WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,973.29
Price
1,973.29 USDC
TVL
$21,536.7
MKT CAP
$4.07B
5m
0%
1h
-0.12%
4h
0.86%
24h
1.63%
Share
TXNS
59
Buys
31
Sells
28
Volume
669
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.44
Pooled USDC:
$10,768.35

WETH/USDC price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Shiba Swap is $1,973.29. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $668.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,068,959,612.16. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,536.70. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,536.70.

The total transactions of WETH/USDC is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $668.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,973.29, captured at 12:56 PM UTC.

The price of converting 1 WETH to USD is $1,973.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202612:28:11 PMsell$9.47$1,973.299.471,973.290.0048
0x56c...8a8B
0x2d...260a
02/21/202612:21:23 PMsell$1.09$1,975.231.091,975.230.0005539
0x4dD...f765
0xc0...86a3
02/21/202612:10:23 PMsell$0.7644$1,975.570.76441,975.570.0003869
0x4dD...f765
0x8c...7b6c
02/21/202611:21:23 AMbuy$16.81$1,984.5216.811,984.520.008472
0xA79...60ce
0x24...9eb2
02/21/202611:20:23 AMbuy$5.75$1,980.375.751,980.370.002904
0xc3b...C103
0x97...04fc
02/21/20269:22:23 AMbuy$11.54$1,977.1911.541,977.190.005837
0xcc6...ee39
0x0e...ec45
02/21/20269:22:23 AMbuy$9.62$1,973.319.621,973.310.004877
0x18D...8e25
0xf1...f415
02/21/20269:20:23 AMbuy$39.41$1,964.3139.411,964.310.02006
0xd7E...a3B2
0xa0...e73f
02/21/20269:20:23 AMsell$40$1,952.69401,952.690.02048
0xd08...A61A
0x8b...33ee
02/21/20269:20:11 AMbuy$9.91$1,969.989.911,969.980.005031
0x0f4...dBe8
0x92...09e7
02/21/20269:07:35 AMsell$0.04664$1,956.390.046641,956.390.00002384
0x8a9...aD36
0x83...77be
02/21/20268:04:11 AMsell$0.04664$1,956.390.046641,956.390.00002384
0x8a9...aD36
0x16...5774
02/21/20268:04:11 AMsell$0.04664$1,956.390.046641,956.390.00002384
0x8a9...aD36
0x16...5774
02/21/20263:42:23 AMsell$12.72$1,958.7612.721,958.760.006496
0xACF...1E03
0x24...3c96
02/21/20263:21:47 AMsell$0.5468$1,961.180.54681,961.180.0002788
0xa2a...3042
0xf9...36e7
02/20/20269:51:35 PMbuy$2.45$1,972.652.451,972.650.001246
0xca7...4589
0xba...b43a
02/20/20267:52:23 PMsell$6.82$1,961.636.821,961.630.003476
0xf61...A82C
0xf1...9e1d
02/20/20267:51:47 PMsell$4.97$1,963.794.971,963.790.00253
0x3Af...037c
0x47...6cde
02/20/20266:58:23 PMbuy$9.9$1,974.729.91,974.720.005013
0x6d1...8C31
0xa0...4d0e
02/20/20266:46:47 PMbuy$2.39$1,972.472.391,972.470.001216
0x106...9ff1
0xc3...a39c