WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,971.81
Price
2,971.81 USDC
TVL
$26,172.27
MKT CAP
$7.45B
5m
0%
1h
0%
4h
-0.58%
24h
0.23%
Share
TXNS
79
Buys
39
Sells
40
Volume
769
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4.39
Pooled USDC:
$13,086.13

WETH/USDC price stats on Ethereum

As of December 20, 2025, the current price of WETH token on DEX Shiba Swap is $2,971.81. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $769.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,452,216,156.47. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,172.28. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,172.28.

The total transactions of WETH/USDC is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $769.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,971.81, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $2,971.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20251:17:59 PMsell$5.94$2,971.815.942,971.810.002
0x98E...575f
0xc5...6f1d
12/20/20251:05:47 PMbuy$3.11$2,990.373.112,990.370.00104
0x4dD...f765
0xcd...114f
12/20/202512:28:23 PMbuy$0.2035$2,989.620.20352,989.620.00006809
0xc70...5936
0xf4...bd8b
12/20/202510:33:47 AMbuy$0.1483$2,989.540.14832,989.540.00004962
0xb5D...334A
0x4b...3218
12/20/202510:24:59 AMbuy$0.998$2,989.280.9982,989.280.0003338
0x5d3...6Dc1
0x10...a0c5
12/20/20257:52:47 AMbuy$0.798$2,988.870.7982,988.870.0002669
0xECD...73CD
0xd7...0f99
12/20/20256:17:35 AMbuy$2.21$2,988.182.212,988.180.0007424
0xF2e...8c68
0x77...d2b9
12/20/20255:33:47 AMbuy$5.66$2,986.385.662,986.380.001896
0x4dD...f765
0x18...0f08
12/20/20255:17:35 AMbuy$1.27$2,984.81.272,984.80.0004264
0x4AC...bFD7
0x86...52fb
12/20/20254:59:59 AMbuy$0.9817$2,984.290.98172,984.290.0003289
0x908...0559
0x3f...b3a1
12/20/20254:56:47 AMbuy$2.77$2,983.432.772,983.430.0009315
0x779...AB34
0x62...6444
12/20/20254:53:47 AMbuy$0.4114$2,982.70.41142,982.70.0001379
0xA5a...A142
0xc2...8c2c
12/20/20254:46:35 AMsell$40$2,963.7402,963.70.01349
0xd7b...5D68
0x5b...d0c6
12/20/20254:46:35 AMbuy$22.37$2,977.522.372,977.50.007515
0xDf8...b40C
0x7f...9343
12/20/20254:34:35 AMbuy$1.48$2,990.361.482,990.360.0004973
0x29f...0263
0x6c...c3bf
12/20/20253:31:11 AMbuy$5.32$2,988.85.322,988.80.001783
0x85c...3Bfb
0x1a...d44a
12/20/202512:09:11 AMsell$14.41$2,972.9714.412,972.970.004849
0xd93...EA73
0xdf...e812
12/19/20259:59:47 PMsell$7.46$2,977.957.462,977.950.002505
0xae2...aE13
0x96...d5db
12/19/20259:53:47 PMsell$2.72$2,980.262.722,980.260.0009129
0xF56...6dAE
0x9f...ae17
12/19/20259:38:11 PMsell$4.31$2,981.874.312,981.870.001446
0xB04...EbAC
0x0f...0c64