2026 | 2:17:59 AM | buy | $5.6 | $3,143.18 | 5.6 | 3,143.18 | 0.001782 | 0x43...834b | |
| 01/12/2026 | 2:15:47 AM | buy | $21.53 | $3,132.87 | 21.53 | 3,132.87 | 0.006872 | 0x9a...fad7 | |
| 01/12/2026 | 1:05:11 AM | buy | $18.67 | $3,123.51 | 18.67 | 3,123.51 | 0.005978 | 0x41...c3b6 | |
| 01/12/2026 | 1:00:47 AM | buy | $17.54 | $3,115.08 | 17.54 | 3,115.08 | 0.005632 | 0x6c...3a88 | |
| 01/12/2026 | 12:52:59 AM | sell | $11.45 | $3,095.03 | 11.45 | 3,095.03 | 0.0037 | 0x97...8b25 | |
| 01/12/2026 | 12:52:47 AM | sell | $10.85 | $3,100.2 | 10.85 | 3,100.2 | 0.0035 | 0x51...fc6a | |
| 01/12/2026 | 12:50:35 AM | sell | $1.6 | $3,103.09 | 1.6 | 3,103.09 | 0.0005165 | 0xa9...a118 | |
| 01/12/2026 | 12:21:47 AM | buy | $12.46 | $3,119.26 | 12.46 | 3,119.26 | 0.003996 | 0x3a...5003 | |
| 01/12/2026 | 12:19:11 AM | buy | $5.71 | $3,115.03 | 5.71 | 3,115.03 | 0.001834 | 0x3b...ec4f | |
| 01/12/2026 | 12:16:59 AM | buy | $26.68 | $3,107.5 | 26.68 | 3,107.5 | 0.008587 | 0xa9...778f | |
| 01/12/2026 | 12:16:59 AM | sell | $40 | $3,092 | 40 | 3,092 | 0.01293 | 0x94...6965 | |
| 01/12/2026 | 12:06:11 AM | buy | $0.3094 | $3,119.88 | 0.3094 | 3,119.88 | 0.00009918 | 0x5f...6118 | |
| 01/11/2026 | 11:59:23 PM | buy | $6.71 | $3,118.25 | 6.71 | 3,118.25 | 0.002155 | 0xbb...0ac4 | |
| 01/11/2026 | 11:52:47 PM | buy | $4 | $3,115.75 | 4 | 3,115.75 | 0.001286 | 0xb2...8992 | |
| 01/11/2026 | 11:19:35 PM | buy | $5.59 | $3,113.52 | 5.59 | 3,113.52 | 0.001795 | 0x09...3e41 |