WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,122.37
Price
2,122.37 USDC
TVL
$22,528.24
MKT CAP
$4.67B
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
32
Buys
13
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.32
Pooled USDC:
$11,264.12

WETH/USDC price stats on Ethereum

As of May 18, 2026, the current price of WETH token on DEX Shiba Swap is $2,122.37. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,102.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,670,581,618.92. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $22,528.25. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $22,528.25.

The total transactions of WETH/USDC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $1,102.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,122.37, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $2,122.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20268:33:35 AMbuy$1$2,122.3712,122.370.0004711
0xf28...1163
0x2d...b082
05/18/20261:25:35 AMsell$5.16$2,110.445.162,110.440.002448
0xB3A...0790
0x17...6b60
05/18/202612:35:11 AMsell$2.21$2,111.822.212,111.820.001047
0x6A2...69ba
0xbe...dee8
05/18/202612:33:35 AMsell$10.6$2,114.2310.62,114.230.005014
0xa00...Dbed
0x95...ae6d
05/18/202612:31:59 AMsell$1.73$2,116.541.732,116.540.0008173
0xf0A...5B8d
0x54...a58c
05/17/202611:49:47 PMbuy$17.16$2,126.3917.162,126.390.008071
0x4dD...f765
0x39...2d0f
05/17/202611:48:23 PMbuy$17.57$2,119.8517.572,119.850.008288
0x80d...8ce5
0xe6...2c43
05/17/202611:46:59 PMsell$49.68$2,113.249.682,113.20.02351
0x7a5...BAaF
0x14...e94f
05/17/202611:46:47 PMsell$21.26$2,126.5421.262,126.540.01
0xC97...1050
0x1b...0130
05/17/202611:41:11 PMsell$37.83$2,137.6937.832,137.690.0177
0x4Df...5FA6
0xa9...92d3
05/17/202611:40:59 PMsell$62.92$2,156.7562.922,156.750.02917
0x000...F6af
0x7e...5887
05/17/202611:30:59 PMsell$10.51$2,170.710.512,170.70.004842
0x1D5...5c59
0x55...5c4d
05/17/202611:21:11 PMsell$1.53$2,172.991.532,172.990.0007048
0x581...dc49
0xe3...b128
05/17/202611:12:47 PMsell$26.13$2,178.2726.132,178.270.01199
0xfc9...e535
0xd2...6d9d
05/17/202611:12:47 PMbuy$24.31$2,191.7524.312,191.750.01109
0xfc9...e535
0xd2...6d9d
05/17/202611:12:47 PMsell$10.26$2,175.9710.262,175.970.004718
0x9fF...F652
0x5c...0b6f
05/17/202611:11:23 PMsell$1.78$2,178.261.782,178.260.0008201
0x870...964c
0xc3...ae39
05/17/202610:57:47 PMsell$3.07$2,179.193.072,179.190.00141
0xE20...4Ae5
0x4e...2dce
05/17/20267:56:11 PMbuy$7.1$2,191.557.12,191.550.003241
0xa67...3FBb
0xc9...6d7e
05/17/20267:41:23 PMbuy$5.18$2,189.25.182,189.20.002366
0x7d8...F30A
0xbe...f592