WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,964.44
Price
1,964.44 USDC
TVL
$21,498.31
MKT CAP
$4.08B
5m
0%
1h
-0.39%
4h
-0.20%
24h
-0.36%
Share
TXNS
35
Buys
15
Sells
20
Volume
157
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.45
Pooled USDC:
$10,749.15

WETH/USDC price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Shiba Swap is $1,964.44. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $156.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,080,718,575.13. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,498.31. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,498.31.

The total transactions of WETH/USDC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

WETH/USDC pool has a trading volume of $156.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,964.44, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $1,964.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:51:35 PMsell$0.04683$1,964.440.046831,964.440.00002384
0xDbA...9a89
0x77...f02b
02/22/202612:39:35 PMsell$16.58$1,967.516.581,967.50.008429
0xF18...2A66
0xa0...77f2
02/22/202612:38:35 PMsell$0.04698$1,970.520.046981,970.520.00002384
0x000...40E8
0x3a...8e45
02/22/202612:36:35 PMsell$8.05$1,972.038.051,972.030.004086
0x433...8D0E
0x35...e3b3
02/22/202611:47:23 AMbuy$0.5066$1,985.330.50661,985.330.0002551
0x46B...2017
0xda...5ad8
02/22/202611:47:11 AMbuy$12.63$1,982.8912.631,982.890.006369
0xeee...7b6C
0x90...350d
02/22/202611:18:47 AMbuy$0.8281$1,980.420.82811,980.420.0004181
0xca7...4589
0xef...c805
02/22/20269:46:59 AMsell$0.04693$1,968.380.046931,968.380.00002384
0x8a9...aD36
0x81...7e25
02/22/20262:22:35 AMbuy$0.2387$1,980.240.23871,980.240.0001205
0x4dD...f765
0x09...cd47
02/22/20262:11:59 AMbuy$4.25$1,979.424.251,979.420.002149
0x555...C35b
0xd9...5680
02/22/20262:06:47 AMbuy$1.68$1,977.241.681,977.240.0008519
0xDf8...b40C
0x47...eab2
02/22/20262:06:47 AMbuy$2.96$1,978.092.961,978.090.001499
0xFfA...027e
0x96...7131
02/22/20261:18:47 AMbuy$3.71$1,976.243.711,976.240.001879
0x211...D092
0xd7...56ee
02/22/202612:31:11 AMsell$10.41$1,965.6410.411,965.640.0053
0x2f6...62Cc
0x42...c3fb
02/22/202612:28:35 AMsell$7.72$1,968.967.721,968.960.003921
0x023...8Fe8
0xad...f84f
02/22/202612:26:47 AMsell$2.99$1,970.922.991,970.920.001518
0xA5f...Cc01
0x88...e239
02/21/202611:05:47 PMsell$0.047$1,971.440.0471,971.440.00002384
0xe96...000e
0xf1...66fb
02/21/20269:55:23 PMsell$0.047$1,971.490.0471,971.490.00002384
0xDbA...9a89
0x68...cd9a
02/21/20269:41:59 PMsell$1.39$1,971.761.391,971.760.0007083
0x4dD...f765
0xd7...cc9b
02/21/20268:57:47 PMsell$2.54$1,972.482.541,972.480.001291
0x0ac...2CB7
0x8a...b742