- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.74
- Pooled USDC:
- $10,581.34
WETH/USDC price stats on Ethereum
As of July 18, 2026, the current price of WETH token on DEX Shiba Swap is $1,835.07. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,391.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,457,100,388.49. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,162.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,162.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,391.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,835.07, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,835.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:57:47 AM | sell | $1.18 | $1,835.07 | 1.18 | 1,835.07 | 0.0006431 | 0x5e...902d | |
| 07/17/2026 | 11:14:35 PM | sell | $2.28 | $1,835.67 | 2.28 | 1,835.67 | 0.001247 | 0x41...75d3 | |
| 07/17/2026 | 6:55:11 PM | buy | $1.17 | $1,846.93 | 1.17 | 1,846.93 | 0.000638 | 0x45...63fc | |
| 07/17/2026 | 6:55:11 PM | buy | $3.81 | $1,846.06 | 3.81 | 1,846.06 | 0.002067 | 0x98...bc15 | |
| 07/17/2026 | 6:22:47 PM | sell | $5.87 | $1,835.36 | 5.87 | 1,835.36 | 0.0032 | 0xe2...a9a9 | |
| 07/17/2026 | 6:22:11 PM | sell | $5.72 | $1,838 | 5.72 | 1,838 | 0.003116 | 0xba...294f | |
| 07/17/2026 | 6:22:11 PM | sell | $1.78 | $1,836.69 | 1.78 | 1,836.69 | 0.0009724 | 0xe2...967f | |
| 07/17/2026 | 5:12:59 PM | buy | $9.25 | $1,848.46 | 9.25 | 1,848.46 | 0.005008 | 0xe3...73ab | |
| 07/17/2026 | 5:08:59 PM | buy | $9.72 | $1,842.5 | 9.72 | 1,842.5 | 0.005279 | 0x10...7339 | |
| 07/17/2026 | 5:08:59 PM | buy | $7.61 | $1,845.52 | 7.61 | 1,845.52 | 0.004127 | 0xbf...916d | |
| 07/17/2026 | 5:08:11 PM | buy | $7.23 | $1,839.55 | 7.23 | 1,839.55 | 0.00393 | 0x1b...fb8e | |
| 07/17/2026 | 4:45:35 PM | buy | $17.16 | $1,835.31 | 17.16 | 1,835.31 | 0.00935 | 0x38...a36b | |
| 07/17/2026 | 4:32:59 PM | sell | $8.14 | $1,822.77 | 8.14 | 1,822.77 | 0.004468 | 0xb5...8286 | |
| 07/17/2026 | 4:31:11 PM | buy | $10.23 | $1,833.39 | 10.23 | 1,833.39 | 0.005581 | 0x3e...7708 | |
| 07/17/2026 | 4:10:35 PM | buy | $12.66 | $1,829.42 | 12.66 | 1,829.42 | 0.006921 | 0xd0...b213 | |
| 07/17/2026 | 3:56:47 PM | buy | $7.8 | $1,825.87 | 7.8 | 1,825.87 | 0.004273 | 0x68...7bb8 | |
| 07/17/2026 | 3:52:47 PM | buy | $4.93 | $1,823.66 | 4.93 | 1,823.66 | 0.002707 | 0xec...6f58 | |
| 07/17/2026 | 3:42:59 PM | buy | $1.57 | $1,822.54 | 1.57 | 1,822.54 | 0.0008628 | 0x3d...60b5 | |
| 07/17/2026 | 3:16:35 PM | sell | $6.99 | $1,812.56 | 6.99 | 1,812.56 | 0.003857 | 0x09...2bf0 | |
| 07/17/2026 | 3:14:35 PM | sell | $7.2 | $1,815.01 | 7.2 | 1,815.01 | 0.00397 | 0x54...0c60 |