WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.22
Price
2,076.22 USDC
TVL
$22,127.85
MKT CAP
$4.57B
5m
0%
1h
0.08%
4h
0.12%
24h
-2.79%
Share
TXNS
79
Buys
39
Sells
40
Volume
846
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.34
Pooled USDC:
$11,063.92

WETH/USDC price stats on Ethereum

As of March 14, 2026, the current price of WETH token on DEX Shiba Swap is $2,076.22. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $846.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,571,991,424.18. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $22,127.86. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $22,127.86.

The total transactions of WETH/USDC is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $846.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.22, captured at 12:26 PM UTC.

The price of converting 1 WETH to USD is $2,076.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202611:48:35 AMbuy$7.7$2,076.227.72,076.220.003709
0xc7D...9999
0xb0...d30e
03/14/202611:36:35 AMbuy$0.9981$2,074.590.99812,074.590.0004811
0x000...089B
0xca...286a
03/14/20269:54:47 AMbuy$7.61$2,072.987.612,072.980.003675
0xbC8...d409
0x31...024c
03/14/20269:51:47 AMsell$16.02$2,062.1416.022,062.140.007772
0x497...A452
0x3d...4e98
03/14/20269:49:23 AMsell$20.02$2,068.8820.022,068.880.009677
0x370...12cF
0xae...0e47
03/14/20269:42:23 AMsell$2.02$2,0732.022,0730.0009752
0x4dD...f765
0xd1...47c9
03/14/20269:02:59 AMsell$1.85$2,073.731.852,073.730.0008932
0xbC8...d409
0x9e...b785
03/14/20266:47:35 AMsell$4.77$2,074.974.772,074.970.0023
0x4f9...9eD1
0x06...2bf3
03/14/20266:17:23 AMbuy$6.32$2,087.186.322,087.180.003029
0xc7D...9999
0x2b...bd63
03/14/20266:17:11 AMsell$36.53$2,080.3536.532,080.350.01756
0xb5E...2080
0xd2...3f01
03/14/20266:05:59 AMsell$4$2,087.9642,087.960.00192
0xbC8...d409
0x46...f776
03/14/20265:24:11 AMsell$8.94$2,090.48.942,090.40.004279
0xbC8...d409
0x1f...3cd9
03/14/20265:23:35 AMsell$4.84$2,092.994.842,092.990.002317
0x4c0...31AD
0x83...bfb3
03/14/20265:20:11 AMsell$3.09$2,094.493.092,094.490.001477
0xbC8...d409
0xf9...59a9
03/14/20265:19:47 AMbuy$14.57$2,104.9414.572,104.940.006925
0x223...F148
0xa2...6e62
03/14/20265:18:11 AMsell$4.54$2,090.464.542,090.460.002172
0xbC8...d409
0xe1...0e18
03/14/20264:56:47 AMsell$5.04$2,092.265.042,092.260.002413
0xbC8...d409
0x80...08a8
03/14/20264:18:35 AMsell$2.49$2,093.682.492,093.680.001189
0xbC8...d409
0xa8...a219
03/14/20263:36:35 AMsell$2.49$2,094.622.492,094.620.001191
0xbC8...d409
0xa0...41c2
03/14/20263:34:59 AMsell$4.98$2,096.034.982,096.030.002378
0xbC8...d409
0xc5...7d5d