- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 6.15
- Pooled USDC:
- $9,784.8
WETH/USDC price stats on Ethereum
As of June 5, 2026, the current price of WETH token on DEX Shiba Swap is $1,588.52. WETH price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,580.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,920,003,508.22. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $19,569.61. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $19,569.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,580.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,588.52, captured at 5:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,588.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:20:59 PM | sell | $23.83 | $1,588.52 | 23.83 | 1,588.52 | 0.015 | 0x4f...ca60 | |
| 06/05/2026 | 5:20:11 PM | sell | $16.34 | $1,595.05 | 16.34 | 1,595.05 | 0.01024 | 0x16...760f | |
| 06/05/2026 | 4:59:59 PM | buy | $1,900.65 | $1,602.51 | 1,900.65 | 1,602.51 | 0.9993 | 0x7c...b3cb | |
| 06/05/2026 | 4:59:59 PM | buy | $55.3 | $1,602.51 | 55.3 | 1,602.51 | 0.02423 | 0x66...ea96 | |
| 06/05/2026 | 4:59:59 PM | sell | $1,907.58 | $1,602.51 | 1,907.58 | 1,602.51 | 0.9993 | 0x6e...c3df | |
| 06/05/2026 | 4:52:35 PM | buy | $13.28 | $1,590.96 | 13.28 | 1,590.96 | 0.008349 | 0xa1...6dea | |
| 06/05/2026 | 4:50:59 PM | buy | $15 | $1,586.36 | 15 | 1,586.36 | 0.009455 | 0x0c...ad20 | |
| 06/05/2026 | 4:46:59 PM | buy | $10.96 | $1,582.15 | 10.96 | 1,582.15 | 0.006931 | 0x2c...8d3d | |
| 06/05/2026 | 4:46:35 PM | sell | $21.66 | $1,574.41 | 21.66 | 1,574.41 | 0.01376 | 0xc9...a513 | |
| 06/05/2026 | 4:46:11 PM | sell | $19.43 | $1,581.07 | 19.43 | 1,581.07 | 0.01229 | 0x73...b28c | |
| 06/05/2026 | 4:45:23 PM | sell | $19.34 | $1,587.36 | 19.34 | 1,587.36 | 0.01218 | 0x5c...b13e | |
| 06/05/2026 | 4:40:47 PM | sell | $2.42 | $1,590.9 | 2.42 | 1,590.9 | 0.001525 | 0xd8...8156 | |
| 06/05/2026 | 4:40:35 PM | sell | $17.51 | $1,594.14 | 17.51 | 1,594.14 | 0.01098 | 0x75...90c3 | |
| 06/05/2026 | 4:36:47 PM | sell | $4.95 | $1,597.8 | 4.95 | 1,597.8 | 0.003099 | 0xfa...9085 | |
| 06/05/2026 | 4:24:47 PM | buy | $40.78 | $1,601.56 | 40.78 | 1,601.56 | 0.02546 | 0xa7...bba1 | |
| 06/05/2026 | 4:19:35 PM | buy | $49.58 | $1,586.85 | 49.58 | 1,586.85 | 0.03124 | 0xb8...d8f9 | |
| 06/05/2026 | 4:03:35 PM | sell | $56.29 | $1,578.47 | 56.29 | 1,578.47 | 0.03566 | 0xeb...df1a | |
| 06/05/2026 | 3:25:35 PM | buy | $13.31 | $1,595 | 13.31 | 1,595 | 0.00835 | 0x09...87d3 | |
| 06/05/2026 | 3:18:11 PM | sell | $35.54 | $1,589.07 | 35.54 | 1,589.07 | 0.02236 | 0x86...57b4 | |
| 06/05/2026 | 3:16:47 PM | sell | $16.22 | $1,597.49 | 16.22 | 1,597.49 | 0.01015 | 0x90...fb3b |