- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.28
- Pooled USDC:
- $13,380.7
WETH/USDC price stats on Ethereum
As of December 8, 2025, the current price of WETH token on DEX Shiba Swap is $3,133.37. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,399.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,718,360,901.98. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,761.41. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,761.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,399.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,133.37, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,133.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:00:35 AM | buy | $9.43 | $3,133.37 | 9.43 | 3,133.37 | 0.00301 | 0xff...a777 | |
| 12/08/2025 | 5:37:23 AM | buy | $3.94 | $3,130.24 | 3.94 | 3,130.24 | 0.001259 | 0x56...3355 | |
| 12/08/2025 | 4:32:23 AM | buy | $19.3 | $3,124.8 | 19.3 | 3,124.8 | 0.006177 | 0x22...392d | |
| 12/08/2025 | 2:03:47 AM | sell | $4 | $3,102.54 | 4 | 3,102.54 | 0.001291 | 0x99...1fd4 | |
| 12/08/2025 | 2:00:35 AM | sell | $7.19 | $3,105.15 | 7.19 | 3,105.15 | 0.002316 | 0xd5...ce36 | |
| 12/08/2025 | 1:58:59 AM | sell | $5.08 | $3,108.01 | 5.08 | 3,108.01 | 0.001635 | 0xf4...5b93 | |
| 12/08/2025 | 1:32:59 AM | buy | $26.23 | $3,115.3 | 26.23 | 3,115.3 | 0.008422 | 0xe9...8971 | |
| 12/08/2025 | 1:32:59 AM | buy | $13.89 | $3,124.68 | 13.89 | 3,124.68 | 0.004447 | 0x2d...9826 | |
| 12/08/2025 | 1:32:47 AM | buy | $18 | $3,105 | 18 | 3,105 | 0.005797 | 0x74...7381 | |
| 12/08/2025 | 1:28:35 AM | buy | $49.34 | $3,089.32 | 49.34 | 3,089.32 | 0.01597 | 0x81...a709 | |
| 12/08/2025 | 1:10:11 AM | buy | $25 | $3,072.09 | 25 | 3,072.09 | 0.008137 | 0x8f...2519 | |
| 12/08/2025 | 1:04:11 AM | buy | $3.51 | $3,065.5 | 3.51 | 3,065.5 | 0.001145 | 0xc8...bce8 | |
| 12/08/2025 | 12:48:47 AM | buy | $1.22 | $3,064.41 | 1.22 | 3,064.41 | 0.0004006 | 0x0e...d264 | |
| 12/08/2025 | 12:36:23 AM | buy | $19.95 | $3,059.5 | 19.95 | 3,059.5 | 0.00652 | 0x98...7d88 | |
| 12/08/2025 | 12:06:47 AM | buy | $2 | $3,054.44 | 2 | 3,054.44 | 0.0006557 | 0xd6...7efa | |
| 12/07/2025 | 11:59:59 PM | buy | $3 | $3,053.28 | 3 | 3,053.28 | 0.0009825 | 0xf1...a987 | |
| 12/07/2025 | 11:58:11 PM | buy | $0.7267 | $3,052.42 | 0.7267 | 3,052.42 | 0.000238 | 0x96...0491 | |
| 12/07/2025 | 11:52:47 PM | buy | $14.83 | $3,048.83 | 14.83 | 3,048.83 | 0.004864 | 0x78...9c2a | |
| 12/07/2025 | 10:55:59 PM | sell | $26.54 | $3,033.28 | 26.54 | 3,033.28 | 0.008751 | 0x72...adff | |
| 12/07/2025 | 10:47:59 PM | buy | $9.64 | $3,055.47 | 9.64 | 3,055.47 | 0.003155 | 0xe5...fae2 |