WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,228.76
Price
2,228.76 USDC
TVL
$23,083.33
MKT CAP
$4.78B
5m
0%
1h
0%
4h
0.57%
24h
-0.88%
Share
TXNS
29
Buys
13
Sells
16
Volume
414
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.19
Pooled USDC:
$11,541.66

WETH/USDC price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Shiba Swap is $2,228.76. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $413.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,782,032,309.31. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $23,083.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $23,083.33.

The total transactions of WETH/USDC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $413.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,228.76, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $2,228.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:29:35 AMbuy$2.61$2,228.762.612,228.760.001173
0x191...287B
0xb3...d5d5
05/16/202612:11:47 AMbuy$8.19$2,226.678.192,226.670.003681
0x34b...14Ca
0xdd...fdaf
05/16/202612:01:11 AMsell$22.16$2,216.0322.162,216.030.01
0xd7E...a3B2
0xb6...fe2f
05/15/202610:26:11 PMbuy$12.48$2,231.2612.482,231.260.005594
0x8a3...a211
0x11...fae1
05/15/20268:37:59 PMbuy$8.36$2,227.248.362,227.240.003756
0x4dD...f765
0x71...a53c
05/15/20265:10:23 PMbuy$9.91$2,223.719.912,223.710.004458
0x5f5...16F5
0xfe...5ed5
05/15/20262:15:59 PMbuy$29.79$2,216.0629.792,216.060.01344
0xA5f...d6EA
0xd5...51e5
05/15/20262:10:23 PMsell$34.73$2,203.7734.732,203.770.01576
0x9Bb...7883
0x38...f500
05/15/20262:10:23 PMsell$36.97$2,217.5436.972,217.540.01667
0x9Bb...7883
0x38...f500
05/15/20261:49:47 PMsell$31.61$2,230.7631.612,230.760.01417
0xdfD...1Da3
0x79...da0e
05/15/20261:38:11 PMsell$26.94$2,242.0726.942,242.070.01201
0x388...684b
0x31...557d
05/15/20261:10:11 PMsell$8.46$2,248.928.462,248.920.003765
0xadA...F7CB
0xf5...e703
05/15/20261:09:47 PMsell$2.3$2,251.012.32,251.010.001024
0xeE6...6AdB
0xaa...adde
05/15/20261:05:11 PMsell$4.02$2,252.234.022,252.230.001786
0x644...A67A
0x0c...16a8
05/15/20269:25:11 AMsell$2.24$2,253.452.242,253.450.0009949
0x3b6...3288
0xb4...b43d
05/15/20269:24:47 AMsell$4.31$2,254.724.312,254.720.001913
0x54c...14cE
0x6b...3c2d
05/15/20269:16:47 AMsell$3.91$2,256.323.912,256.320.001734
0x25A...b8f5
0xa2...8b18
05/15/20268:26:23 AMsell$1.12$2,257.291.122,257.290.0005
0x0c4...b7de
0x95...68df
05/15/20268:19:59 AMsell$8.75$2,259.228.752,259.220.003875
0x433...abf5
0xfc...db6a
05/15/20267:26:35 AMbuy$23.37$2,269.9823.372,269.980.01029
0x1D5...5c59
0xd6...f003