Info about WETH-USDC pair
- Pooled WETH:
- 5.48
- Pooled USDC:
- $9,882.97
WETH/USDC price stats on Ethereum
As of April 23, 2025, the current price of WETH token on DEX Shiba Swap is $1,799.63. WETH price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $849.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,939,473,240.70. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $19,765.95. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $19,765.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 93 in the last 24 hours, 65 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $849.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,799.63, captured at 2:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,799.63 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 2:05:23 PM | sell | $17.5 | $1,799.63 | 17.5 | 1,799.63 | 0.009724 | 0xe7...7983 | |
04/23/2025 | 1:46:11 PM | sell | $22.99 | $1,807.01 | 22.99 | 1,807.01 | 0.01272 | 0x3d...4b3d | |
04/23/2025 | 1:43:35 PM | sell | $0.2163 | $1,811.24 | 0.2163 | 1,811.24 | 0.0001194 | 0x8d...db4d | |
04/23/2025 | 1:42:23 PM | sell | $0.05634 | $1,811.28 | 0.05634 | 1,811.28 | 0.0000311 | 0xd5...3f56 | |
04/23/2025 | 12:58:11 PM | sell | $0.06401 | $1,811.3 | 0.06401 | 1,811.3 | 0.00003533 | 0x37...2231 | |
04/23/2025 | 12:26:35 PM | sell | $0.02165 | $1,815.56 | 0.02165 | 1,815.56 | 0.00001192 | 0x07...bf13 | |
04/23/2025 | 12:25:11 PM | sell | $9.99 | $1,817.41 | 9.99 | 1,817.41 | 0.005496 | 0xe5...dd1f | |
04/23/2025 | 12:23:23 PM | sell | $0.01143 | $1,819.18 | 0.01143 | 1,819.18 | 0.056284 | 0x91...b930 | |
04/23/2025 | 12:21:23 PM | sell | $3.59 | $1,819.91 | 3.59 | 1,819.91 | 0.001977 | 0x20...a299 | |
04/23/2025 | 12:20:11 PM | sell | $0.09796 | $1,820.57 | 0.09796 | 1,820.57 | 0.00005381 | 0x91...ea02 | |
04/23/2025 | 12:17:23 PM | sell | $0.05678 | $1,820.61 | 0.05678 | 1,820.61 | 0.00003119 | 0xf2...14d0 | |
04/23/2025 | 12:17:23 PM | sell | $0.003998 | $1,819.97 | 0.003998 | 1,819.97 | 0.052196 | 0x9f...1d73 | |
04/23/2025 | 12:16:47 PM | sell | $0.1376 | $1,820.64 | 0.1376 | 1,820.64 | 0.0000756 | 0x03...c485 | |
04/23/2025 | 12:13:59 PM | buy | $59.06 | $1,820.77 | 59.06 | 1,820.77 | 0.03243 | 0xf2...97f1 | |
04/23/2025 | 12:05:59 PM | sell | $0.008751 | $1,799.06 | 0.008751 | 1,799.06 | 0.054864 | 0x1f...1c1b | |
04/23/2025 | 11:58:47 AM | sell | $0.5068 | $1,799.25 | 0.5068 | 1,799.25 | 0.0002816 | 0x5e...64aa | |
04/23/2025 | 11:57:23 AM | sell | $0.0385 | $1,799.34 | 0.0385 | 1,799.34 | 0.0000214 | 0xbd...6e1f | |
04/23/2025 | 11:50:11 AM | sell | $0.03901 | $1,799.35 | 0.03901 | 1,799.35 | 0.00002168 | 0xfa...3bb5 | |
04/23/2025 | 11:48:11 AM | sell | $0.06435 | $1,799.37 | 0.06435 | 1,799.37 | 0.00003576 | 0x0c...e63a | |
04/23/2025 | 11:39:35 AM | buy | $6.35 | $1,809.08 | 6.35 | 1,809.08 | 0.003512 | 0x3c...c593 |