- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.29
- Pooled USDC:
- $13,416.25
WETH/USDC price stats on Ethereum
As of January 8, 2026, the current price of WETH token on DEX Shiba Swap is $3,131.36. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,017.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,093,579,264.57. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,832.51. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,832.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,017.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,131.36, captured at 6:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,131.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:57:11 PM | buy | $5.45 | $3,131.36 | 5.45 | 3,131.36 | 0.001743 | 0x5c...bcec | |
| 01/08/2026 | 5:55:59 PM | buy | $8.23 | $3,128.16 | 8.23 | 3,128.16 | 0.002633 | 0xa9...b71a | |
| 01/08/2026 | 5:52:47 PM | buy | $3 | $3,125.55 | 3 | 3,125.55 | 0.0009598 | 0xfa...a658 | |
| 01/08/2026 | 4:59:35 PM | buy | $16.37 | $3,121.03 | 16.37 | 3,121.03 | 0.005246 | 0x1e...99f7 | |
| 01/08/2026 | 4:58:47 PM | buy | $10.2 | $3,114.85 | 10.2 | 3,114.85 | 0.003274 | 0xcd...1370 | |
| 01/08/2026 | 4:50:23 PM | buy | $14.89 | $3,109.02 | 14.89 | 3,109.02 | 0.00479 | 0xaa...1bd5 | |
| 01/08/2026 | 4:50:11 PM | buy | $2.4 | $3,105.01 | 2.4 | 3,105.01 | 0.0007733 | 0xe7...f04a | |
| 01/08/2026 | 3:46:11 PM | buy | $10.33 | $3,102.05 | 10.33 | 3,102.05 | 0.00333 | 0x64...9100 | |
| 01/08/2026 | 3:28:11 PM | buy | $12.23 | $3,096.82 | 12.23 | 3,096.82 | 0.003952 | 0x07...ff57 | |
| 01/08/2026 | 3:22:47 PM | buy | $21.37 | $3,089.02 | 21.37 | 3,089.02 | 0.006921 | 0x9a...7c3c | |
| 01/08/2026 | 3:14:35 PM | buy | $9.89 | $3,081.79 | 9.89 | 3,081.79 | 0.00321 | 0xfa...256d | |
| 01/08/2026 | 2:46:11 PM | sell | $11.27 | $3,063.66 | 11.27 | 3,063.66 | 0.003678 | 0x89...6d1a | |
| 01/08/2026 | 2:43:59 PM | sell | $15.11 | $3,069.75 | 15.11 | 3,069.75 | 0.004922 | 0x6f...8acf | |
| 01/08/2026 | 2:32:59 PM | sell | $9.21 | $3,075.36 | 9.21 | 3,075.36 | 0.002994 | 0x5c...1360 | |
| 01/08/2026 | 2:30:59 PM | sell | $7.92 | $3,079.32 | 7.92 | 3,079.32 | 0.002573 | 0x0d...ffa2 | |
| 01/08/2026 | 2:06:35 PM | sell | $15 | $3,084.63 | 15 | 3,084.63 | 0.004863 | 0x3f...56e6 | |
| 01/08/2026 | 1:20:35 PM | sell | $3.7 | $3,088.95 | 3.7 | 3,088.95 | 0.0012 | 0x43...0954 | |
| 01/08/2026 | 12:59:59 PM | sell | $1.01 | $3,090.04 | 1.01 | 3,090.04 | 0.0003279 | 0x1e...656d | |
| 01/08/2026 | 12:38:23 PM | sell | $12.37 | $3,093.15 | 12.37 | 3,093.15 | 0.004 | 0x89...6b53 | |
| 01/08/2026 | 12:35:59 PM | sell | $9.32 | $3,098.18 | 9.32 | 3,098.18 | 0.003008 | 0x70...f164 |