- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.6
- Pooled USDC:
- $15,457.45
WETH/USDC price stats on Ethereum
As of September 4, 2025, the current price of WETH token on DEX Shiba Swap is $4,303.48. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $596.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,699,884,546.92. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $30,914.91. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $30,914.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $596.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,303.48, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,303.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:38:23 PM | buy | $10.22 | $4,303.48 | 10.22 | 4,303.48 | 0.002375 | 0x3a...41f0 | |
| 09/04/2025 | 8:15:35 PM | buy | $9 | $4,298.13 | 9 | 4,298.13 | 0.002093 | 0xeb...a50d | |
| 09/04/2025 | 7:56:11 PM | sell | $13.81 | $4,273.73 | 13.81 | 4,273.73 | 0.003232 | 0xfd...30bd | |
| 09/04/2025 | 6:53:47 PM | buy | $1.79 | $4,302.84 | 1.79 | 4,302.84 | 0.0004181 | 0x26...ecac | |
| 09/04/2025 | 6:36:23 PM | sell | $9.54 | $4,279.21 | 9.54 | 4,279.21 | 0.00223 | 0xe5...41d1 | |
| 09/04/2025 | 6:32:35 PM | sell | $16.75 | $4,286.51 | 16.75 | 4,286.51 | 0.003909 | 0xe7...930a | |
| 09/04/2025 | 5:28:23 PM | buy | $8.13 | $4,314.75 | 8.13 | 4,314.75 | 0.001884 | 0xb9...70d1 | |
| 09/04/2025 | 5:21:35 PM | buy | $5.94 | $4,310.83 | 5.94 | 4,310.83 | 0.00138 | 0xc6...221e | |
| 09/04/2025 | 4:42:47 PM | sell | $7.65 | $4,285.49 | 7.65 | 4,285.49 | 0.001786 | 0xe6...9680 | |
| 09/04/2025 | 4:27:23 PM | sell | $17.16 | $4,292.39 | 17.16 | 4,292.39 | 0.004 | 0xc5...7db6 | |
| 09/04/2025 | 3:22:47 PM | sell | $64.15 | $4,315.01 | 64.15 | 4,315.01 | 0.01486 | 0x30...75a9 | |
| 09/04/2025 | 2:46:35 PM | buy | $5.3 | $4,357.51 | 5.3 | 4,357.51 | 0.001217 | 0xd9...ad75 | |
| 09/04/2025 | 2:12:23 PM | sell | $64.66 | $4,348 | 64.66 | 4,348 | 0.01487 | 0x8f...7aea | |
| 09/04/2025 | 2:11:59 PM | sell | $4.64 | $4,367.38 | 4.64 | 4,367.38 | 0.001063 | 0x1c...0ce5 | |
| 09/04/2025 | 2:11:59 PM | sell | $8.97 | $4,371.2 | 8.97 | 4,371.2 | 0.002052 | 0x98...d2a6 | |
| 09/04/2025 | 2:00:35 PM | sell | $19.59 | $4,379.21 | 19.59 | 4,379.21 | 0.004473 | 0x3c...5880 | |
| 09/04/2025 | 2:00:23 PM | sell | $10.96 | $4,387.79 | 10.96 | 4,387.79 | 0.0025 | 0xd8...d883 | |
| 09/04/2025 | 1:56:47 PM | sell | $1.82 | $4,391.38 | 1.82 | 4,391.38 | 0.000416 | 0x82...a077 | |
| 09/04/2025 | 1:42:11 PM | sell | $11.42 | $4,395.11 | 11.42 | 4,395.11 | 0.0026 | 0xe1...3c3c | |
| 09/04/2025 | 1:41:11 PM | sell | $0.4786 | $4,398.45 | 0.4786 | 4,398.45 | 0.0001088 | 0x40...fbe4 |