- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 12.7
- Pooled USDC:
- $37,037.71
WETH/USDC price stats on Ethereum
As of May 2, 2024, the current price of WETH token on DEX Shiba Swap is $2,908.31. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,578.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,960,791,748.61. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $74,075.43. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $74,075.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,578.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,908.31, captured at 5:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,908.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:57:23 AM | sell | $14.54 | $2,908.31 | 14.54 | 2,908.31 | 0.01 | 0x59...9851 | |
| 2024.05.02 | 3:33:11 AM | buy | $94.03 | $2,919.56 | 94.03 | 2,919.56 | 0.03 | 0xad...8e35 | |
| 2024.05.02 | 2:34:11 AM | buy | $22.48 | $2,910.4 | 22.48 | 2,910.4 | 0.01 | 0x92...3bf5 | |
| 2024.05.02 | 1:42:47 AM | buy | $61.66 | $2,903.78 | 61.66 | 2,903.78 | 0.02 | 0x48...ac73 | |
| 2024.05.02 | 1:39:11 AM | sell | $79.41 | $2,887.8 | 79.41 | 2,887.8 | 0.03 | 0x51...342e | |
| 2024.05.02 | 1:38:47 AM | sell | $339.89 | $2,920.72 | 339.89 | 2,920.72 | 0.12 | 0x13...a21d | |
| 2024.05.01 | 10:14:59 PM | buy | $30.65 | $2,962.91 | 30.65 | 2,962.91 | 0.01 | 0x6f...d844 | |
| 2024.05.01 | 9:30:23 PM | buy | $149.04 | $2,948.64 | 149.04 | 2,948.64 | 0.05 | 0x35...8ce7 | |
| 2024.05.01 | 8:11:11 PM | buy | $49.89 | $2,932.94 | 49.89 | 2,932.94 | 0.02 | 0x69...b935 | |
| 2024.05.01 | 7:52:47 PM | sell | $256.24 | $2,931.65 | 256.24 | 2,931.65 | 0.09 | 0x31...71d4 | |
| 2024.05.01 | 7:36:35 PM | sell | $188.70 | $2,966.88 | 188.70 | 2,966.88 | 0.06 | 0x74...d8c3 | |
| 2024.05.01 | 6:43:23 PM | buy | $158.97 | $2,987.14 | 158.97 | 2,987.14 | 0.05 | 0x33...bb9c | |
| 2024.05.01 | 6:43:23 PM | buy | $150.00 | $2,962.58 | 150.00 | 2,962.58 | 0.05 | 0xc0...7dfd | |
| 2024.05.01 | 6:05:59 PM | buy | $310.06 | $2,926.12 | 310.06 | 2,926.12 | 0.11 | 0x75...4671 | |
| 2024.05.01 | 4:45:47 PM | buy | $46.45 | $2,898.15 | 46.45 | 2,898.15 | 0.02 | 0x8f...21cd | |
| 2024.05.01 | 3:54:11 PM | sell | $14.39 | $2,878.3 | 14.39 | 2,878.3 | 0.01 | 0x38...7c2c | |
| 2024.05.01 | 1:58:47 PM | sell | $176.49 | $2,893.25 | 176.49 | 2,893.25 | 0.06 | 0xf7...46ff | |
| 2024.05.01 | 1:16:35 PM | sell | $126.98 | $2,917.1 | 126.98 | 2,917.1 | 0.04 | 0xc6...7907 | |
| 2024.05.01 | 12:39:59 PM | buy | $228.54 | $2,926.64 | 228.54 | 2,926.64 | 0.08 | 0x07...b3e9 | |
| 2024.05.01 | 12:17:35 PM | buy | $90.45 | $2,901.57 | 90.45 | 2,901.57 | 0.03 | 0xb0...f6c1 |