- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.3
- Pooled USDC:
- $13,324.03
WETH/USDC price stats on Ethereum
As of December 14, 2025, the current price of WETH token on DEX Shiba Swap is $3,087.38. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $357.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,948,965,080.08. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,648.08. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,648.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $357.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,087.38, captured at 1:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,087.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:05:59 PM | sell | $9.27 | $3,087.38 | 9.27 | 3,087.38 | 0.003002 | 0x40...9b5b | |
| 12/14/2025 | 12:48:11 PM | buy | $9.86 | $3,105.85 | 9.86 | 3,105.85 | 0.003174 | 0x3d...1119 | |
| 12/14/2025 | 12:45:47 PM | buy | $2.3 | $3,103.03 | 2.3 | 3,103.03 | 0.0007432 | 0x81...d668 | |
| 12/14/2025 | 12:40:35 PM | buy | $1.56 | $3,102.13 | 1.56 | 3,102.13 | 0.0005054 | 0x81...1486 | |
| 12/14/2025 | 12:20:35 PM | buy | $14.87 | $3,098.3 | 14.87 | 3,098.3 | 0.0048 | 0x3e...d9b8 | |
| 12/14/2025 | 12:12:35 PM | buy | $23.65 | $3,089.35 | 23.65 | 3,089.35 | 0.007656 | 0x72...cfaa | |
| 12/14/2025 | 11:55:35 AM | buy | $10.15 | $3,081.51 | 10.15 | 3,081.51 | 0.003295 | 0x5e...c986 | |
| 12/14/2025 | 11:50:11 AM | buy | $2.91 | $3,078.49 | 2.91 | 3,078.49 | 0.0009485 | 0x5c...a73d | |
| 12/14/2025 | 11:45:47 AM | sell | $40.71 | $3,068.79 | 40.71 | 3,068.79 | 0.01326 | 0xef...24ba | |
| 12/14/2025 | 11:44:35 AM | sell | $15.73 | $3,081.86 | 15.73 | 3,081.86 | 0.005104 | 0xe9...f721 | |
| 12/14/2025 | 11:38:23 AM | sell | $17.28 | $3,089.51 | 17.28 | 3,089.51 | 0.005594 | 0x8d...44a0 | |
| 12/14/2025 | 10:15:35 AM | buy | $0.2091 | $3,112.12 | 0.2091 | 3,112.12 | 0.00006719 | 0x2d...d2cc | |
| 12/14/2025 | 9:57:59 AM | buy | $10 | $3,109.74 | 10 | 3,109.74 | 0.003215 | 0xc1...2a2b | |
| 12/14/2025 | 9:57:35 AM | sell | $40 | $3,098.09 | 40 | 3,098.09 | 0.01291 | 0x4e...f749 | |
| 12/14/2025 | 6:58:23 AM | sell | $1.05 | $3,107.63 | 1.05 | 3,107.63 | 0.0003406 | 0x0e...1267 | |
| 12/14/2025 | 6:49:59 AM | sell | $1.23 | $3,108.17 | 1.23 | 3,108.17 | 0.0003963 | 0x31...962a | |
| 12/14/2025 | 3:40:11 AM | buy | $0.9791 | $3,126.96 | 0.9791 | 3,126.96 | 0.0003131 | 0x3f...728d | |
| 12/14/2025 | 1:20:23 AM | buy | $9.97 | $3,124.4 | 9.97 | 3,124.4 | 0.003192 | 0xe6...9f11 | |
| 12/14/2025 | 12:48:23 AM | buy | $10.5 | $3,119.62 | 10.5 | 3,119.62 | 0.003366 | 0xb0...7cd7 | |
| 12/13/2025 | 10:07:59 PM | buy | $6.54 | $3,115.65 | 6.54 | 3,115.65 | 0.0021 | 0xd9...fd3f |