- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.82
- Pooled USDC:
- $14,730.47
WETH/USDC price stats on Ethereum
As of October 16, 2025, the current price of WETH token on DEX Shiba Swap is $3,855.02. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,647.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,995,919,241.98. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $29,486.61. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $29,486.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,647.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,855.02, captured at 9:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,855.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:54:35 PM | buy | $18.61 | $3,855.02 | 18.61 | 3,855.02 | 0.004829 | 0x01...c568 | |
| 10/16/2025 | 8:50:59 PM | buy | $5.43 | $3,848.74 | 5.43 | 3,848.74 | 0.00141 | 0x99...5561 | |
| 10/16/2025 | 8:35:59 PM | sell | $55.25 | $3,838.68 | 55.25 | 3,838.68 | 0.01439 | 0x0d...3b93 | |
| 10/16/2025 | 8:31:11 PM | sell | $24.82 | $3,859.61 | 24.82 | 3,859.61 | 0.006432 | 0xa9...26ff | |
| 10/16/2025 | 7:21:47 PM | sell | $49.6 | $3,879.11 | 49.6 | 3,879.11 | 0.01278 | 0xcf...5149 | |
| 10/16/2025 | 6:49:23 PM | buy | $11.53 | $3,912.53 | 11.53 | 3,912.53 | 0.002948 | 0xae...f024 | |
| 10/16/2025 | 6:27:35 PM | sell | $9.66 | $3,888.62 | 9.66 | 3,888.62 | 0.002485 | 0xb3...255f | |
| 10/16/2025 | 6:13:59 PM | sell | $12.62 | $3,894.48 | 12.62 | 3,894.48 | 0.00324 | 0x00...8617 | |
| 10/16/2025 | 6:05:35 PM | sell | $23.86 | $3,904.07 | 23.86 | 3,904.07 | 0.006112 | 0x0f...9bf1 | |
| 10/16/2025 | 6:05:23 PM | sell | $34.06 | $3,919.33 | 34.06 | 3,919.33 | 0.008691 | 0x5e...97c8 | |
| 10/16/2025 | 5:44:59 PM | sell | $18.86 | $3,933.3 | 18.86 | 3,933.3 | 0.004795 | 0xd0...b708 | |
| 10/16/2025 | 5:34:59 PM | buy | $24.87 | $3,955.41 | 24.87 | 3,955.41 | 0.006288 | 0x5a...ae1b | |
| 10/16/2025 | 5:34:35 PM | buy | $4.58 | $3,947.62 | 4.58 | 3,947.62 | 0.00116 | 0xb2...5e97 | |
| 10/16/2025 | 5:16:59 PM | buy | $9 | $3,944.02 | 9 | 3,944.02 | 0.002281 | 0xfd...86c6 | |
| 10/16/2025 | 5:11:47 PM | buy | $16.52 | $3,937.27 | 16.52 | 3,937.27 | 0.004196 | 0x1e...9842 | |
| 10/16/2025 | 4:59:47 PM | buy | $30 | $3,924.98 | 30 | 3,924.98 | 0.007643 | 0x06...68b1 | |
| 10/16/2025 | 4:30:23 PM | sell | $11.56 | $3,896.66 | 11.56 | 3,896.66 | 0.002969 | 0x20...05d7 | |
| 10/16/2025 | 3:57:35 PM | sell | $79.68 | $3,920.69 | 79.68 | 3,920.69 | 0.02032 | 0xf2...d184 | |
| 10/16/2025 | 3:48:59 PM | sell | $49.23 | $3,954.76 | 49.23 | 3,954.76 | 0.01244 | 0x63...8808 | |
| 10/16/2025 | 3:48:23 PM | sell | $10.02 | $3,970.47 | 10.02 | 3,970.47 | 0.002524 | 0xcc...21d9 |