- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.48
- Pooled USDC:
- $12,799.6
WETH/USDC price stats on Ethereum
As of December 17, 2025, the current price of WETH token on DEX Shiba Swap is $2,844.81. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,312.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,412,292,131.92. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $25,599.21. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $25,599.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,312.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,844.81, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,844.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:07:35 PM | sell | $0.8656 | $2,844.81 | 0.8656 | 2,844.81 | 0.0003042 | 0x27...17ff | |
| 12/17/2025 | 5:07:23 PM | sell | $14.02 | $2,848.13 | 14.02 | 2,848.13 | 0.004922 | 0xf2...67ae | |
| 12/17/2025 | 5:00:47 PM | buy | $22.62 | $2,863.37 | 22.62 | 2,863.37 | 0.007902 | 0x66...5135 | |
| 12/17/2025 | 5:00:35 PM | buy | $8.89 | $2,856.34 | 8.89 | 2,856.34 | 0.003115 | 0x98...6ccd | |
| 12/17/2025 | 4:46:35 PM | sell | $5.68 | $2,838.52 | 5.68 | 2,838.52 | 0.002002 | 0xc5...5cd9 | |
| 12/17/2025 | 4:41:35 PM | sell | $1.56 | $2,840.13 | 1.56 | 2,840.13 | 0.00055 | 0x79...94a6 | |
| 12/17/2025 | 4:34:35 PM | sell | $5.76 | $2,841.76 | 5.76 | 2,841.76 | 0.002027 | 0xc3...34e1 | |
| 12/17/2025 | 4:34:11 PM | sell | $0.8516 | $2,843.23 | 0.8516 | 2,843.23 | 0.0002995 | 0xb5...65e4 | |
| 12/17/2025 | 4:24:47 PM | sell | $7.46 | $2,845.09 | 7.46 | 2,845.09 | 0.002624 | 0x5e...1f0c | |
| 12/17/2025 | 4:22:11 PM | buy | $28.54 | $2,857.52 | 28.54 | 2,857.52 | 0.009989 | 0xc1...68eb | |
| 12/17/2025 | 4:21:59 PM | sell | $20.14 | $2,838.57 | 20.14 | 2,838.57 | 0.007096 | 0x18...8a28 | |
| 12/17/2025 | 4:21:47 PM | sell | $76.6 | $2,860.11 | 76.6 | 2,860.11 | 0.02678 | 0xa8...bab9 | |
| 12/17/2025 | 4:15:59 PM | sell | $57.8 | $2,890.2 | 57.8 | 2,890.2 | 0.02 | 0x1c...fd03 | |
| 12/17/2025 | 4:15:23 PM | sell | $8.24 | $2,905.03 | 8.24 | 2,905.03 | 0.002837 | 0x03...b4ad | |
| 12/17/2025 | 3:52:23 PM | sell | $54.27 | $2,919.11 | 54.27 | 2,919.11 | 0.01859 | 0x63...7b88 | |
| 12/17/2025 | 3:51:23 PM | sell | $29.12 | $2,937.95 | 29.12 | 2,937.95 | 0.009912 | 0x1c...bb04 | |
| 12/17/2025 | 3:47:47 PM | sell | $29.25 | $2,951.17 | 29.25 | 2,951.17 | 0.009912 | 0x56...6932 | |
| 12/17/2025 | 3:43:35 PM | sell | $4.91 | $2,958.92 | 4.91 | 2,958.92 | 0.001661 | 0x9e...a9e5 | |
| 12/17/2025 | 3:43:35 PM | sell | $42.45 | $2,969.68 | 42.45 | 2,969.68 | 0.01429 | 0x64...2b47 | |
| 12/17/2025 | 3:38:23 PM | sell | $9.92 | $2,981.6 | 9.92 | 2,981.6 | 0.003328 | 0x1c...1b21 |