- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.42
- Pooled USDC:
- $13,054.05
WETH/USDC price stats on Ethereum
As of January 24, 2026, the current price of WETH token on DEX Shiba Swap is $2,957.56. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $898.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,687,126,805.95. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,108.11. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,108.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $898.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,957.56, captured at 1:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:05:11 AM | buy | $4.03 | $2,957.56 | 4.03 | 2,957.56 | 0.001364 | 0x62...4185 | |
| 01/23/2026 | 10:40:47 PM | buy | $7.63 | $2,954.92 | 7.63 | 2,954.92 | 0.002584 | 0xce...25b0 | |
| 01/23/2026 | 10:31:35 PM | buy | $4.08 | $2,952.27 | 4.08 | 2,952.27 | 0.001385 | 0xf0...ac7d | |
| 01/23/2026 | 9:49:35 PM | buy | $4.54 | $2,950.32 | 4.54 | 2,950.32 | 0.001542 | 0x25...8c4f | |
| 01/23/2026 | 9:21:47 PM | buy | $3.56 | $2,948.48 | 3.56 | 2,948.48 | 0.001207 | 0x76...1eb4 | |
| 01/23/2026 | 8:54:11 PM | buy | $1.05 | $2,947.44 | 1.05 | 2,947.44 | 0.0003562 | 0xc6...fb2d | |
| 01/23/2026 | 8:50:11 PM | sell | $5.12 | $2,930.7 | 5.12 | 2,930.7 | 0.001747 | 0xab...c2fb | |
| 01/23/2026 | 8:33:11 PM | sell | $36.24 | $2,940.03 | 36.24 | 2,940.03 | 0.01232 | 0xfb...0ff6 | |
| 01/23/2026 | 7:55:11 PM | sell | $1 | $2,948.44 | 1 | 2,948.44 | 0.00034 | 0x48...4ad3 | |
| 01/23/2026 | 7:50:47 PM | sell | $10.34 | $2,951.01 | 10.34 | 2,951.01 | 0.003506 | 0x6e...3285 | |
| 01/23/2026 | 7:35:47 PM | sell | $5.91 | $2,954.68 | 5.91 | 2,954.68 | 0.002002 | 0x61...91e4 | |
| 01/23/2026 | 7:34:35 PM | sell | $10.03 | $2,958.29 | 10.03 | 2,958.29 | 0.003391 | 0xcb...c3b6 | |
| 01/23/2026 | 7:17:59 PM | sell | $35.49 | $2,968.6 | 35.49 | 2,968.6 | 0.01195 | 0x70...11a6 | |
| 01/23/2026 | 6:21:59 PM | buy | $9.61 | $2,992.4 | 9.61 | 2,992.4 | 0.003211 | 0xfe...87b7 | |
| 01/23/2026 | 6:03:23 PM | sell | $17.41 | $2,976.26 | 17.41 | 2,976.26 | 0.005851 | 0xa7...8ef8 | |
| 01/23/2026 | 5:58:47 PM | sell | $28.97 | $2,986.8 | 28.97 | 2,986.8 | 0.0097 | 0xa8...1415 | |
| 01/23/2026 | 5:36:59 PM | buy | $45.37 | $3,001.05 | 45.37 | 3,001.05 | 0.01511 | 0xc3...bd0d | |
| 01/23/2026 | 5:26:59 PM | buy | $38.99 | $2,981.85 | 38.99 | 2,981.85 | 0.01307 | 0x16...245a | |
| 01/23/2026 | 5:17:35 PM | buy | $13.44 | $2,969.97 | 13.44 | 2,969.97 | 0.004527 | 0x39...8f64 | |
| 01/23/2026 | 4:39:23 PM | buy | $14.57 | $2,963.61 | 14.57 | 2,963.61 | 0.004918 | 0x6d...447c |