WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,016.37
Price
2,016.37 USDC
TVL
$21,980.26
MKT CAP
$4.73B
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
35
Buys
15
Sells
20
Volume
575
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.46
Pooled USDC:
$10,990.13

WETH/USDC price stats on Ethereum

As of May 30, 2026, the current price of WETH token on DEX Shiba Swap is $2,016.37. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $575.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,730,778,947.06. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,980.27. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,980.27.

The total transactions of WETH/USDC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

WETH/USDC pool has a trading volume of $575.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,016.37, captured at 1:58 PM UTC.

The price of converting 1 WETH to USD is $2,016.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20266:35:47 AMbuy$8.02$2,016.378.022,016.370.003981
0xB86...c4f5
0x16...bcd3
05/30/20264:34:35 AMsell$5.31$2,003.85.312,003.80.00265
0xb00...0E88
0xa5...47d7
05/30/20264:34:23 AMsell$9.37$2,006.499.372,006.490.00467
0x520...D8EC
0x0f...edf3
05/30/20263:58:59 AMsell$0.1993$2,008.220.19932,008.220.00009927
0xc65...AE89
0x37...940e
05/30/20263:25:35 AMbuy$1.44$2,020.111.442,020.110.0007171
0xA65...EDCe
0x66...9ac4
05/30/20263:19:11 AMbuy$4.13$2,019.084.132,019.080.002047
0xfc9...e535
0x3d...a37b
05/30/202612:06:11 AMsell$1.6$2,006.531.62,006.530.0007999
0x8C8...2D5E
0x1e...ed00
05/29/202610:01:47 PMsell$6.7$2,008.056.72,008.050.003339
0x605...9eda
0xa7...cb5f
05/29/20267:46:23 PMbuy$20$2,017.71202,017.710.009912
0xAab...8888
0xdb...5149
05/29/20267:39:11 PMbuy$3.49$2,013.413.492,013.410.001733
0x555...C35b
0x2d...6761
05/29/20266:54:35 PMsell$7.39$2,002.077.392,002.070.003695
0x94D...fe0C
0x4e...5d40
05/29/20266:54:11 PMsell$49.51$2,012.4849.512,012.480.0246
0x522...7828
0xb1...b6ee
05/29/20266:49:59 PMsell$1.03$2,021.741.032,021.740.0005095
0x573...1C44
0x26...1065
05/29/20266:34:11 PMsell$9.26$2,023.639.262,023.630.004577
0xF82...C72e
0x9b...b311
05/29/20266:26:47 PMsell$1.41$2,025.591.412,025.590.000699
0x18D...8e25
0x63...47d9
05/29/20265:58:59 PMsell$2.49$2,026.312.492,026.310.001232
0x214...dE5e
0x74...99f5
05/29/20265:01:11 PMbuy$10.44$2,037.0510.442,037.050.005125
0x754...C024
0xb1...5ea9
05/29/20264:28:47 PMbuy$98$2,049.38982,049.380.04781
0x936...18fe
0xf7...a337
05/29/20264:28:47 PMsell$87.52$2,039.0387.522,039.030.04292
0x8D5...dBAb
0x89...f5fb
05/29/20263:47:59 PMbuy$10.09$2,029.5210.092,029.520.004973
0xD19...AEDE
0x2e...807c