WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.15
Price
2,111.15 USDC
TVL
$22,531.4
MKT CAP
$4.75B
5m
0%
1h
0%
4h
-1.15%
24h
-0.77%
Share
TXNS
50
Buys
27
Sells
23
Volume
846
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.32
Pooled USDC:
$11,265.7

WETH/USDC price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Shiba Swap is $2,111.15. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $846.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,748,222,139.88. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $22,531.41. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $22,531.41.

The total transactions of WETH/USDC is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $846.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.15, captured at 10:52 AM UTC.

The price of converting 1 WETH to USD is $2,111.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:47:11 AMsell$6.33$2,111.156.332,111.150.003
0xFbb...D08d
0x13...bc2b
05/19/20269:27:47 AMsell$17.7$2,115.6617.72,115.660.008369
0x497...A452
0x1c...4ad1
05/19/20269:26:59 AMsell$19.9$2,122.7319.92,122.730.009374
0x172...1F63
0x51...9a51
05/19/20267:24:47 AMbuy$5.99$2,138.155.992,138.150.002803
0x8B6...4Bd0
0x24...a28b
05/19/20267:19:11 AMbuy$2.22$2,136.62.222,136.60.001039
0x370...12cF
0x4a...141b
05/19/20266:50:35 AMbuy$2.98$2,135.622.982,135.620.001397
0x538...B432
0x5d...37e0
05/19/20265:53:35 AMbuy$1.67$2,134.741.672,134.740.000786
0xC54...1097
0x1f...0ee6
05/19/20261:31:47 AMsell$12.99$2,124.0912.992,124.090.006116
0x433...c62f
0xf5...b83d
05/19/20261:31:35 AMsell$4.77$2,127.434.772,127.430.002246
0xa54...7C43
0x14...c25b
05/19/20261:16:47 AMsell$14.29$2,131.0314.292,131.030.006707
0x4dD...f765
0xf0...65a3
05/19/202612:48:23 AMbuy$19.45$2,142.8919.452,142.890.009079
0xbb0...dA33
0xd4...1bab
05/18/202610:36:47 PMbuy$1.82$2,138.881.822,138.880.0008524
0xadA...F7CB
0xfc...815b
05/18/202610:26:11 PMbuy$3.96$2,137.783.962,137.780.001855
0xca7...4589
0x83...6232
05/18/202610:14:23 PMbuy$0.7263$2,136.90.72632,136.90.0003398
0x7fA...092b
0xa8...59b1
05/18/202610:01:23 PMbuy$4.46$2,135.924.462,135.920.002089
0x1ce...8d10
0x92...5987
05/18/20269:32:35 PMbuy$22.24$2,130.8722.242,130.870.01043
0xae2...aE13
0x55...fea6
05/18/20268:28:23 PMbuy$5.35$2,125.685.352,125.680.002519
0xadA...F7CB
0x5f...450a
05/18/20268:04:35 PMbuy$6.97$2,123.366.972,123.360.003284
0xC58...376e
0xd9...19fc
05/18/20267:48:11 PMbuy$8.89$2,120.378.892,120.370.004195
0xD0A...C662
0x0f...3bb4
05/18/20267:47:59 PMbuy$19.05$2,115.1219.052,115.120.009006
0x1D5...5c59
0xbe...1142