- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.23
- Pooled USDC:
- $13,619.97
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Shiba Swap is $3,205.68. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $592.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,919,388,911.76. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,239.95. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,239.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $592.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,205.68, captured at 9:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,205.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:31:59 AM | sell | $3.7 | $3,205.68 | 3.7 | 3,205.68 | 0.001154 | 0x27...da61 | |
| 01/19/2026 | 8:24:35 AM | buy | $12.02 | $3,223.03 | 12.02 | 3,223.03 | 0.00373 | 0x9e...ce12 | |
| 01/19/2026 | 8:23:35 AM | buy | $26.23 | $3,213.99 | 26.23 | 3,213.99 | 0.008163 | 0x8f...8712 | |
| 01/19/2026 | 6:17:23 AM | sell | $15 | $3,192.13 | 15 | 3,192.13 | 0.004701 | 0x24...dce0 | |
| 01/19/2026 | 5:51:59 AM | buy | $1.05 | $3,214.67 | 1.05 | 3,214.67 | 0.0003266 | 0x36...8d8c | |
| 01/19/2026 | 5:17:47 AM | buy | $1.05 | $3,214.17 | 1.05 | 3,214.17 | 0.0003266 | 0x76...6d5e | |
| 01/19/2026 | 2:53:59 AM | buy | $0.987 | $3,213.69 | 0.987 | 3,213.69 | 0.0003071 | 0x59...3b79 | |
| 01/19/2026 | 2:40:35 AM | buy | $0.5 | $3,213.34 | 0.5 | 3,213.34 | 0.0001556 | 0xfd...9673 | |
| 01/19/2026 | 2:39:47 AM | sell | $0.3984 | $3,193.89 | 0.3984 | 3,193.89 | 0.0001247 | 0x80...6dc2 | |
| 01/19/2026 | 2:39:47 AM | buy | $0.3579 | $3,213.14 | 0.3579 | 3,213.14 | 0.0001113 | 0x75...fba7 | |
| 01/19/2026 | 1:51:59 AM | sell | $17.01 | $3,198 | 17.01 | 3,198 | 0.00532 | 0x3d...5191 | |
| 01/19/2026 | 1:49:59 AM | sell | $5.29 | $3,203.25 | 5.29 | 3,203.25 | 0.001652 | 0xee...b722 | |
| 01/19/2026 | 12:54:59 AM | buy | $16.28 | $3,219.95 | 16.28 | 3,219.95 | 0.005058 | 0x52...fdbd | |
| 01/19/2026 | 12:42:23 AM | buy | $4.05 | $3,215.16 | 4.05 | 3,215.16 | 0.00126 | 0x68...6eef | |
| 01/19/2026 | 12:28:35 AM | sell | $23.74 | $3,200.54 | 23.74 | 3,200.54 | 0.007419 | 0x50...94fe | |
| 01/19/2026 | 12:21:59 AM | sell | $21.35 | $3,211.17 | 21.35 | 3,211.17 | 0.006651 | 0xec...af21 | |
| 01/19/2026 | 12:18:47 AM | sell | $35.73 | $3,224.65 | 35.73 | 3,224.65 | 0.01108 | 0x4d...06b3 | |
| 01/19/2026 | 12:03:11 AM | sell | $39.86 | $3,265.56 | 39.86 | 3,265.56 | 0.0122 | 0x65...1fd2 | |
| 01/19/2026 | 12:03:47 AM | sell | $48.44 | $3,244.58 | 48.44 | 3,244.58 | 0.01493 | 0x2d...f04b | |
| 01/18/2026 | 11:51:23 PM | buy | $1.71 | $3,294.37 | 1.71 | 3,294.37 | 0.0005196 | 0x93...9e5e |