- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.52
- Pooled USDC:
- $15,640.58
WETH/USDC price stats on Ethereum
As of August 15, 2025, the current price of WETH token on DEX Shiba Swap is $4,428.89. WETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,453.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,098,109,633.46. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $31,281.17. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $31,281.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,453.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,428.89, captured at 4:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,428.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:53:59 PM | sell | $19.99 | $4,428.89 | 19.99 | 4,428.89 | 0.004515 | 0xe8...df3a | |
| 08/15/2025 | 3:28:35 PM | sell | $82.44 | $4,457.97 | 82.44 | 4,457.97 | 0.01849 | 0xd8...bbeb | |
| 08/15/2025 | 3:08:47 PM | sell | $19.04 | $4,486.88 | 19.04 | 4,486.88 | 0.004244 | 0x82...52a5 | |
| 08/15/2025 | 3:05:35 PM | sell | $19.06 | $4,497.75 | 19.06 | 4,497.75 | 0.004239 | 0x67...fa72 | |
| 08/15/2025 | 3:00:59 PM | sell | $6.95 | $4,505.18 | 6.95 | 4,505.18 | 0.001543 | 0x4f...b726 | |
| 08/15/2025 | 2:50:47 PM | sell | $38.05 | $4,518.07 | 38.05 | 4,518.07 | 0.008423 | 0x43...8c2e | |
| 08/15/2025 | 2:46:47 PM | sell | $49.19 | $4,543.08 | 49.19 | 4,543.08 | 0.01082 | 0x4d...243f | |
| 08/15/2025 | 2:14:11 PM | sell | $11.73 | $4,560.58 | 11.73 | 4,560.58 | 0.002574 | 0xcd...eda2 | |
| 08/15/2025 | 1:47:35 PM | sell | $50.11 | $4,578.4 | 50.11 | 4,578.4 | 0.01094 | 0x91...6c96 | |
| 08/15/2025 | 1:46:23 PM | sell | $15.08 | $4,597.2 | 15.08 | 4,597.2 | 0.00328 | 0x3a...8da5 | |
| 08/15/2025 | 1:25:47 PM | buy | $10 | $4,626.38 | 10 | 4,626.38 | 0.002161 | 0xdd...3c3e | |
| 08/15/2025 | 1:16:11 PM | sell | $50 | $4,610.25 | 50 | 4,610.25 | 0.01084 | 0xe9...627f | |
| 08/15/2025 | 11:13:47 AM | buy | $3.95 | $4,651.43 | 3.95 | 4,651.43 | 0.0008509 | 0x3c...a151 | |
| 08/15/2025 | 9:58:47 AM | sell | $15.37 | $4,626.88 | 15.37 | 4,626.88 | 0.003322 | 0x17...774d | |
| 08/15/2025 | 9:55:11 AM | sell | $2.29 | $4,632 | 2.29 | 4,632 | 0.0004957 | 0x88...c40a | |
| 08/15/2025 | 8:44:59 AM | buy | $4.34 | $4,659.32 | 4.34 | 4,659.32 | 0.0009328 | 0xec...07f3 | |
| 08/15/2025 | 6:37:23 AM | buy | $5 | $4,656.6 | 5 | 4,656.6 | 0.001073 | 0x73...4baf | |
| 08/15/2025 | 6:36:11 AM | buy | $24.98 | $4,647.88 | 24.98 | 4,647.88 | 0.005375 | 0x00...da97 | |
| 08/15/2025 | 5:58:35 AM | sell | $2.3 | $4,613.51 | 2.3 | 4,613.51 | 0.0005 | 0x6e...5d24 | |
| 08/15/2025 | 5:52:59 AM | sell | $4.7 | $4,615.54 | 4.7 | 4,615.54 | 0.00102 | 0x43...3abf |