- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.4
- Pooled USDC:
- $13,033.03
WETH/USDC price stats on Ethereum
As of December 19, 2025, the current price of WETH token on DEX Shiba Swap is $2,963.56. WETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,553.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,626,769,236.76. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,066.06. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,066.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 168 in the last 24 hours, 91 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,553.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,963.56, captured at 1:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,963.56 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:20:11 PM | buy | $4.94 | $2,963.56 | 4.94 | 2,963.56 | 0.001669 | 0x9d...004b | |
| 12/19/2025 | 12:08:47 PM | sell | $10.29 | $2,947.02 | 10.29 | 2,947.02 | 0.003494 | 0xc4...0c0a | |
| 12/19/2025 | 12:08:35 PM | sell | $5.44 | $2,950.59 | 5.44 | 2,950.59 | 0.001845 | 0x69...4089 | |
| 12/19/2025 | 12:01:23 PM | buy | $4.92 | $2,968.49 | 4.92 | 2,968.49 | 0.001659 | 0x7f...9db9 | |
| 12/19/2025 | 11:45:11 AM | buy | $6.35 | $2,965.92 | 6.35 | 2,965.92 | 0.002143 | 0xaf...ab0f | |
| 12/19/2025 | 11:32:47 AM | buy | $8.28 | $2,962.6 | 8.28 | 2,962.6 | 0.002796 | 0xd3...cf3e | |
| 12/19/2025 | 11:30:59 AM | buy | $44.41 | $2,950.62 | 44.41 | 2,950.62 | 0.01505 | 0x60...262f | |
| 12/19/2025 | 11:30:59 AM | sell | $40 | $2,932.01 | 40 | 2,932.01 | 0.01364 | 0xa2...0137 | |
| 12/19/2025 | 11:18:47 AM | buy | $1.61 | $2,958.41 | 1.61 | 2,958.41 | 0.0005458 | 0x73...9755 | |
| 12/19/2025 | 9:33:35 AM | buy | $12.37 | $2,955.23 | 12.37 | 2,955.23 | 0.004185 | 0x68...c95e | |
| 12/19/2025 | 9:19:23 AM | buy | $3.82 | $2,951.56 | 3.82 | 2,951.56 | 0.001294 | 0xa7...8930 | |
| 12/19/2025 | 8:55:35 AM | buy | $3.89 | $2,949.81 | 3.89 | 2,949.81 | 0.001321 | 0x02...f59c | |
| 12/19/2025 | 8:41:47 AM | buy | $1.11 | $2,948.68 | 1.11 | 2,948.68 | 0.0003781 | 0x19...4696 | |
| 12/19/2025 | 8:31:23 AM | sell | $20.95 | $2,935.5 | 20.95 | 2,935.5 | 0.007137 | 0x55...906f | |
| 12/19/2025 | 8:31:11 AM | sell | $14.74 | $2,943.57 | 14.74 | 2,943.57 | 0.005008 | 0xda...7747 | |
| 12/19/2025 | 7:49:47 AM | sell | $0.05837 | $2,946.89 | 0.05837 | 2,946.89 | 0.00001981 | 0xc3...4105 | |
| 12/19/2025 | 7:34:35 AM | sell | $15.77 | $2,950.51 | 15.77 | 2,950.51 | 0.005346 | 0x00...2d0a | |
| 12/19/2025 | 7:25:23 AM | sell | $1.92 | $2,954.52 | 1.92 | 2,954.52 | 0.0006521 | 0xd9...c029 | |
| 12/19/2025 | 7:18:59 AM | sell | $16.78 | $2,958.77 | 16.78 | 2,958.77 | 0.005673 | 0xff...384e | |
| 12/19/2025 | 7:16:23 AM | sell | $2.19 | $2,965.76 | 2.19 | 2,965.76 | 0.0007394 | 0x41...6aa2 |