- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.18
- Pooled USDC:
- $13,794.19
WETH/USDC price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Shiba Swap is $3,306.01. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $205.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,174,100,308.51. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,588.40. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,588.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $205.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,306.01, captured at 2:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,306.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:18:47 PM | buy | $7.25 | $3,306.01 | 7.25 | 3,306.01 | 0.002194 | 0x46...dbb9 | |
| 01/17/2026 | 1:48:35 PM | buy | $2.84 | $3,303.59 | 2.84 | 3,303.59 | 0.0008626 | 0xe0...52c6 | |
| 01/17/2026 | 1:28:23 PM | buy | $1.69 | $3,302.5 | 1.69 | 3,302.5 | 0.0005132 | 0xa1...5999 | |
| 01/17/2026 | 1:23:23 PM | buy | $1.26 | $3,301.79 | 1.26 | 3,301.79 | 0.0003836 | 0x9f...232f | |
| 01/17/2026 | 1:20:35 PM | sell | $40 | $3,275.57 | 40 | 3,275.57 | 0.01221 | 0x73...959a | |
| 01/17/2026 | 1:20:35 PM | buy | $32.99 | $3,293.59 | 32.99 | 3,293.59 | 0.01001 | 0x78...f060 | |
| 01/17/2026 | 1:06:47 PM | buy | $3.26 | $3,304.12 | 3.26 | 3,304.12 | 0.0009882 | 0x9b...9eb4 | |
| 01/17/2026 | 12:16:23 PM | buy | $2.25 | $3,302.8 | 2.25 | 3,302.8 | 0.0006832 | 0x53...d31d | |
| 01/17/2026 | 12:00:59 PM | buy | $1.29 | $3,301.95 | 1.29 | 3,301.95 | 0.0003927 | 0x77...046e | |
| 01/17/2026 | 11:20:59 AM | buy | $0.3719 | $3,301.55 | 0.3719 | 3,301.55 | 0.0001126 | 0xdb...efb2 | |
| 01/17/2026 | 8:48:59 AM | sell | $0.01595 | $3,281.65 | 0.01595 | 3,281.65 | 0.054862 | 0x4c...87b6 | |
| 01/17/2026 | 8:13:11 AM | sell | $0.03061 | $3,281.59 | 0.03061 | 3,281.59 | 0.05933 | 0x73...f55c | |
| 01/17/2026 | 6:47:35 AM | sell | $0.02585 | $3,281.71 | 0.02585 | 3,281.71 | 0.057876 | 0xb5...c2bc | |
| 01/17/2026 | 6:16:59 AM | sell | $0.2078 | $3,281.76 | 0.2078 | 3,281.76 | 0.00006334 | 0x10...0023 | |
| 01/17/2026 | 6:15:23 AM | sell | $0.07991 | $3,281.8 | 0.07991 | 3,281.8 | 0.00002435 | 0x96...5db4 | |
| 01/17/2026 | 5:56:11 AM | sell | $0.02489 | $3,281.74 | 0.02489 | 3,281.74 | 0.057585 | 0xd8...9770 | |
| 01/17/2026 | 5:19:11 AM | sell | $0.1123 | $3,281.88 | 0.1123 | 3,281.88 | 0.00003422 | 0xa8...52a2 | |
| 01/17/2026 | 4:51:59 AM | buy | $1.05 | $3,301.45 | 1.05 | 3,301.45 | 0.000318 | 0x5d...5a96 | |
| 01/17/2026 | 4:08:47 AM | sell | $0.02408 | $3,281.37 | 0.02408 | 3,281.37 | 0.057338 | 0xf1...3eb6 | |
| 01/16/2026 | 11:46:35 PM | sell | $0.000141 | $3,263.89 | 0.000141 | 3,263.89 | 0.074319 | 0x78...dc05 |