WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.3
Price
1,982.3 USDC
TVL
$21,594.9
MKT CAP
$4.09B
5m
0%
1h
0%
4h
0.02%
24h
0.94%
Share
TXNS
31
Buys
14
Sells
17
Volume
227
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.43
Pooled USDC:
$10,797.45

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Shiba Swap is $1,982.3. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $226.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,091,162,677.23. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,594.91. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,594.91.

The total transactions of WETH/USDC is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WETH/USDC pool has a trading volume of $226.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.3, captured at 8:46 PM UTC.

The price of converting 1 WETH to USD is $1,982.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20267:31:11 PMsell$0.5752$1,982.30.57521,982.30.0002901
0xa1D...D102
0x41...47a8
02/21/20266:57:59 PMbuy$3.68$1,993.673.681,993.670.001847
0xDfd...8116
0xa4...2a7f
02/21/20266:53:35 PMbuy$4.21$1,992.224.211,992.220.002113
0x709...c79D
0x2d...9916
02/21/20266:38:35 PMbuy$3.98$1,990.713.981,990.710.002003
0x013...0F70
0x0b...df4b
02/21/20266:05:47 PMbuy$1.76$1,989.651.761,989.650.0008873
0xd7E...a3B2
0x06...c9dc
02/21/20264:39:47 PMsell$0.07574$1,977.430.075741,977.430.0000383
0xAE4...95e9
0x0d...1c49
02/21/20264:39:47 PMsell$0.07847$1,977.40.078471,977.40.00003968
0xAE4...95e9
0x0d...1c49
02/21/20264:08:35 PMsell$11.92$1,979.6511.921,979.650.006023
0x054...dBD7
0xa4...7a0a
02/21/20263:33:11 PMsell$0.04725$1,981.850.047251,981.850.00002384
0x810...F9a0
0x0d...bd21
02/21/20262:22:47 PMbuy$15$1,991.03151,991.030.007537
0xadA...F7CB
0x8d...2ac3
02/21/20262:22:35 PMbuy$12.6$1,985.9512.61,985.950.006344
0xA4a...d7cE
0x9b...4a03
02/21/20262:11:23 PMbuy$0.5954$1,983.530.59541,983.530.0003001
0xAe0...59bA
0xc0...a4e4
02/21/20261:49:23 PMsell$0.047$1,971.530.0471,971.530.00002384
0x810...F9a0
0x5a...fce4
02/21/202612:28:11 PMsell$9.47$1,973.299.471,973.290.0048
0x56c...8a8B
0x2d...260a
02/21/202612:21:23 PMsell$1.09$1,975.231.091,975.230.0005539
0x4dD...f765
0xc0...86a3
02/21/202612:10:23 PMsell$0.7644$1,975.570.76441,975.570.0003869
0x4dD...f765
0x8c...7b6c
02/21/202611:21:23 AMbuy$16.81$1,984.5216.811,984.520.008472
0xA79...60ce
0x24...9eb2
02/21/202611:20:23 AMbuy$5.75$1,980.375.751,980.370.002904
0xc3b...C103
0x97...04fc
02/21/20269:22:23 AMbuy$11.54$1,977.1911.541,977.190.005837
0xcc6...ee39
0x0e...ec45
02/21/20269:22:23 AMbuy$9.62$1,973.319.621,973.310.004877
0x18D...8e25
0xf1...f415