- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.46
- Pooled USDC:
- $10,792.53
WETH/USDC price stats on Ethereum
As of March 7, 2026, the current price of WETH token on DEX Shiba Swap is $1,970.84. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $274.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,332,139,914.32. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,585.08. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,585.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $274.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,970.84, captured at 7:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:04:23 PM | sell | $10 | $1,970.84 | 10 | 1,970.84 | 0.005076 | 0x8f...a163 | |
| 03/07/2026 | 5:38:11 PM | buy | $5.09 | $1,983.62 | 5.09 | 1,983.62 | 0.00257 | 0x78...81fa | |
| 03/07/2026 | 5:05:11 PM | sell | $14.8 | $1,973.52 | 14.8 | 1,973.52 | 0.007499 | 0x56...f693 | |
| 03/07/2026 | 4:27:47 PM | buy | $0.9179 | $1,987.97 | 0.9179 | 1,987.97 | 0.0004617 | 0xb1...9e33 | |
| 03/07/2026 | 4:20:59 PM | sell | $5.13 | $1,976.83 | 5.13 | 1,976.83 | 0.0026 | 0x1c...ce15 | |
| 03/07/2026 | 2:41:35 PM | buy | $2.79 | $1,989.18 | 2.79 | 1,989.18 | 0.001402 | 0x31...cae3 | |
| 03/07/2026 | 2:41:35 PM | buy | $11.99 | $1,986.46 | 11.99 | 1,986.46 | 0.006038 | 0x2c...a85f | |
| 03/07/2026 | 2:40:35 PM | buy | $20.04 | $1,980.58 | 20.04 | 1,980.58 | 0.01012 | 0xe3...2018 | |
| 03/07/2026 | 2:38:59 PM | buy | $0.3516 | $1,976.85 | 0.3516 | 1,976.85 | 0.0001778 | 0x8f...4aee | |
| 03/07/2026 | 2:38:11 PM | buy | $0.5864 | $1,976.63 | 0.5864 | 1,976.63 | 0.0002967 | 0x8f...7392 | |
| 03/07/2026 | 2:38:11 PM | buy | $0.1466 | $1,976.76 | 0.1466 | 1,976.76 | 0.00007421 | 0x8f...7392 | |
| 03/07/2026 | 2:12:59 PM | sell | $11 | $1,966.69 | 11 | 1,966.69 | 0.005597 | 0x60...f61f | |
| 03/07/2026 | 2:12:47 PM | sell | $10.15 | $1,970.56 | 10.15 | 1,970.56 | 0.005154 | 0x95...b6ba | |
| 03/07/2026 | 2:12:47 PM | sell | $11.27 | $1,974.48 | 11.27 | 1,974.48 | 0.00571 | 0x6d...4f50 | |
| 03/07/2026 | 2:07:11 PM | sell | $10.11 | $1,978.39 | 10.11 | 1,978.39 | 0.005113 | 0xec...1877 | |
| 03/07/2026 | 2:05:35 PM | sell | $1.96 | $1,980.61 | 1.96 | 1,980.61 | 0.0009897 | 0x84...f858 | |
| 03/07/2026 | 11:17:35 AM | buy | $10.94 | $1,990.89 | 10.94 | 1,990.89 | 0.005495 | 0x95...0e8e | |
| 03/07/2026 | 11:14:59 AM | buy | $5 | $1,987.96 | 5 | 1,987.96 | 0.002515 | 0x3f...27f0 | |
| 03/07/2026 | 8:25:59 AM | buy | $3.37 | $1,986.43 | 3.37 | 1,986.43 | 0.001699 | 0x54...fc55 | |
| 03/07/2026 | 8:19:35 AM | buy | $6.25 | $1,984.66 | 6.25 | 1,984.66 | 0.003152 | 0x11...e45a |