- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.36
- Pooled USDC:
- $13,135.17
WETH/USDC price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX Shiba Swap is $2,999.89. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $993.74. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,779,094,333.45. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,270.35. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,270.35.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 77 in the last 24 hours, 31 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $993.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,999.89, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:56:23 PM | sell | $9.57 | $2,999.89 | 9.57 | 2,999.89 | 0.003191 | 0xce...0720 | |
| 12/15/2025 | 3:54:23 PM | sell | $13.99 | $3,005.28 | 13.99 | 3,005.28 | 0.004655 | 0x74...8728 | |
| 12/15/2025 | 3:51:23 PM | buy | $17.32 | $3,022.62 | 17.32 | 3,022.62 | 0.005731 | 0xcd...f969 | |
| 12/15/2025 | 3:23:23 PM | sell | $33.04 | $3,008.14 | 33.04 | 3,008.14 | 0.01098 | 0x9a...a72c | |
| 12/15/2025 | 3:21:59 PM | sell | $22.95 | $3,020.98 | 22.95 | 3,020.98 | 0.007599 | 0x52...d992 | |
| 12/15/2025 | 3:21:11 PM | sell | $13.6 | $3,029.37 | 13.6 | 3,029.37 | 0.00449 | 0x9b...fe66 | |
| 12/15/2025 | 3:04:47 PM | sell | $1.94 | $3,032.94 | 1.94 | 3,032.94 | 0.0006426 | 0xba...694a | |
| 12/15/2025 | 3:01:47 PM | buy | $0.009998 | $3,051.67 | 0.009998 | 3,051.67 | 0.053276 | 0x52...8698 | |
| 12/15/2025 | 2:57:47 PM | sell | $18.15 | $3,037.56 | 18.15 | 3,037.56 | 0.005976 | 0xb1...e283 | |
| 12/15/2025 | 2:57:35 PM | sell | $69.54 | $3,057.77 | 69.54 | 3,057.77 | 0.02274 | 0x4d...d175 | |
| 12/15/2025 | 2:52:11 PM | buy | $28.24 | $3,085.8 | 28.24 | 3,085.8 | 0.009154 | 0x0f...f243 | |
| 12/15/2025 | 2:51:59 PM | sell | $24.91 | $3,066.58 | 24.91 | 3,066.58 | 0.008124 | 0x1b...48c4 | |
| 12/15/2025 | 2:51:47 PM | sell | $27.33 | $3,078.68 | 27.33 | 3,078.68 | 0.00888 | 0x01...174e | |
| 12/15/2025 | 2:51:35 PM | sell | $45.24 | $3,095.51 | 45.24 | 3,095.51 | 0.01461 | 0x6e...f1cf | |
| 12/15/2025 | 2:50:23 PM | sell | $8.46 | $3,108 | 8.46 | 3,108 | 0.002724 | 0xe9...1067 | |
| 12/15/2025 | 2:47:47 PM | sell | $12.18 | $3,112.8 | 12.18 | 3,112.8 | 0.003913 | 0xc6...b551 | |
| 12/15/2025 | 2:47:35 PM | sell | $10.01 | $3,117.98 | 10.01 | 3,117.98 | 0.003211 | 0xd1...5258 | |
| 12/15/2025 | 2:47:11 PM | sell | $10.04 | $3,122.65 | 10.04 | 3,122.65 | 0.003215 | 0xb2...7b26 | |
| 12/15/2025 | 1:39:35 PM | buy | $0.07594 | $3,143.81 | 0.07594 | 3,143.81 | 0.00002415 | 0x28...de1a | |
| 12/15/2025 | 1:38:23 PM | sell | $9.01 | $3,127.07 | 9.01 | 3,127.07 | 0.002884 | 0x1d...70ec |