- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.4
- Pooled USDC:
- $13,022.85
WETH/USDC price stats on Ethereum
As of December 17, 2025, the current price of WETH token on DEX Shiba Swap is $2,946.36. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,190.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,624,722,205.16. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,045.70. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,045.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,190.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,946.36, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:52:23 AM | sell | $4.08 | $2,946.36 | 4.08 | 2,946.36 | 0.001385 | 0x3b...a5ca | |
| 12/17/2025 | 12:00:35 AM | buy | $4.35 | $2,964.06 | 4.35 | 2,964.06 | 0.001468 | 0x96...559f | |
| 12/16/2025 | 11:55:47 PM | buy | $8.61 | $2,961.11 | 8.61 | 2,961.11 | 0.002908 | 0x0e...96c9 | |
| 12/16/2025 | 10:53:59 PM | buy | $3.6 | $2,958.34 | 3.6 | 2,958.34 | 0.001218 | 0x5d...2f9b | |
| 12/16/2025 | 10:49:35 PM | buy | $0.25 | $2,957.47 | 0.25 | 2,957.47 | 0.00008453 | 0x96...7dab | |
| 12/16/2025 | 10:36:59 PM | buy | $0.4997 | $2,957.3 | 0.4997 | 2,957.3 | 0.000169 | 0xb4...83dd | |
| 12/16/2025 | 9:15:35 PM | sell | $5.06 | $2,940.62 | 5.06 | 2,940.62 | 0.001722 | 0x9c...bcc7 | |
| 12/16/2025 | 9:15:35 PM | sell | $1.42 | $2,942.08 | 1.42 | 2,942.08 | 0.0004828 | 0xab...2543 | |
| 12/16/2025 | 8:38:11 PM | buy | $0.3979 | $2,954.73 | 0.3979 | 2,954.73 | 0.0001346 | 0x58...c20f | |
| 12/16/2025 | 8:38:11 PM | buy | $11.71 | $2,957.47 | 11.71 | 2,957.47 | 0.00396 | 0xc4...5734 | |
| 12/16/2025 | 8:27:23 PM | buy | $4.65 | $2,953.58 | 4.65 | 2,953.58 | 0.001576 | 0x4d...9bc6 | |
| 12/16/2025 | 8:27:23 PM | buy | $3.01 | $2,951.84 | 3.01 | 2,951.84 | 0.001019 | 0xfb...f060 | |
| 12/16/2025 | 7:49:35 PM | buy | $14.71 | $2,947.82 | 14.71 | 2,947.82 | 0.004991 | 0xde...1a74 | |
| 12/16/2025 | 7:49:11 PM | buy | $4 | $2,943.59 | 4 | 2,943.59 | 0.001358 | 0xdf...d252 | |
| 12/16/2025 | 7:46:59 PM | buy | $5.92 | $2,941.34 | 5.92 | 2,941.34 | 0.002014 | 0x58...f945 | |
| 12/16/2025 | 7:19:35 PM | sell | $3.59 | $2,923.2 | 3.59 | 2,923.2 | 0.00123 | 0xbe...3c1e | |
| 12/16/2025 | 7:15:11 PM | buy | $0.009122 | $2,941.63 | 0.009122 | 2,941.63 | 0.0531 | 0x18...211e | |
| 12/16/2025 | 7:13:47 PM | sell | $0.9215 | $2,924.21 | 0.9215 | 2,924.21 | 0.0003151 | 0x34...05a9 | |
| 12/16/2025 | 7:12:59 PM | sell | $26.98 | $2,930.52 | 26.98 | 2,930.52 | 0.009209 | 0x76...326c | |
| 12/16/2025 | 7:07:59 PM | sell | $5.68 | $2,937.9 | 5.68 | 2,937.9 | 0.001933 | 0x90...c62f |