- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.18
- Pooled USDC:
- $13,780.41
WETH/USDC price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Shiba Swap is $3,263.89. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $311.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,077,704,777.93. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,560.83. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,560.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $311.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,263.89, captured at 2:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,263.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:46:35 PM | sell | $0.000141 | $3,263.89 | 0.000141 | 3,263.89 | 0.074319 | 0x78...dc05 | |
| 01/16/2026 | 9:08:35 PM | sell | $0.935 | $3,281.65 | 0.935 | 3,281.65 | 0.0002849 | 0xf5...ee7a | |
| 01/16/2026 | 9:07:23 PM | buy | $29.28 | $3,294.64 | 29.28 | 3,294.64 | 0.008889 | 0xd5...2a06 | |
| 01/16/2026 | 9:02:47 PM | buy | $1.12 | $3,287.39 | 1.12 | 3,287.39 | 0.0003423 | 0x9a...103d | |
| 01/16/2026 | 4:56:11 PM | buy | $9.9 | $3,284.75 | 9.9 | 3,284.75 | 0.003015 | 0xe3...85fc | |
| 01/16/2026 | 4:47:47 PM | buy | $0.08064 | $3,282.38 | 0.08064 | 3,282.38 | 0.00002456 | 0xbb...4f7f | |
| 01/16/2026 | 3:35:47 PM | sell | $32.7 | $3,270.48 | 32.7 | 3,270.48 | 0.01 | 0xae...c909 | |
| 01/16/2026 | 3:35:35 PM | sell | $16.89 | $3,282.3 | 16.89 | 3,282.3 | 0.005147 | 0x54...94bf | |
| 01/16/2026 | 3:34:11 PM | sell | $13.65 | $3,289.59 | 13.65 | 3,289.59 | 0.004149 | 0x6c...af1a | |
| 01/16/2026 | 3:28:23 PM | sell | $4.61 | $3,293.95 | 4.61 | 3,293.95 | 0.0014 | 0xfb...81b7 | |
| 01/16/2026 | 2:55:59 PM | sell | $1.14 | $3,295.32 | 1.14 | 3,295.32 | 0.0003466 | 0x57...dadf | |
| 01/16/2026 | 11:58:35 AM | sell | $0.03225 | $3,295.57 | 0.03225 | 3,295.57 | 0.059787 | 0x17...9850 | |
| 01/16/2026 | 11:21:11 AM | sell | $2.12 | $3,296.12 | 2.12 | 3,296.12 | 0.0006432 | 0x08...2844 | |
| 01/16/2026 | 10:58:11 AM | sell | $3.28 | $3,297.41 | 3.28 | 3,297.41 | 0.0009975 | 0x5a...7ba3 | |
| 01/16/2026 | 10:57:35 AM | sell | $0.06596 | $3,298.19 | 0.06596 | 3,298.19 | 0.00002 | 0xb2...f7f3 | |
| 01/16/2026 | 10:44:35 AM | sell | $3.29 | $3,299.01 | 3.29 | 3,299.01 | 0.0009978 | 0xf3...41a9 | |
| 01/16/2026 | 8:17:23 AM | buy | $10.94 | $3,317.06 | 10.94 | 3,317.06 | 0.0033 | 0x1f...82ee | |
| 01/16/2026 | 7:01:35 AM | buy | $2.7 | $3,313.79 | 2.7 | 3,313.79 | 0.0008165 | 0xd2...40d4 | |
| 01/16/2026 | 6:44:23 AM | buy | $6.35 | $3,311.62 | 6.35 | 3,311.62 | 0.001918 | 0xb0...9d7a | |
| 01/16/2026 | 6:41:59 AM | buy | $1 | $3,309.86 | 1 | 3,309.86 | 0.0003021 | 0xb6...3091 |