WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.91
Price
2,118.91 USDC
TVL
$22,579.35
MKT CAP
$4.86B
5m
0%
1h
0%
4h
-0.38%
24h
-0.34%
Share
TXNS
31
Buys
16
Sells
15
Volume
217
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.31
Pooled USDC:
$11,289.67

WETH/USDC price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Shiba Swap is $2,118.91. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $217.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,863,855,735.58. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $22,579.35. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $22,579.35.

The total transactions of WETH/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $217.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.91, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $2,118.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20269:29:11 AMsell$1.43$2,118.911.432,118.910.0006794
0xb6f...64D0
0xe5...f295
05/22/20269:03:11 AMsell$10.6$2,121.1710.62,121.170.005
0x7fC...5468
0x07...c83e
05/22/20267:21:35 AMsell$2.1$2,123.562.12,123.560.000992
0x14f...56Bb
0xe2...a0c9
05/22/20267:20:47 AMsell$3.19$2,124.563.192,124.560.001502
0x08c...4948
0x28...e2c6
05/22/20266:54:11 AMsell$1.78$2,125.51.782,125.50.0008399
0xb19...49a9
0x9b...5c6e
05/22/20266:32:47 AMsell$6.38$2,127.036.382,127.030.003
0x02B...d8A2
0xce...c3e4
05/22/20261:09:11 AMsell$4.29$2,129.054.292,129.050.002018
0xDA4...65bF
0xe1...41d1
05/22/20261:02:23 AMsell$0.7517$2,1300.75172,1300.0003529
0xc8b...f453
0x71...c9aa
05/22/202612:49:11 AMsell$0.639$2,130.260.6392,130.260.0003
0xfa8...6b55
0x09...c8cf
05/21/20267:57:23 PMbuy$13.25$2,140.7113.252,140.710.006191
0xc52...045A
0x7b...9d57
05/21/20266:52:47 PMsell$27.96$2,130.6727.962,130.670.01312
0xd7E...a3B2
0xac...dd76
05/21/20265:58:23 PMbuy$7.65$2,147.367.652,147.360.003566
0xb60...8b50
0xff...7da8
05/21/20265:34:23 PMbuy$10.67$2,143.8910.672,143.890.004979
0x331...2466
0x4f...6993
05/21/20265:31:47 PMbuy$7.84$2,140.47.842,140.40.003664
0xCfd...9810
0x58...d5a3
05/21/20265:25:47 PMbuy$9$2,137.2292,137.220.004211
0x2b8...3b33
0xa1...8bc3
05/21/20263:16:47 PMbuy$35.66$2,128.7835.662,128.780.01675
0xE20...4Ae5
0x97...daea
05/21/20262:26:35 PMbuy$0.1$2,122.060.12,122.060.00004712
0x30A...336c
0xb3...c7ad
05/21/20262:24:47 PMbuy$0.1$2,122.020.12,122.020.00004712
0x30A...336c
0xc3...0254
05/21/20262:15:23 PMbuy$1.96$2,121.641.962,121.640.0009277
0x4dD...f765
0x08...8348
05/21/20262:14:23 PMbuy$1.52$2,120.981.522,120.980.000719
0x4dD...f765
0x4f...653a