- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.71
- Pooled USDC:
- $10,696.63
WETH/USDC price stats on Ethereum
As of August 14, 2026, the current price of WETH token on DEX Shiba Swap is $1,867.73. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $148.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,145,118,460.98. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,393.27. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,393.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $148.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,867.73, captured at 1:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:23:23 PM | sell | $1.75 | $1,867.73 | 1.75 | 1,867.73 | 0.0009419 | 0xbf...bd14 | |
| 08/14/2026 | 1:12:35 PM | sell | $4.99 | $1,868.91 | 4.99 | 1,868.91 | 0.002671 | 0x01...0f05 | |
| 08/14/2026 | 1:10:59 PM | sell | $3.03 | $1,870.31 | 3.03 | 1,870.31 | 0.001622 | 0x78...43ca | |
| 08/14/2026 | 1:04:47 PM | sell | $4.8 | $1,871.68 | 4.8 | 1,871.68 | 0.002566 | 0x7e...dfb0 | |
| 08/14/2026 | 12:13:23 PM | sell | $6.55 | $1,873.67 | 6.55 | 1,873.67 | 0.003501 | 0x85...3580 | |
| 08/14/2026 | 11:18:59 AM | buy | $16.63 | $1,883.19 | 16.63 | 1,883.19 | 0.008834 | 0xe2...972f | |
| 08/14/2026 | 8:10:47 AM | buy | $1.14 | $1,880.08 | 1.14 | 1,880.08 | 0.0006097 | 0x3e...84e5 | |
| 08/14/2026 | 6:58:11 AM | sell | $7.21 | $1,869.88 | 7.21 | 1,869.88 | 0.003859 | 0x60...b180 | |
| 08/14/2026 | 6:57:47 AM | sell | $9.96 | $1,872.89 | 9.96 | 1,872.89 | 0.005321 | 0x27...7e36 | |
| 08/14/2026 | 6:41:35 AM | sell | $4.99 | $1,875.51 | 4.99 | 1,875.51 | 0.002662 | 0x8b...ea24 | |
| 08/14/2026 | 6:41:23 AM | sell | $3.59 | $1,877.01 | 3.59 | 1,877.01 | 0.001916 | 0x7b...968b | |
| 08/14/2026 | 6:32:47 AM | sell | $0.01877 | $1,877.6 | 0.01877 | 1,877.6 | 0.00001 | 0xe8...a01b | |
| 08/14/2026 | 6:19:11 AM | sell | $4.95 | $1,878.52 | 4.95 | 1,878.52 | 0.002637 | 0x45...e9f9 | |
| 08/13/2026 | 10:55:59 PM | buy | $0.7114 | $1,890.59 | 0.7114 | 1,890.59 | 0.0003763 | 0x94...09f2 | |
| 08/13/2026 | 10:05:59 PM | buy | $6 | $1,889.4 | 6 | 1,889.4 | 0.003175 | 0x40...34c8 | |
| 08/13/2026 | 10:03:59 PM | buy | $2.27 | $1,887.95 | 2.27 | 1,887.95 | 0.001203 | 0x5e...5bd7 | |
| 08/13/2026 | 7:24:47 PM | buy | $2.28 | $1,887.15 | 2.28 | 1,887.15 | 0.001208 | 0x39...1e9c | |
| 08/13/2026 | 7:11:59 PM | buy | $1.6 | $1,886.47 | 1.6 | 1,886.47 | 0.00085 | 0x96...69d5 | |
| 08/13/2026 | 7:07:35 PM | buy | $9.83 | $1,884.46 | 9.83 | 1,884.46 | 0.005219 | 0xda...06e1 | |
| 08/13/2026 | 6:55:35 PM | buy | $9.57 | $1,881.05 | 9.57 | 1,881.05 | 0.005087 | 0x82...d331 |