- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.24
- Pooled USDC:
- $13,476.83
WETH/USDC price stats on Ethereum
As of December 4, 2025, the current price of WETH token on DEX Shiba Swap is $3,181.47. WETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $834.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,890,880,868.59. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,953.68. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,953.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $834.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,181.47, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,181.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:19:23 PM | buy | $14.16 | $3,181.47 | 14.16 | 3,181.47 | 0.004453 | 0xc3...bc77 | |
| 12/04/2025 | 3:13:47 PM | buy | $18.39 | $3,173.8 | 18.39 | 3,173.8 | 0.005796 | 0x79...9000 | |
| 12/04/2025 | 2:59:23 PM | sell | $2.68 | $3,151.11 | 2.68 | 3,151.11 | 0.0008506 | 0x10...96c2 | |
| 12/04/2025 | 2:59:11 PM | sell | $7.55 | $3,153.52 | 7.55 | 3,153.52 | 0.002397 | 0x9d...928f | |
| 12/04/2025 | 2:56:11 PM | sell | $5.31 | $3,156.54 | 5.31 | 3,156.54 | 0.001683 | 0xe3...81f3 | |
| 12/04/2025 | 2:53:59 PM | sell | $5.01 | $3,158.97 | 5.01 | 3,158.97 | 0.001586 | 0x2a...4428 | |
| 12/04/2025 | 2:53:35 PM | sell | $20.47 | $3,164.96 | 20.47 | 3,164.96 | 0.006469 | 0xa2...99ee | |
| 12/04/2025 | 1:29:23 PM | buy | $9.64 | $3,186.6 | 9.64 | 3,186.6 | 0.003027 | 0x54...3b9e | |
| 12/04/2025 | 1:27:47 PM | buy | $3.37 | $3,183.53 | 3.37 | 3,183.53 | 0.001061 | 0x50...3d0d | |
| 12/04/2025 | 1:09:35 PM | sell | $5 | $3,164.84 | 5 | 3,164.84 | 0.001581 | 0x5e...cc9d | |
| 12/04/2025 | 1:06:23 PM | sell | $17.63 | $3,170.17 | 17.63 | 3,170.17 | 0.005562 | 0xd6...607d | |
| 12/04/2025 | 1:05:11 PM | sell | $3.02 | $3,175.04 | 3.02 | 3,175.04 | 0.0009535 | 0xde...d336 | |
| 12/04/2025 | 12:59:23 PM | sell | $8.82 | $3,177.83 | 8.82 | 3,177.83 | 0.002775 | 0x2c...c10b | |
| 12/04/2025 | 12:24:11 PM | sell | $2.7 | $3,180.55 | 2.7 | 3,180.55 | 0.0008501 | 0x74...d7cd | |
| 12/04/2025 | 12:20:23 PM | sell | $2.83 | $3,181.85 | 2.83 | 3,181.85 | 0.0008914 | 0xc8...fd70 | |
| 12/04/2025 | 12:11:59 PM | sell | $0.3182 | $3,182.6 | 0.3182 | 3,182.6 | 0.0001 | 0xee...5dd0 | |
| 12/04/2025 | 11:44:11 AM | sell | $3.74 | $3,183.55 | 3.74 | 3,183.55 | 0.001175 | 0xef...91ec | |
| 12/04/2025 | 11:43:35 AM | sell | $3.49 | $3,185.26 | 3.49 | 3,185.26 | 0.001096 | 0xd2...042a | |
| 12/04/2025 | 11:40:11 AM | sell | $0.4412 | $3,186.19 | 0.4412 | 3,186.19 | 0.0001385 | 0x74...91b3 | |
| 12/04/2025 | 11:22:47 AM | sell | $0.6523 | $3,186.44 | 0.6523 | 3,186.44 | 0.0002047 | 0x33...859f |