- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.33
- Pooled USDC:
- $13,173.69
WETH/USDC price stats on Ethereum
As of November 27, 2025, the current price of WETH token on DEX Shiba Swap is $3,032.04. WETH price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $947.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,142,248,058.51. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,347.39. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,347.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $947.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,032.04, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,032.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:56:11 AM | sell | $10.02 | $3,032.04 | 10.02 | 3,032.04 | 0.003306 | 0x5f...fc51 | |
| 11/27/2025 | 3:53:11 AM | sell | $3.96 | $3,035.26 | 3.96 | 3,035.26 | 0.001305 | 0xc6...cd64 | |
| 11/27/2025 | 3:49:11 AM | sell | $5.6 | $3,037.47 | 5.6 | 3,037.47 | 0.001845 | 0x82...ff16 | |
| 11/27/2025 | 2:55:35 AM | sell | $19.94 | $3,043.37 | 19.94 | 3,043.37 | 0.006553 | 0x67...4741 | |
| 11/27/2025 | 2:28:35 AM | buy | $8.33 | $3,064.41 | 8.33 | 3,064.41 | 0.002719 | 0xcd...f58a | |
| 11/27/2025 | 2:26:35 AM | buy | $15 | $3,059 | 15 | 3,059 | 0.004904 | 0x9f...2f05 | |
| 11/27/2025 | 2:25:11 AM | buy | $1.98 | $3,055.07 | 1.98 | 3,055.07 | 0.0006491 | 0x9f...bba9 | |
| 11/27/2025 | 1:59:11 AM | buy | $22.63 | $3,049.37 | 22.63 | 3,049.37 | 0.007423 | 0xf6...d0c5 | |
| 11/27/2025 | 1:24:35 AM | sell | $19.9 | $3,030.5 | 19.9 | 3,030.5 | 0.006567 | 0x44...acdd | |
| 11/27/2025 | 1:02:11 AM | sell | $3.26 | $3,035.84 | 3.26 | 3,035.84 | 0.001076 | 0xb6...597f | |
| 11/27/2025 | 1:01:23 AM | sell | $0.3202 | $3,036.66 | 0.3202 | 3,036.66 | 0.0001054 | 0x8e...8596 | |
| 11/27/2025 | 12:56:35 AM | sell | $0.1236 | $3,036.76 | 0.1236 | 3,036.76 | 0.0000407 | 0x42...f001 | |
| 11/27/2025 | 12:56:23 AM | sell | $10.26 | $3,039.17 | 10.26 | 3,039.17 | 0.003376 | 0x68...65e5 | |
| 11/27/2025 | 12:52:47 AM | sell | $4.11 | $3,042.48 | 4.11 | 3,042.48 | 0.001351 | 0x71...2297 | |
| 11/27/2025 | 12:50:23 AM | sell | $6.71 | $3,044.98 | 6.71 | 3,044.98 | 0.002203 | 0xe1...16bc | |
| 11/27/2025 | 12:49:59 AM | buy | $24.78 | $3,047.39 | 24.78 | 3,047.39 | 0.008134 | 0x24...d798 | |
| 11/27/2025 | 12:49:59 AM | buy | $25.41 | $3,059 | 25.41 | 3,059 | 0.008306 | 0xab...8c55 | |
| 11/27/2025 | 12:49:47 AM | buy | $22.03 | $3,036.58 | 22.03 | 3,036.58 | 0.007256 | 0xe8...0137 | |
| 11/27/2025 | 12:39:23 AM | sell | $0.8954 | $3,013.56 | 0.8954 | 3,013.56 | 0.0002971 | 0x1a...7f27 | |
| 11/26/2025 | 10:09:47 PM | buy | $1 | $3,031.7 | 1 | 3,031.7 | 0.0003298 | 0x87...139e |