- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.99
- Pooled USDC:
- $10,076.6
WETH/USDC price stats on Ethereum
As of June 11, 2026, the current price of WETH token on DEX Shiba Swap is $1,678.02. WETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $565.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,382,566,897.46. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $20,153.21. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $20,153.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $565.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,678.02, captured at 7:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,678.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:10:23 PM | sell | $10.89 | $1,678.02 | 10.89 | 1,678.02 | 0.006491 | 0x39...a4f5 | |
| 06/11/2026 | 5:52:59 PM | buy | $28.11 | $1,685.25 | 28.11 | 1,685.25 | 0.01668 | 0x80...bee7 | |
| 06/11/2026 | 5:52:35 PM | buy | $8.07 | $1,679.22 | 8.07 | 1,679.22 | 0.004809 | 0xe9...c80c | |
| 06/11/2026 | 5:33:59 PM | sell | $15.51 | $1,670.4 | 15.51 | 1,670.4 | 0.009288 | 0xfa...57c3 | |
| 06/11/2026 | 5:33:35 PM | buy | $27.72 | $1,678.43 | 27.72 | 1,678.43 | 0.01651 | 0xe6...1a35 | |
| 06/11/2026 | 5:33:35 PM | buy | $61.89 | $1,663.5 | 61.89 | 1,663.5 | 0.0372 | 0xba...783a | |
| 06/11/2026 | 5:30:35 PM | buy | $28.99 | $1,648.47 | 28.99 | 1,648.47 | 0.01758 | 0xda...f5da | |
| 06/11/2026 | 5:25:59 PM | sell | $3.18 | $1,634.37 | 3.18 | 1,634.37 | 0.001949 | 0xd3...3b79 | |
| 06/11/2026 | 5:05:35 PM | sell | $12.93 | $1,637.03 | 12.93 | 1,637.03 | 0.007901 | 0x75...9f69 | |
| 06/11/2026 | 3:59:11 PM | sell | $4.91 | $1,639.96 | 4.91 | 1,639.96 | 0.002995 | 0xec...f1e0 | |
| 06/11/2026 | 3:37:59 PM | buy | $0.985 | $1,650.5 | 0.985 | 1,650.5 | 0.0005967 | 0xfc...4c8f | |
| 06/11/2026 | 3:16:35 PM | sell | $6.11 | $1,641.46 | 6.11 | 1,641.46 | 0.003723 | 0xd2...1951 | |
| 06/11/2026 | 3:12:59 PM | sell | $1.84 | $1,642.77 | 1.84 | 1,642.77 | 0.001125 | 0xcc...136c | |
| 06/11/2026 | 3:11:59 PM | sell | $1 | $1,643.24 | 1 | 1,643.24 | 0.0006145 | 0x4b...eaa4 | |
| 06/11/2026 | 2:55:35 PM | buy | $9.34 | $1,651.76 | 9.34 | 1,651.76 | 0.005655 | 0x25...3f60 | |
| 06/11/2026 | 2:19:11 PM | sell | $11.53 | $1,642.24 | 11.53 | 1,642.24 | 0.007022 | 0x44...7571 | |
| 06/11/2026 | 1:21:47 PM | buy | $7.41 | $1,652.82 | 7.41 | 1,652.82 | 0.004483 | 0xb8...8c44 | |
| 06/11/2026 | 1:21:11 PM | buy | $0.995 | $1,651.43 | 0.995 | 1,651.43 | 0.0006025 | 0x60...215f | |
| 06/11/2026 | 12:22:47 PM | sell | $25.07 | $1,645.52 | 25.07 | 1,645.52 | 0.01523 | 0xa4...a890 | |
| 06/11/2026 | 12:22:35 PM | sell | $26.81 | $1,654.09 | 26.81 | 1,654.09 | 0.01621 | 0xe2...94ed |