WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,020.24
Price
2,020.24 USDC
TVL
$21,696.17
MKT CAP
$4.17B
5m
0%
1h
0%
4h
0.08%
24h
-4.07%
Share
TXNS
126
Buys
65
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.38
Pooled USDC:
$10,848.08

WETH/USDC price stats on Ethereum

As of February 11, 2026, the current price of WETH token on DEX Shiba Swap is $2,020.24. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,306.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,174,794,420.60. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,696.18. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,696.18.

The total transactions of WETH/USDC is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.

WETH/USDC pool has a trading volume of $1,306.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,020.24, captured at 12:06 AM UTC.

The price of converting 1 WETH to USD is $2,020.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202611:45:59 PMbuy$0.054$2,020.240.0542,020.240.00002672
0x01B...EaAd
0x6c...6cdc
02/10/202611:45:59 PMbuy$9.08$2,018.549.082,018.540.0045
0x555...C35b
0x8c...a034
02/10/202610:37:35 PMbuy$6.55$2,015.646.552,015.640.003252
0x687...8485
0xd3...4454
02/10/202610:35:59 PMbuy$7.15$2,013.097.152,013.090.003554
0x370...12cF
0x09...d64b
02/10/202610:33:35 PMbuy$0.8551$2,011.60.85512,011.60.0004251
0xabb...cd10
0x10...cf7a
02/10/202610:09:59 PMbuy$2.2$2,011.042.22,011.040.001096
0x000...df96
0xa8...86dd
02/10/202610:02:47 PMbuy$4.94$2,009.714.942,009.710.002461
0xC99...8d83
0xf6...a0ca
02/10/202610:02:35 PMbuy$4.13$2,008.034.132,008.030.002058
0x555...C35b
0x3b...7895
02/10/202610:00:59 PMbuy$1.04$2,007.071.042,007.070.0005226
0x4dD...f765
0x70...9f16
02/10/20269:39:47 PMbuy$10.06$2,00510.062,0050.005021
0x555...C35b
0x9a...2ef5
02/10/20269:32:59 PMsell$16.4$1,994.1716.41,994.170.008226
0x218...7544
0x3c...cb5b
02/10/20269:32:47 PMsell$17.64$2,000.4717.642,000.470.008822
0x097...6292
0xbd...94c5
02/10/20269:18:59 PMbuy$1.54$2,015.521.542,015.520.0007675
0x361...0648
0xb1...06a6
02/10/20269:08:59 PMbuy$2.01$2,014.862.012,014.860.000998
0x8B3...2d80
0x00...3314
02/10/20269:05:23 PMbuy$1.57$2,014.21.572,014.20.0007824
0x836...b47D
0xb9...f8b3
02/10/20268:32:11 PMbuy$3.52$2,013.253.522,013.250.001749
0x21A...bCE1
0x2a...3da2
02/10/20268:24:23 PMsell$7.32$2,001.97.322,001.90.003659
0x152...f628
0xa4...2831
02/10/20268:14:59 PMsell$13.63$2,005.7813.632,005.780.006799
0x243...db14
0xc7...927a
02/10/20268:14:47 PMsell$9.81$2,010.139.812,010.130.004885
0x21B...60e2
0x4e...5af6
02/10/20268:13:47 PMsell$2.96$2,012.52.962,012.50.001474
0x2e6...e774
0x74...8326