- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.25
- Pooled USDC:
- $13,550.33
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Shiba Swap is $3,190.26. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $481.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,872,579,791.24. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,100.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,100.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $481.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,190.26, captured at 11:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,190.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:35:47 PM | buy | $3.72 | $3,190.26 | 3.72 | 3,190.26 | 0.001167 | 0xe0...cf60 | |
| 01/19/2026 | 11:13:23 PM | sell | $20.37 | $3,175.06 | 20.37 | 3,175.06 | 0.006416 | 0x1b...1986 | |
| 01/19/2026 | 11:08:59 PM | sell | $10.02 | $3,182.19 | 10.02 | 3,182.19 | 0.003149 | 0x88...4b4b | |
| 01/19/2026 | 11:05:11 PM | sell | $12.54 | $3,187.49 | 12.54 | 3,187.49 | 0.003936 | 0xe2...4914 | |
| 01/19/2026 | 11:00:47 PM | sell | $7.95 | $3,192.31 | 7.95 | 3,192.31 | 0.002492 | 0x5e...adbb | |
| 01/19/2026 | 10:14:11 PM | sell | $22.99 | $3,199.6 | 22.99 | 3,199.6 | 0.007185 | 0x12...7a33 | |
| 01/19/2026 | 2:25:47 PM | sell | $12.79 | $3,208.03 | 12.79 | 3,208.03 | 0.003988 | 0xcd...d518 | |
| 01/19/2026 | 2:07:23 PM | sell | $7.93 | $3,212.92 | 7.93 | 3,212.92 | 0.002468 | 0xbc...18be | |
| 01/19/2026 | 1:53:47 PM | sell | $0.5081 | $3,214.9 | 0.5081 | 3,214.9 | 0.000158 | 0xbd...7308 | |
| 01/19/2026 | 1:23:59 PM | sell | $5.1 | $3,218.85 | 5.1 | 3,218.85 | 0.001586 | 0x99...7aee | |
| 01/19/2026 | 1:23:59 PM | sell | $5.55 | $3,216.34 | 5.55 | 3,216.34 | 0.001725 | 0xfd...ac1d | |
| 01/19/2026 | 1:17:35 PM | sell | $0.001328 | $3,217.95 | 0.001328 | 3,217.95 | 0.064126 | 0x2b...e96f | |
| 01/19/2026 | 1:16:47 PM | sell | $0.001405 | $3,219.57 | 0.001405 | 3,219.57 | 0.064363 | 0x92...f31d | |
| 01/19/2026 | 1:12:11 PM | sell | $0.03197 | $3,220.04 | 0.03197 | 3,220.04 | 0.05993 | 0x77...0d7b | |
| 01/19/2026 | 12:39:47 PM | buy | $24.57 | $3,233.65 | 24.57 | 3,233.65 | 0.007599 | 0xd0...26a8 | |
| 01/19/2026 | 11:03:35 AM | buy | $12.12 | $3,224.97 | 12.12 | 3,224.97 | 0.00376 | 0xd7...e2e0 | |
| 01/19/2026 | 9:52:47 AM | sell | $3.92 | $3,203.74 | 3.92 | 3,203.74 | 0.001225 | 0x36...047c | |
| 01/19/2026 | 9:50:59 AM | sell | $0.3174 | $3,204.73 | 0.3174 | 3,204.73 | 0.00009905 | 0x4f...e3c1 | |
| 01/19/2026 | 9:31:59 AM | sell | $3.7 | $3,205.68 | 3.7 | 3,205.68 | 0.001154 | 0x27...da61 | |
| 01/19/2026 | 8:24:35 AM | buy | $12.02 | $3,223.03 | 12.02 | 3,223.03 | 0.00373 | 0x9e...ce12 |