- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.45
- Pooled USDC:
- $15,125
WETH/USDC price stats on Ethereum
As of December 29, 2024, the current price of WETH token on DEX Shiba Swap is $3,386.86. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $847.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,079,568,361.51. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $30,250.02. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $30,250.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $847.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,386.86, captured at 2:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,386.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 1:44:11 PM | sell | $1.01 | $3,386.86 | 1.01 | 3,386.86 | 0.0003 | 0x31...4bec | |
| 12/29/2024 | 1:07:59 PM | sell | $3.38 | $3,387.85 | 3.38 | 3,387.85 | 0.001 | 0xb5...94be | |
| 12/29/2024 | 11:44:23 AM | buy | $10 | $3,406.78 | 10 | 3,406.78 | 0.002935 | 0x79...bd76 | |
| 12/29/2024 | 8:31:35 AM | buy | $28.63 | $3,398.09 | 28.63 | 3,398.09 | 0.008427 | 0x31...4f5c | |
| 12/29/2024 | 2:31:11 AM | sell | $5.05 | $3,372.48 | 5.05 | 3,372.48 | 0.0015 | 0x26...17e4 | |
| 12/29/2024 | 12:11:59 AM | buy | $201.98 | $3,348.54 | 201.98 | 3,348.54 | 0.06031 | 0x6b...c331 | |
| 12/29/2024 | 12:11:47 AM | sell | $251 | $3,339.58 | 251 | 3,339.58 | 0.07515 | 0x8a...ce04 | |
| 12/28/2024 | 11:22:11 PM | sell | $23.8 | $3,401.22 | 23.8 | 3,401.22 | 0.007 | 0xdc...f114 | |
| 12/28/2024 | 11:05:59 PM | sell | $46.01 | $3,416.93 | 46.01 | 3,416.93 | 0.01346 | 0x68...fc51 | |
| 12/28/2024 | 11:05:35 PM | sell | $1 | $3,427.52 | 1 | 3,427.52 | 0.0002936 | 0x24...7f01 | |
| 12/28/2024 | 11:05:11 PM | buy | $49.56 | $3,437.18 | 49.56 | 3,437.18 | 0.01441 | 0xd7...9f14 | |
| 12/28/2024 | 11:04:47 PM | buy | $70.98 | $3,409.98 | 70.98 | 3,409.98 | 0.02081 | 0x0b...1ad1 | |
| 12/28/2024 | 9:32:23 PM | sell | $10.27 | $3,376.04 | 10.27 | 3,376.04 | 0.003043 | 0x40...3d52 | |
| 12/28/2024 | 7:30:35 PM | sell | $4.98 | $3,379.45 | 4.98 | 3,379.45 | 0.001475 | 0x6a...ff50 | |
| 12/28/2024 | 5:42:59 PM | buy | $50.24 | $3,389.63 | 50.24 | 3,389.63 | 0.01482 | 0x05...ab1c | |
| 12/28/2024 | 3:30:35 PM | buy | $25 | $3,372.79 | 25 | 3,372.79 | 0.007412 | 0xdb...186b | |
| 12/28/2024 | 2:06:47 PM | sell | $14.74 | $3,350.33 | 14.74 | 3,350.33 | 0.0044 | 0xe4...2ba2 | |
| 12/28/2024 | 2:00:11 PM | buy | $50 | $3,362.61 | 50 | 3,362.61 | 0.01486 | 0x13...6621 | |
| 12/28/2024 | 12:29:59 PM | buy | $10.07 | $3,349.23 | 10.07 | 3,349.23 | 0.003008 | 0xba...01a5 | |
| 12/28/2024 | 5:55:11 AM | buy | $19.07 | $3,342.72 | 19.07 | 3,342.72 | 0.005706 | 0x22...6c4a |