WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,096.03
Price
2,096.03 USDC
TVL
$22,436.87
MKT CAP
$4.66B
5m
0%
1h
-1.12%
4h
-0.92%
24h
-1.71%
Share
TXNS
54
Buys
16
Sells
38
Volume
495
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.34
Pooled USDC:
$11,218.43

WETH/USDC price stats on Ethereum

As of May 26, 2026, the current price of WETH token on DEX Shiba Swap is $2,096.03. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $494.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,658,381,126.28. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $22,436.88. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $22,436.88.

The total transactions of WETH/USDC is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.

WETH/USDC pool has a trading volume of $494.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,096.03, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $2,096.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20263:32:11 PMsell$27.34$2,096.0327.342,096.030.01304
0x73C...B200
0x82...84eb
05/26/20263:25:11 PMsell$10.51$2,103.1110.512,103.110.005
0x83E...e719
0xd0...f7fe
05/26/20263:23:47 PMsell$1.47$2,105.351.472,105.350.0007
0xCd9...10F9
0xb7...ac61
05/26/20262:51:47 PMsell$18.98$2,109.1918.982,109.190.009
0x505...8d2C
0x38...e3c2
05/26/20262:49:47 PMsell$1.77$2,113.081.772,113.080.0008399
0xDf8...b40C
0x96...0d43
05/26/20262:45:47 PMsell$10.54$2,115.3910.542,115.390.004984
0x433...B350
0xb2...2955
05/26/20262:43:47 PMsell$12.23$2,119.6712.232,119.670.005771
0x969...73C0
0x8c...7bb3
05/26/20262:22:35 PMbuy$20$2,130.98202,130.980.009385
0x09b...6c64
0xa4...b30e
05/26/20262:14:23 PMbuy$8.54$2,125.618.542,125.610.00402
0x316...76FD
0x32...2f97
05/26/20261:53:23 PMbuy$4.95$2,123.074.952,123.070.002335
0x548...2eE2
0x4a...7e2e
05/26/20261:34:47 PMsell$6.17$2,110.586.172,110.580.002925
0x3BA...acB4
0xc9...d16c
05/26/202612:35:23 PMsell$2.9$2,112.292.92,112.290.001376
0x9FC...973a
0xca...5e0d
05/26/202612:29:23 PMsell$4.83$2,113.744.832,113.740.002285
0xA5a...A142
0x5a...2200
05/26/202612:11:47 PMsell$4.44$2,115.484.442,115.480.0021
0x1E4...B393
0xb7...3e99
05/26/202611:23:11 AMsell$20.18$2,120.1120.182,120.110.00952
0xae2...aE13
0xf2...a70e
05/26/202611:18:23 AMsell$6.57$2,125.146.572,125.140.003091
0xa3B...c5b5
0xb2...419f
05/26/202610:51:11 AMsell$2.23$2,126.82.232,126.80.00105
0x572...9214
0xa3...3fd2
05/26/202610:48:35 AMsell$10.19$2,129.1410.192,129.140.004789
0x7c1...d8bF
0x49...f20e
05/26/202610:42:35 AMsell$26.41$2,141.1326.412,141.130.01233
0x7c1...d8bF
0xe9...069b
05/26/202610:42:35 AMsell$13.46$2,133.613.462,133.60.006309
0x18C...7d41
0xda...df08