Info about WETH-USDC pair
- Pooled WETH:
- 4.72
- Pooled USDC:
- $11,641.26
WETH/USDC price stats on Ethereum
As of June 26, 2025, the current price of WETH token on DEX Shiba Swap is $2,454.55. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $731.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,675,282,398.84. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $23,282.54. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $23,282.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $731.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,454.55, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,454.55 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:58:23 AM | sell | $0.27 | $2,454.55 | 0.27 | 2,454.55 | 0.00011 | 0x32...149f | |
06/26/2025 | 1:52:35 AM | sell | $17.34 | $2,458.28 | 17.34 | 2,458.28 | 0.007054 | 0x45...bc46 | |
06/26/2025 | 1:38:35 AM | buy | $25.06 | $2,471.45 | 25.06 | 2,471.45 | 0.01014 | 0x76...9145 | |
06/26/2025 | 1:34:59 AM | buy | $80.86 | $2,449.01 | 80.86 | 2,449.01 | 0.03301 | 0x4e...3a2e | |
06/26/2025 | 12:29:47 AM | buy | $21.67 | $2,427.48 | 21.67 | 2,427.48 | 0.00893 | 0x24...851c | |
06/26/2025 | 12:17:35 AM | buy | $10.6 | $2,420.71 | 10.6 | 2,420.71 | 0.004382 | 0x4f...2f28 | |
06/26/2025 | 12:06:47 AM | buy | $1.97 | $2,418.07 | 1.97 | 2,418.07 | 0.0008169 | 0xe5...ee70 | |
06/26/2025 | 12:04:35 AM | buy | $13.68 | $2,414.79 | 13.68 | 2,414.79 | 0.005668 | 0x77...6581 | |
06/26/2025 | 12:03:59 AM | sell | $30 | $2,403.75 | 30 | 2,403.75 | 0.01248 | 0x9d...3549 | |
06/25/2025 | 11:26:23 PM | sell | $6.95 | $2,411.47 | 6.95 | 2,411.47 | 0.002884 | 0x25...741c | |
06/25/2025 | 10:50:35 PM | sell | $21.23 | $2,417.38 | 21.23 | 2,417.38 | 0.008785 | 0x43...ca65 | |
06/25/2025 | 10:33:23 PM | sell | $6.4 | $2,423.17 | 6.4 | 2,423.17 | 0.002643 | 0x7e...b3c0 | |
06/25/2025 | 10:32:23 PM | sell | $4.8 | $2,425.53 | 4.8 | 2,425.53 | 0.001982 | 0xc4...736a | |
06/25/2025 | 10:25:35 PM | sell | $8.98 | $2,428.42 | 8.98 | 2,428.42 | 0.0037 | 0x45...fa5f | |
06/25/2025 | 10:09:35 PM | sell | $11.67 | $2,432.77 | 11.67 | 2,432.77 | 0.004797 | 0x9b...f540 | |
06/25/2025 | 9:54:47 PM | sell | $5.35 | $2,436.35 | 5.35 | 2,436.35 | 0.0022 | 0xa2...4215 | |
06/25/2025 | 9:50:23 PM | sell | $0.02437 | $2,437.39 | 0.02437 | 2,437.39 | 0.00001 | 0xe1...1d90 | |
06/25/2025 | 9:19:35 PM | buy | $33 | $2,445.2 | 33 | 2,445.2 | 0.01349 | 0xb6...5ba8 | |
06/25/2025 | 7:26:47 PM | buy | $20.89 | $2,433.86 | 20.89 | 2,433.86 | 0.008584 | 0x6e...b155 | |
06/25/2025 | 6:15:23 PM | buy | $18.97 | $2,425.48 | 18.97 | 2,425.48 | 0.007822 | 0x52...b4a0 |