WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,105.39
Price
2,105.39 USDC
TVL
$22,503.67
MKT CAP
$4.76B
5m
0%
1h
0%
4h
-1.25%
24h
-0.77%
Share
TXNS
30
Buys
11
Sells
19
Volume
251
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.33
Pooled USDC:
$11,251.83

WETH/USDC price stats on Ethereum

As of May 21, 2026, the current price of WETH token on DEX Shiba Swap is $2,105.39. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $251.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,761,498,910.89. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $22,503.68. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $22,503.68.

The total transactions of WETH/USDC is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $251.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,105.39, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $2,105.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202610:31:11 AMsell$4.5$2,105.394.52,105.390.002137
0x8D7...51D8
0xb4...ad58
05/21/202610:30:35 AMsell$17.02$2,109.4317.022,109.430.008072
0x6fC...6AC4
0x3a...2dc8
05/21/202610:30:23 AMsell$21.97$2,116.7521.972,116.750.01038
0x1D5...5c59
0x0f...d62e
05/21/202610:26:47 AMsell$10.05$2,122.7710.052,122.770.004737
0x433...9269
0x2f...9943
05/21/202610:09:35 AMsell$7.47$2,126.077.472,126.070.003515
0xBde...Feb4
0x05...1831
05/21/20268:47:59 AMbuy$0.252$2,140.250.2522,140.250.0001177
0x4dD...f765
0x0d...8373
05/21/20268:22:59 AMbuy$2.94$2,139.642.942,139.640.001377
0x18D...8e25
0x29...5308
05/21/20268:13:59 AMbuy$3.3$2,138.463.32,138.460.001543
0xca7...4589
0x4a...06bb
05/21/20267:54:47 AMsell$1.28$2,125.271.282,125.270.0006029
0xF88...337f
0xb1...eafc
05/21/20267:22:59 AMsell$4.51$2,126.374.512,126.370.002121
0x446...fD1b
0x11...dc27
05/21/20266:47:23 AMsell$8.22$2,128.778.222,128.770.003863
0xfE4...60ac
0xea...519a
05/21/20266:46:59 AMsell$8.99$2,132.018.992,132.010.004219
0xfE4...60ac
0x5b...7fc9
05/21/20266:15:59 AMsell$4$2,134.4642,134.460.001875
0x3C3...5d13
0x4d...c897
05/21/20265:49:23 AMsell$10.02$2,137.1110.022,137.110.004689
0xC6F...9C2d
0x61...0f86
05/21/20262:10:23 AMsell$4.08$2,139.774.082,139.770.00191
0x54f...489F
0x21...88c3
05/21/20261:16:11 AMbuy$28.64$2,148.0128.642,148.010.01333
0x0a0...D158
0x7b...6cfb
05/21/202612:54:35 AMbuy$14.19$2,139.9214.192,139.920.006633
0x4AE...C409
0xd7...e9b9
05/21/202612:44:11 AMbuy$11.96$2,134.9811.962,134.980.005606
0xca7...4589
0x04...b85d
05/21/202612:14:11 AMbuy$5.07$2,131.775.072,131.770.00238
0x4dD...f765
0x9c...2cf2
05/20/202610:19:59 PMsell$8.47$2,119.648.472,119.640.004
0x1c4...693a
0x85...f972