Info about WETH-USDC pair
- Pooled WETH:
- 4.59
- Pooled USDC:
- $12,008.03
WETH/USDC price stats on Ethereum
As of June 5, 2025, the current price of WETH token on DEX Shiba Swap is $2,605.72. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $716.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,020,684,977.95. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $24,016.06. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $24,016.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $716.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,605.72, captured at 7:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,605.72 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 6:56:35 AM | sell | $10.42 | $2,605.72 | 10.42 | 2,605.72 | 0.004 | - | 0x5e...5b8a |
06/05/2025 | 6:40:47 AM | sell | $8.24 | $2,609.77 | 8.24 | 2,609.77 | 0.00316 | 0x5e...a10a | |
06/05/2025 | 5:55:35 AM | sell | $11.58 | $2,614.09 | 11.58 | 2,614.09 | 0.00443 | 0x92...6528 | |
06/05/2025 | 5:43:47 AM | sell | $0.8667 | $2,616.79 | 0.8667 | 2,616.79 | 0.0003312 | 0xf9...3a36 | |
06/05/2025 | 5:36:47 AM | sell | $10.08 | $2,619.18 | 10.08 | 2,619.18 | 0.00385 | 0xdc...9b38 | |
06/05/2025 | 5:00:23 AM | buy | $5.3 | $2,636.01 | 5.3 | 2,636.01 | 0.00201 | 0x03...2560 | |
06/05/2025 | 4:53:59 AM | buy | $4.02 | $2,633.97 | 4.02 | 2,633.97 | 0.001529 | 0x13...e861 | |
06/05/2025 | 3:55:35 AM | buy | $7.18 | $2,631.52 | 7.18 | 2,631.52 | 0.002732 | 0x8e...8a83 | |
06/05/2025 | 3:02:47 AM | sell | $7.84 | $2,615.91 | 7.84 | 2,615.91 | 0.003 | 0xe3...310f | |
06/05/2025 | 2:49:47 AM | sell | $3.55 | $2,618.39 | 3.55 | 2,618.39 | 0.001356 | 0xac...c4f6 | |
06/05/2025 | 2:48:59 AM | sell | $3.35 | $2,619.9 | 3.35 | 2,619.9 | 0.001279 | 0x70...2656 | |
06/05/2025 | 2:47:47 AM | buy | $6.33 | $2,635.03 | 6.33 | 2,635.03 | 0.002404 | 0x8d...30f4 | |
06/05/2025 | 2:47:47 AM | buy | $27.32 | $2,627.68 | 27.32 | 2,627.68 | 0.01039 | 0x65...ed7b | |
06/05/2025 | 2:17:47 AM | buy | $11.36 | $2,619.25 | 11.36 | 2,619.25 | 0.004337 | 0x4e...c659 | |
06/04/2025 | 11:25:23 PM | buy | $30 | $2,613.77 | 30 | 2,613.77 | 0.01147 | 0x89...327f | |
06/04/2025 | 11:23:11 PM | sell | $30 | $2,598.15 | 30 | 2,598.15 | 0.01154 | 0x09...600f | |
06/04/2025 | 9:54:11 PM | buy | $10 | $2,618.17 | 10 | 2,618.17 | 0.003819 | 0x1c...4713 | |
06/04/2025 | 9:13:11 PM | sell | $17.26 | $2,604.08 | 17.26 | 2,604.08 | 0.006628 | 0xe2...9249 | |
06/04/2025 | 9:05:23 PM | sell | $3.96 | $2,608.68 | 3.96 | 2,608.68 | 0.001518 | 0xd2...8cdc | |
06/04/2025 | 8:37:47 PM | sell | $13.06 | $2,612.39 | 13.06 | 2,612.39 | 0.005 | - | 0xdf...ed2e |