WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.44
Price
1,976.44 USDC
TVL
$21,538.43
MKT CAP
$4B
5m
0%
1h
0.37%
4h
-0.15%
24h
-3.30%
Share
TXNS
158
Buys
81
Sells
77
Volume
2K
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.43
Pooled USDC:
$10,769.21

WETH/USDC price stats on Ethereum

As of February 16, 2026, the current price of WETH token on DEX Shiba Swap is $1,976.44. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,668.83. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,001,605,097.00. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,538.43. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,538.43.

The total transactions of WETH/USDC is 158 in the last 24 hours, 81 of which are buy transactions, and 77 are sales transactions.

WETH/USDC pool has a trading volume of $1,668.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.44, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $1,976.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202611:56:23 AMsell$11.26$1,976.4411.261,976.440.0057
0x0E4...4927
0xf9...ec4e
02/16/202611:56:11 AMbuy$9.99$1,988.599.991,988.590.005027
0xa67...3FBb
0x77...fc54
02/16/202611:56:11 AMsell$15.68$1,977.7315.681,977.730.007932
0xae2...aE13
0x5f...c368
02/16/202611:55:59 AMbuy$13.56$1,985.8313.561,985.830.006832
0xca7...4589
0x09...a4d7
02/16/202611:55:59 AMbuy$11.45$1,990.4411.451,990.440.005753
0x707...15a4
0x87...bca6
02/16/202611:55:47 AMbuy$9.98$1,977.569.981,977.560.005051
0x56c...8a8B
0x35...d25b
02/16/202611:55:47 AMbuy$10.68$1,981.3610.681,981.360.005393
0x370...12cF
0x0c...3d9f
02/16/202611:55:35 AMbuy$14.82$1,97314.821,9730.007512
0xAe0...59bA
0x3e...50e9
02/16/202611:23:11 AMsell$9.98$1,960.319.981,960.310.005094
0x99A...e5c2
0x23...d9be
02/16/202611:22:11 AMsell$9.08$1,963.819.081,963.810.004625
0x3dc...2BC6
0x46...324a
02/16/202611:11:47 AMsell$19.69$1,969.0819.691,969.080.009999
0xF07...2d88
0x0f...7ad8
02/16/202610:29:47 AMbuy$9.11$1,982.99.111,982.90.004594
0xe06...D4dF
0x95...72b5
02/16/202610:29:23 AMbuy$9.9$1,979.489.91,979.480.005004
0x319...B5e2
0xae...f632
02/16/202610:27:23 AMsell$40$1,967.99401,967.990.02032
0xb18...3206
0x90...6633
02/16/202610:27:23 AMbuy$13.9$1,975.0213.91,975.020.00704
0xAe0...59bA
0x86...5eac
02/16/202610:23:35 AMsell$9.96$1,977.169.961,977.160.005037
0x433...1131
0xf1...6ead
02/16/202610:23:23 AMsell$12.47$1,981.2812.471,981.280.006294
0x541...F596
0x9f...64c8
02/16/202610:22:47 AMsell$1.28$1,983.811.281,983.810.0006461
0xCE7...b4fA
0xa6...0e97
02/16/202610:05:35 AMsell$6.84$1,985.36.841,985.30.003445
0xf70...dbEF
0x3c...b0b3
02/16/20269:57:23 AMsell$0.596$1,986.670.5961,986.670.0003
0x18b...Ec0c
0x4f...e328