- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.17
- Pooled USDC:
- $13,823.02
WETH/USDC price stats on Ethereum
As of January 16, 2026, the current price of WETH token on DEX Shiba Swap is $3,304.65. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $852.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,148,665,603.08. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,646.04. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,646.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $852.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,304.65, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,304.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:14:11 AM | sell | $11.23 | $3,304.65 | 11.23 | 3,304.65 | 0.0034 | 0xef...b4b3 | |
| 01/16/2026 | 12:47:59 AM | buy | $10.19 | $3,324.82 | 10.19 | 3,324.82 | 0.003067 | 0x2b...f092 | |
| 01/16/2026 | 12:36:23 AM | buy | $2.97 | $3,321.66 | 2.97 | 3,321.66 | 0.0008954 | 0xe7...8590 | |
| 01/16/2026 | 12:21:11 AM | buy | $3.72 | $3,320.05 | 3.72 | 3,320.05 | 0.001122 | 0xb5...9338 | |
| 01/15/2026 | 10:41:59 PM | buy | $10.33 | $3,316.67 | 10.33 | 3,316.67 | 0.003115 | 0x18...668d | |
| 01/15/2026 | 10:35:35 PM | buy | $15.97 | $3,310.37 | 15.97 | 3,310.37 | 0.004826 | 0xb5...ba17 | |
| 01/15/2026 | 10:31:35 PM | buy | $4.15 | $3,305.55 | 4.15 | 3,305.55 | 0.001257 | 0x13...5274 | |
| 01/15/2026 | 9:54:59 PM | buy | $4.79 | $3,303.41 | 4.79 | 3,303.41 | 0.00145 | 0xec...426b | |
| 01/15/2026 | 8:17:47 PM | buy | $3.86 | $3,301.34 | 3.86 | 3,301.34 | 0.00117 | 0xeb...18be | |
| 01/15/2026 | 8:12:47 PM | buy | $3.92 | $3,299.48 | 3.92 | 3,299.48 | 0.001189 | 0x79...397e | |
| 01/15/2026 | 6:51:47 PM | sell | $14.11 | $3,282.15 | 14.11 | 3,282.15 | 0.0043 | 0x69...43f0 | |
| 01/15/2026 | 6:43:59 PM | sell | $10 | $3,287.9 | 10 | 3,287.9 | 0.003042 | 0xaa...9436 | |
| 01/15/2026 | 6:42:35 PM | sell | $1.95 | $3,290.75 | 1.95 | 3,290.75 | 0.0005943 | 0x39...0c1d | |
| 01/15/2026 | 6:38:35 PM | sell | $2.28 | $3,291.77 | 2.28 | 3,291.77 | 0.0006933 | 0x60...c5d2 | |
| 01/15/2026 | 6:14:11 PM | sell | $9.36 | $3,294.55 | 9.36 | 3,294.55 | 0.002842 | 0x61...3532 | |
| 01/15/2026 | 5:56:35 PM | sell | $14.69 | $3,308.14 | 14.69 | 3,308.14 | 0.004443 | 0x9c...e226 | |
| 01/15/2026 | 5:56:35 PM | sell | $16.35 | $3,300.7 | 16.35 | 3,300.7 | 0.004956 | 0x51...7146 | |
| 01/15/2026 | 5:28:23 PM | buy | $1.09 | $3,331.35 | 1.09 | 3,331.35 | 0.0003273 | 0x68...749b | |
| 01/15/2026 | 5:03:23 PM | buy | $5 | $3,329.89 | 5 | 3,329.89 | 0.001501 | 0x73...ecec | |
| 01/15/2026 | 5:01:35 PM | buy | $1.99 | $3,328.21 | 1.99 | 3,328.21 | 0.0005994 | 0x92...b410 |