- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.38
- Pooled USDC:
- $13,182.32
WETH/USDC price stats on Ethereum
As of January 28, 2026, the current price of WETH token on DEX Shiba Swap is $3,010.54. WETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,687.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,880,398,188.40. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,364.64. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,364.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,687.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,010.54, captured at 7:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,010.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:12:47 AM | buy | $15.29 | $3,010.54 | 15.29 | 3,010.54 | 0.005078 | 0x2a...f8cf | |
| 01/28/2026 | 3:21:59 AM | sell | $11.97 | $2,991.77 | 11.97 | 2,991.77 | 0.004002 | 0x37...a4bc | |
| 01/28/2026 | 3:21:47 AM | sell | $9.5 | $2,996.66 | 9.5 | 2,996.66 | 0.003172 | 0x4c...7787 | |
| 01/28/2026 | 3:14:59 AM | sell | $14.14 | $3,002.05 | 14.14 | 3,002.05 | 0.00471 | 0xa8...f4d8 | |
| 01/28/2026 | 1:35:35 AM | sell | $8.93 | $3,007.31 | 8.93 | 3,007.31 | 0.002971 | 0x87...3b22 | |
| 01/27/2026 | 11:39:23 PM | buy | $4.81 | $3,026.38 | 4.81 | 3,026.38 | 0.001591 | 0xd2...a463 | |
| 01/27/2026 | 11:39:11 PM | buy | $8.94 | $3,023.23 | 8.94 | 3,023.23 | 0.002957 | 0xfe...a73c | |
| 01/27/2026 | 11:28:47 PM | buy | $1.51 | $3,020.84 | 1.51 | 3,020.84 | 0.0005028 | 0xc1...be2b | |
| 01/27/2026 | 10:09:11 PM | buy | $0.03495 | $3,020.48 | 0.03495 | 3,020.48 | 0.00001157 | 0x29...bcdd | |
| 01/27/2026 | 10:08:59 PM | buy | $0.03816 | $3,020.47 | 0.03816 | 3,020.47 | 0.00001263 | 0xaf...4dd8 | |
| 01/27/2026 | 10:07:23 PM | buy | $0.02804 | $3,020.44 | 0.02804 | 3,020.44 | 0.059284 | 0x83...dd75 | |
| 01/27/2026 | 10:07:23 PM | buy | $0.0125 | $3,020.46 | 0.0125 | 3,020.46 | 0.054141 | 0xc1...7a9e | |
| 01/27/2026 | 10:07:23 PM | buy | $0.02577 | $3,020.42 | 0.02577 | 3,020.42 | 0.058534 | 0x0c...dac4 | |
| 01/27/2026 | 10:07:23 PM | buy | $0.0156 | $3,020.43 | 0.0156 | 3,020.43 | 0.055165 | 0x96...3d37 | |
| 01/27/2026 | 10:07:23 PM | buy | $0.02027 | $3,020.45 | 0.02027 | 3,020.45 | 0.056712 | 0x48...785a | |
| 01/27/2026 | 8:53:35 PM | buy | $5.94 | $3,019.05 | 5.94 | 3,019.05 | 0.001968 | 0x58...c151 | |
| 01/27/2026 | 8:22:59 PM | sell | $19.39 | $3,004.04 | 19.39 | 3,004.04 | 0.006456 | 0xb2...d5f9 | |
| 01/27/2026 | 8:21:23 PM | buy | $43.77 | $2,999.97 | 43.77 | 2,999.97 | 0.01459 | 0xb8...e147 | |
| 01/27/2026 | 8:21:23 PM | buy | $36.37 | $3,018.26 | 36.37 | 3,018.26 | 0.01205 | 0xe7...2770 | |
| 01/27/2026 | 8:21:11 PM | buy | $5 | $2,988.89 | 5 | 2,988.89 | 0.001672 | 0xc5...cad2 |