WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,281.76
Price
2,281.76 USDC
TVL
$23,213.88
MKT CAP
$5.06B
5m
0%
1h
-2.18%
4h
-1.42%
24h
-2.00%
Share
TXNS
77
Buys
37
Sells
40
Volume
909
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.09
Pooled USDC:
$11,606.94

WETH/USDC price stats on Ethereum

As of March 18, 2026, the current price of WETH token on DEX Shiba Swap is $2,281.76. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $909.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,064,460,226.67. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $23,213.89. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $23,213.89.

The total transactions of WETH/USDC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $909.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,281.76, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $2,281.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/202611:33:11 AMbuy$15.49$2,281.7615.492,281.760.006789
0x152...f628
0x4f...e3c3
03/18/202611:32:59 AMsell$11.38$2,267.311.382,267.30.005021
0x433...5E7D
0x21...96d7
03/18/202611:31:35 AMsell$40.57$2,277.4940.572,277.490.01781
0x722...C35a
0x25...e501
03/18/202611:31:23 AMsell$40.52$2,293.4340.522,293.430.01767
0x1AD...7b00
0x88...c9ee
03/18/202610:44:47 AMsell$7.19$2,313.987.192,313.980.003109
0x422...C077
0x4f...95c9
03/18/202610:44:47 AMsell$16.29$2,309.3416.292,309.340.007054
0xca7...4589
0x64...eabc
03/18/202610:44:47 AMsell$11.9$2,303.7711.92,303.770.005165
0xadA...F7CB
0xb2...d4df
03/18/202610:44:35 AMsell$16.85$2,318.7416.852,318.740.007269
0xae2...aE13
0x38...e866
03/18/202610:36:59 AMbuy$16.98$2,332.6916.982,332.690.007282
0x5a0...5F13
0xf8...cdc3
03/18/202610:36:23 AMbuy$8.9$2,327.558.92,327.550.003826
0xabb...cd10
0x3e...f7af
03/18/202610:36:23 AMbuy$22.63$2,321.2922.632,321.290.009749
0x0Bd...f786
0xb8...5339
03/18/202610:36:11 AMsell$40$2,310.85402,310.850.0173
0x55d...B819
0x4d...ba19
03/18/20269:44:35 AMbuy$3.11$2,332.113.112,332.110.001337
0xbC8...d409
0xbe...e151
03/18/20269:28:47 AMbuy$5.6$2,330.385.62,330.380.002404
0xbC8...d409
0x73...3700
03/18/20269:22:35 AMbuy$0.9781$2,329.070.97812,329.070.0004199
0xFfA...027e
0xc2...e145
03/18/20269:16:35 AMbuy$3.13$2,328.263.132,328.260.001344
0xbC8...d409
0x68...38fe
03/18/20267:42:59 AMsell$5.26$2,314.745.262,314.740.002275
0x89C...58bB
0x1c...7b12
03/18/20266:28:23 AMbuy$2.39$2,329.262.392,329.260.001026
0xe75...6B0D
0x9c...77f0
03/18/20266:26:59 AMbuy$4.99$2,327.794.992,327.790.002147
0xfe7...a89d
0x65...b0de
03/18/20266:25:11 AMbuy$2.36$2,326.332.362,326.330.001015
0xe75...6B0D
0xb4...9f57