- WhatToFarm
- Ethereum
- Shiba Swap
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 16,037.35
- Pooled WETH:
- $3.48
USDC/WETH price stats on Ethereum
As of September 18, 2025, the current price of USDC token on DEX Shiba Swap is $1. USDC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,334.53. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $49,348,883,368.76. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $32,074.71. The USDC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $32,074.71.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $5,334.53 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002177, captured at 9:17 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:24:23 PM | sell | $7.78 | $4,592 | 7.78 | 4,592 | 0.001695 | 0x8b...0547 | |
| 09/18/2025 | 7:59:35 PM | sell | $4.59 | $4,595.54 | 4.59 | 4,595.54 | 0.001 | 0x02...a3de | |
| 09/18/2025 | 7:46:11 PM | sell | $16.11 | $4,601.49 | 16.11 | 4,601.49 | 0.003502 | 0x9e...8ca1 | |
| 09/18/2025 | 6:25:11 PM | sell | $6.19 | $4,607.89 | 6.19 | 4,607.89 | 0.001343 | 0x79...55ad | |
| 09/18/2025 | 6:18:59 PM | sell | $0.4609 | $4,609.8 | 0.4609 | 4,609.8 | 0.0001 | 0xf0...b311 | |
| 09/18/2025 | 5:42:11 PM | sell | $0.06776 | $4,609.91 | 0.06776 | 4,609.91 | 0.0000147 | 0xd0...432f | |
| 09/18/2025 | 5:37:47 PM | sell | $13.84 | $4,613.95 | 13.84 | 4,613.95 | 0.003 | 0x9f...6074 | |
| 09/18/2025 | 4:52:59 PM | buy | $20 | $4,639.98 | 20 | 4,639.98 | 0.00431 | 0x3f...02dd | |
| 09/18/2025 | 4:47:47 PM | buy | $4.94 | $4,632.81 | 4.94 | 4,632.81 | 0.001066 | 0x1e...15ad | |
| 09/18/2025 | 4:47:11 PM | buy | $10 | $4,628.5 | 10 | 4,628.5 | 0.00216 | 0x88...b2a2 | |
| 09/18/2025 | 4:01:23 PM | sell | $1.12 | $4,598.24 | 1.12 | 4,598.24 | 0.0002436 | 0x91...7b35 | |
| 09/18/2025 | 4:00:35 PM | sell | $5.4 | $4,600.11 | 5.4 | 4,600.11 | 0.001174 | 0x06...662c | |
| 09/18/2025 | 3:43:23 PM | buy | $24.99 | $4,610.69 | 24.99 | 4,610.69 | 0.00542 | 0x1f...8e67 | |
| 09/18/2025 | 3:43:23 PM | buy | $20 | $4,623.63 | 20 | 4,623.63 | 0.004325 | 0x84...87ef | |
| 09/18/2025 | 3:37:23 PM | buy | $10 | $4,600.66 | 10 | 4,600.66 | 0.002173 | 0x27...8671 | |
| 09/18/2025 | 3:36:23 PM | buy | $523.93 | $4,447.26 | 523.93 | 4,447.26 | 0.1178 | 0x7e...40d5 | |
| 09/18/2025 | 3:36:23 PM | sell | $552.69 | $4,429.46 | 552.69 | 4,429.46 | 0.1247 | 0xbf...ac66 | |
| 09/18/2025 | 3:04:59 PM | sell | $7.8 | $4,589.85 | 7.8 | 4,589.85 | 0.0017 | 0x79...7e24 | |
| 09/18/2025 | 3:04:47 PM | sell | $12.4 | $4,595.65 | 12.4 | 4,595.65 | 0.0027 | 0x75...e0ae | |
| 09/18/2025 | 2:33:59 PM | buy | $15 | $4,622.6 | 15 | 4,622.6 | 0.003244 | 0x42...7313 |