- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.16
- Pooled USDC:
- $13,852.41
WETH/USDC price stats on Ethereum
As of January 15, 2026, the current price of WETH token on DEX Shiba Swap is $3,321.41. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $943.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,338,753,561.48. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,704.83. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,704.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $943.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,321.41, captured at 2:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,321.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:25:47 AM | sell | $19.99 | $3,321.41 | 19.99 | 3,321.41 | 0.006019 | 0xb5...0bea | |
| 01/15/2026 | 2:15:59 AM | sell | $0.4608 | $3,326.31 | 0.4608 | 3,326.31 | 0.0001385 | 0xc4...d626 | |
| 01/15/2026 | 1:51:35 AM | sell | $0.03309 | $3,326.43 | 0.03309 | 3,326.43 | 0.05995 | 0x93...a61c | |
| 01/15/2026 | 12:56:47 AM | sell | $7.38 | $3,328.22 | 7.38 | 3,328.22 | 0.002219 | 0xa9...19ca | |
| 01/15/2026 | 12:38:35 AM | sell | $20 | $3,334.81 | 20 | 3,334.81 | 0.006 | 0x40...292f | |
| 01/15/2026 | 12:23:23 AM | sell | $15.35 | $3,343.32 | 15.35 | 3,343.32 | 0.004593 | 0x0d...0812 | |
| 01/15/2026 | 12:08:23 AM | sell | $5.22 | $3,348.27 | 5.22 | 3,348.27 | 0.001561 | 0x8f...10bb | |
| 01/14/2026 | 10:41:35 PM | sell | $7.47 | $3,351.33 | 7.47 | 3,351.33 | 0.00223 | 0xd5...9a29 | |
| 01/14/2026 | 10:41:23 PM | sell | $9.97 | $3,355.54 | 9.97 | 3,355.54 | 0.002973 | 0x6b...6c18 | |
| 01/14/2026 | 10:39:23 PM | sell | $7.04 | $3,359.65 | 7.04 | 3,359.65 | 0.002097 | 0x0a...98e4 | |
| 01/14/2026 | 10:06:11 PM | sell | $5.41 | $3,362.66 | 5.41 | 3,362.66 | 0.001609 | 0x90...ddec | |
| 01/14/2026 | 9:01:59 PM | buy | $10.32 | $3,381.73 | 10.32 | 3,381.73 | 0.003053 | 0xe0...0327 | |
| 01/14/2026 | 8:21:35 PM | buy | $1.05 | $3,378.98 | 1.05 | 3,378.98 | 0.0003107 | 0xe9...5e35 | |
| 01/14/2026 | 8:18:11 PM | buy | $1.05 | $3,378.47 | 1.05 | 3,378.47 | 0.0003107 | 0x37...fc53 | |
| 01/14/2026 | 7:43:23 PM | buy | $10 | $3,375.8 | 10 | 3,375.8 | 0.002962 | 0x34...082f | |
| 01/14/2026 | 7:36:47 PM | buy | $24.75 | $3,367.39 | 24.75 | 3,367.39 | 0.007349 | 0x19...6cff | |
| 01/14/2026 | 7:35:23 PM | sell | $49.02 | $3,353.1 | 49.02 | 3,353.1 | 0.01461 | 0x35...fd8e | |
| 01/14/2026 | 7:30:11 PM | buy | $50.25 | $3,373.01 | 50.25 | 3,373.01 | 0.0149 | 0x42...e948 | |
| 01/14/2026 | 7:22:47 PM | buy | $12.57 | $3,357.85 | 12.57 | 3,357.85 | 0.003746 | 0x40...37ad | |
| 01/14/2026 | 7:16:11 PM | buy | $25.12 | $3,348.75 | 25.12 | 3,348.75 | 0.007504 | 0x26...8c7c |