WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,953.54
Price
2,953.54 USDC
TVL
$26,028.66
MKT CAP
$7.5B
5m
0%
1h
0.18%
4h
0.37%
24h
0.49%
Share
TXNS
71
Buys
40
Sells
31
Volume
575
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
4.41
Pooled USDC:
$13,014.33

WETH/USDC price stats on Ethereum

As of December 25, 2025, the current price of WETH token on DEX Shiba Swap is $2,953.54. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $575.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,498,207,544.09. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,028.66. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,028.66.

The total transactions of WETH/USDC is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $575.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,953.54, captured at 3:20 AM UTC.

The price of converting 1 WETH to USD is $2,953.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/25/20252:52:35 AMbuy$0.9915$2,953.540.99152,953.540.0003356
0xa17...B184
0x11...7fb4
12/25/20252:44:23 AMbuy$1.75$2,952.911.752,952.910.0005937
0xa67...3FBb
0x6e...32c1
12/25/20252:44:11 AMbuy$5.74$2,951.215.742,951.210.001946
0x555...C35b
0xe3...5a9d
12/25/20252:24:35 AMbuy$1.23$2,949.631.232,949.630.0004178
0xabb...cd10
0xc7...8861
12/25/20251:52:35 AMbuy$5.13$2,948.195.132,948.190.001742
0xadA...F7CB
0x28...88bb
12/25/20251:43:23 AMbuy$0.748$2,946.860.7482,946.860.0002538
0xa67...3FBb
0xe9...a946
12/25/20251:38:59 AMsell$24.64$2,934.6124.642,934.610.008396
0x8d7...B866
0x7a...3260
12/25/202512:56:23 AMsell$2.94$2,940.842.942,940.840.001
0xE84...FB8c
0xb7...8c35
12/25/202512:50:35 AMsell$1$2,941.7312,941.730.0003407
0x8AA...3493
0xe5...500b
12/25/202512:39:59 AMsell$2.5$2,942.522.52,942.520.0008505
0x678...1E20
0xa8...8eae
12/25/202512:39:23 AMsell$1.45$2,943.411.452,943.410.0004956
0x7B4...2517
0xf0...3e25
12/24/202510:39:23 PMbuy$16.74$2,957.6816.742,957.680.005662
0x276...33FA
0x3f...1d5e
12/24/202510:12:23 PMbuy$5$2,952.7652,952.760.001693
0x346...2023
0x5d...e210
12/24/20257:19:11 PMsell$4.93$2,935.064.932,935.060.001683
0x04F...26b1
0xa7...bd9f
12/24/20257:19:11 PMsell$1.46$2,936.511.462,936.510.0005
0xA60...DdeB
0xc0...c9c5
12/24/20257:06:23 PMsell$1.07$2,937.081.072,937.080.0003655
0xb6f...64D0
0xea...adcc
12/24/20257:04:47 PMsell$0.7457$2,937.490.74572,937.490.0002538
0xb6f...64D0
0xe8...0ae6
12/24/20256:58:11 PMsell$0.9232$2,937.870.92322,937.870.0003142
0xb6f...64D0
0x37...6c90
12/24/20256:37:11 PMsell$6.02$2,939.446.022,939.440.002048
0x69e...6Ae3
0xfb...2a06
12/24/20256:36:59 PMbuy$71.69$2,965.671.692,965.60.02417
0x797...a03B
0x0b...d974