- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.26
- Pooled USDC:
- $13,341.35
WETH/USDC price stats on Ethereum
As of November 17, 2025, the current price of WETH token on DEX Shiba Swap is $3,125.35. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,431.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,161,709,055.58. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,682.71. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,682.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,431.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,125.35, captured at 3:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:38:47 PM | sell | $25.99 | $3,125.35 | 25.99 | 3,125.35 | 0.008318 | 0x63...69aa | |
| 11/17/2025 | 3:30:59 PM | buy | $47.18 | $3,139.19 | 47.18 | 3,139.19 | 0.01502 | 0x75...9e3f | |
| 11/17/2025 | 3:30:11 PM | buy | $10.16 | $3,125.76 | 10.16 | 3,125.76 | 0.003253 | 0xbf...7c2c | |
| 11/17/2025 | 3:23:47 PM | buy | $11.94 | $3,120.57 | 11.94 | 3,120.57 | 0.003828 | 0xcb...6fa0 | |
| 11/17/2025 | 3:20:11 PM | sell | $62.67 | $3,113.75 | 62.67 | 3,113.75 | 0.02012 | 0xfc...b48a | |
| 11/17/2025 | 3:11:47 PM | sell | $44.52 | $3,138.88 | 44.52 | 3,138.88 | 0.01418 | 0x29...8359 | |
| 11/17/2025 | 3:00:35 PM | sell | $22.96 | $3,154.76 | 22.96 | 3,154.76 | 0.007279 | 0x4b...44c3 | |
| 11/17/2025 | 2:59:47 PM | sell | $19.5 | $3,164.76 | 19.5 | 3,164.76 | 0.006163 | 0xdc...3051 | |
| 11/17/2025 | 2:58:47 PM | sell | $6.8 | $3,170.97 | 6.8 | 3,170.97 | 0.002146 | 0x31...9f87 | |
| 11/17/2025 | 2:38:23 PM | buy | $80.13 | $3,172.69 | 80.13 | 3,172.69 | 0.02525 | 0x32...0fe5 | |
| 11/17/2025 | 2:35:35 PM | buy | $42.43 | $3,143.84 | 42.43 | 3,143.84 | 0.01349 | 0x31...5bb3 | |
| 11/17/2025 | 2:22:35 PM | sell | $15.59 | $3,118.77 | 15.59 | 3,118.77 | 0.005 | 0x6b...aa3a | |
| 11/17/2025 | 2:21:23 PM | buy | $100 | $3,163.85 | 100 | 3,163.85 | 0.0316 | 0xb0...ce73 | |
| 11/17/2025 | 2:21:23 PM | sell | $97.89 | $3,145.39 | 97.89 | 3,145.39 | 0.03112 | 0x1f...7479 | |
| 11/17/2025 | 2:19:11 PM | buy | $37.6 | $3,131.54 | 37.6 | 3,131.54 | 0.012 | 0x80...b4ba | |
| 11/17/2025 | 2:18:47 PM | buy | $14.87 | $3,119.26 | 14.87 | 3,119.26 | 0.004768 | 0x62...1328 | |
| 11/17/2025 | 1:56:59 PM | sell | $38.86 | $3,106.19 | 38.86 | 3,106.19 | 0.01251 | 0x67...1977 | |
| 11/17/2025 | 1:56:59 PM | sell | $20.87 | $3,120.17 | 20.87 | 3,120.17 | 0.006689 | 0x00...d976 | |
| 11/17/2025 | 1:46:47 PM | sell | $14.46 | $3,128.45 | 14.46 | 3,128.45 | 0.004625 | 0x2d...44c6 | |
| 11/17/2025 | 1:45:11 PM | sell | $16.51 | $3,135.72 | 16.51 | 3,135.72 | 0.005266 | 0xb6...ada5 |