Info about WETH-USDC pair
- Pooled WETH:
- 4.47
- Pooled USDC:
- $12,764.51
WETH/USDC price stats on Ethereum
As of November 24, 2025, the current price of WETH token on DEX Shiba Swap is $2,862.19. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,612.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,574,746,122.17. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $25,529.02. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $25,529.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,612.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,862.19, captured at 4:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,862.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:05:11 PM | buy | $5.35 | $2,862.19 | 5.35 | 2,862.19 | 0.001869 | 0x90...685a | |
| 11/24/2025 | 4:04:47 PM | buy | $37.23 | $2,852.65 | 37.23 | 2,852.65 | 0.01305 | 0xdd...aaf9 | |
| 11/24/2025 | 3:55:59 PM | buy | $2.87 | $2,843.71 | 2.87 | 2,843.71 | 0.001011 | 0x04...13d2 | |
| 11/24/2025 | 3:40:47 PM | buy | $6.97 | $2,841.51 | 6.97 | 2,841.51 | 0.002456 | 0xd5...c171 | |
| 11/24/2025 | 3:26:23 PM | sell | $1.61 | $2,823.3 | 1.61 | 2,823.3 | 0.000571 | 0xec...ce35 | |
| 11/24/2025 | 3:06:11 PM | buy | $32.25 | $2,833.47 | 32.25 | 2,833.47 | 0.01138 | 0x60...4b40 | |
| 11/24/2025 | 3:05:47 PM | buy | $6.43 | $2,824.87 | 6.43 | 2,824.87 | 0.002279 | 0x35...630e | |
| 11/24/2025 | 2:59:47 PM | buy | $10 | $2,821.21 | 10 | 2,821.21 | 0.003544 | 0x39...bc4d | |
| 11/24/2025 | 2:59:47 PM | buy | $15.87 | $2,815.46 | 15.87 | 2,815.46 | 0.005638 | 0x58...fb50 | |
| 11/24/2025 | 2:56:11 PM | buy | $6.34 | $2,810.53 | 6.34 | 2,810.53 | 0.002255 | 0xeb...fc72 | |
| 11/24/2025 | 2:54:47 PM | buy | $11.36 | $2,806.6 | 11.36 | 2,806.6 | 0.00405 | 0xb2...fa25 | |
| 11/24/2025 | 2:51:47 PM | buy | $21.21 | $2,799.37 | 21.21 | 2,799.37 | 0.007578 | 0x92...9380 | |
| 11/24/2025 | 2:51:35 PM | buy | $55.74 | $2,782.33 | 55.74 | 2,782.33 | 0.02003 | 0xf7...330b | |
| 11/24/2025 | 2:51:23 PM | sell | $52.75 | $2,765.08 | 52.75 | 2,765.08 | 0.01908 | 0x00...7215 | |
| 11/24/2025 | 2:50:59 PM | sell | $20.59 | $2,806 | 20.59 | 2,806 | 0.00734 | 0xbe...85d4 | |
| 11/24/2025 | 2:50:59 PM | sell | $55.93 | $2,789.06 | 55.93 | 2,789.06 | 0.02005 | 0x50...0d44 | |
| 11/24/2025 | 2:48:11 PM | sell | $7.12 | $2,812.15 | 7.12 | 2,812.15 | 0.002533 | 0xd9...907d | |
| 11/24/2025 | 2:34:47 PM | buy | $13.11 | $2,827.76 | 13.11 | 2,827.76 | 0.004636 | 0x3c...5484 | |
| 11/24/2025 | 2:33:59 PM | buy | $8.89 | $2,822.87 | 8.89 | 2,822.87 | 0.00315 | 0x91...1cb8 | |
| 11/24/2025 | 2:33:35 PM | buy | $9.99 | $2,818.67 | 9.99 | 2,818.67 | 0.003544 | 0x9a...1388 |