- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.17
- Pooled USDC:
- $13,826.12
WETH/USDC price stats on Ethereum
As of January 18, 2026, the current price of WETH token on DEX Shiba Swap is $3,321.24. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $349.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,202,371,928.50. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,652.26. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,652.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $349.61 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,321.24, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,321.24 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:41:11 AM | buy | $6.86 | $3,321.24 | 6.86 | 3,321.24 | 0.002066 | 0x0d...33e7 | |
| 01/18/2026 | 8:59:47 AM | buy | $9.5 | $3,317.32 | 9.5 | 3,317.32 | 0.002863 | 0x21...2a6d | |
| 01/18/2026 | 8:59:11 AM | buy | $7.96 | $3,313.13 | 7.96 | 3,313.13 | 0.002404 | 0x7b...bddd | |
| 01/18/2026 | 8:55:47 AM | sell | $15.03 | $3,294.98 | 15.03 | 3,294.98 | 0.004563 | 0x42...5e5a | |
| 01/18/2026 | 7:39:35 AM | buy | $1.05 | $3,318.2 | 1.05 | 3,318.2 | 0.0003164 | 0xe6...975f | |
| 01/18/2026 | 7:15:35 AM | buy | $1.05 | $3,317.7 | 1.05 | 3,317.7 | 0.0003164 | 0xda...0099 | |
| 01/18/2026 | 4:22:11 AM | buy | $0.66 | $3,317.29 | 0.66 | 3,317.29 | 0.0001989 | 0x9b...248d | |
| 01/18/2026 | 12:18:23 AM | buy | $14.27 | $3,313.7 | 14.27 | 3,313.7 | 0.004307 | 0x9c...0baa | |
| 01/17/2026 | 10:39:47 PM | sell | $16.46 | $3,294.4 | 16.46 | 3,294.4 | 0.004997 | 0x68...020a | |
| 01/17/2026 | 10:39:23 PM | sell | $19.37 | $3,302.97 | 19.37 | 3,302.97 | 0.005867 | 0xf3...e359 | |
| 01/17/2026 | 8:37:59 PM | sell | $0.2774 | $3,307.66 | 0.2774 | 3,307.66 | 0.00008388 | 0x5b...a0db | |
| 01/17/2026 | 6:25:23 PM | buy | $1.58 | $3,327.29 | 1.58 | 3,327.29 | 0.0004763 | 0xd0...99d3 | |
| 01/17/2026 | 5:40:23 PM | buy | $12.05 | $3,324.01 | 12.05 | 3,324.01 | 0.003627 | 0x15...70a6 | |
| 01/17/2026 | 5:40:23 PM | buy | $4.05 | $3,320.14 | 4.05 | 3,320.14 | 0.001221 | 0x4a...2ce3 | |
| 01/17/2026 | 5:40:11 PM | buy | $3.15 | $3,318.42 | 3.15 | 3,318.42 | 0.0009499 | 0x87...1df7 | |
| 01/17/2026 | 5:39:59 PM | sell | $12.24 | $3,300.72 | 12.24 | 3,300.72 | 0.00371 | 0x39...5333 | |
| 01/17/2026 | 5:38:47 PM | buy | $9.74 | $3,318.64 | 9.74 | 3,318.64 | 0.002936 | 0x7a...fc01 | |
| 01/17/2026 | 5:38:47 PM | buy | $5.36 | $3,322.26 | 5.36 | 3,322.26 | 0.001614 | 0x33...6f6a | |
| 01/17/2026 | 5:37:59 PM | sell | $11.71 | $3,299.24 | 11.71 | 3,299.24 | 0.00355 | 0x68...966a | |
| 01/17/2026 | 5:35:59 PM | buy | $22.4 | $3,316.56 | 22.4 | 3,316.56 | 0.006756 | 0xda...2c07 |