- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.42
- Pooled USDC:
- $12,990.41
WETH/USDC price stats on Ethereum
As of December 30, 2025, the current price of WETH token on DEX Shiba Swap is $2,923.61. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $707.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,707,391,064.23. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $25,980.83. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $25,980.83.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $707.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,923.61, captured at 2:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,923.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:10:59 AM | sell | $0.0839 | $2,923.61 | 0.0839 | 2,923.61 | 0.0000287 | 0xb6...db89 | |
| 12/30/2025 | 12:10:47 AM | buy | $1.98 | $2,940.81 | 1.98 | 2,940.81 | 0.0006744 | 0x3c...b2fd | |
| 12/29/2025 | 11:18:23 PM | buy | $0.987 | $2,940.14 | 0.987 | 2,940.14 | 0.0003357 | 0x3b...4e4d | |
| 12/29/2025 | 11:11:47 PM | buy | $0.009866 | $2,939.92 | 0.009866 | 2,939.92 | 0.053355 | 0xb7...deca | |
| 12/29/2025 | 10:56:59 PM | buy | $2.3 | $2,939.39 | 2.3 | 2,939.39 | 0.0007824 | 0x9f...7236 | |
| 12/29/2025 | 8:20:11 PM | buy | $4.47 | $2,937.86 | 4.47 | 2,937.86 | 0.001524 | 0x02...efe8 | |
| 12/29/2025 | 8:17:35 PM | buy | $1.92 | $2,936.42 | 1.92 | 2,936.42 | 0.0006543 | 0x4d...459d | |
| 12/29/2025 | 8:17:11 PM | buy | $1.75 | $2,935.59 | 1.75 | 2,935.59 | 0.0005988 | 0x0d...e34b | |
| 12/29/2025 | 7:11:23 PM | buy | $17.07 | $2,931.33 | 17.07 | 2,931.33 | 0.005824 | 0xb8...a451 | |
| 12/29/2025 | 7:10:47 PM | buy | $0.4416 | $2,927.38 | 0.4416 | 2,927.38 | 0.0001508 | 0x06...0f79 | |
| 12/29/2025 | 7:07:47 PM | buy | $5.4 | $2,926.06 | 5.4 | 2,926.06 | 0.001848 | 0x3a...2889 | |
| 12/29/2025 | 7:02:23 PM | buy | $0.8633 | $2,924.65 | 0.8633 | 2,924.65 | 0.0002952 | 0x35...ff46 | |
| 12/29/2025 | 6:59:11 PM | sell | $19.28 | $2,911.28 | 19.28 | 2,911.28 | 0.006625 | 0xce...60d6 | |
| 12/29/2025 | 6:58:59 PM | sell | $17.83 | $2,919.63 | 17.83 | 2,919.63 | 0.006109 | 0x88...d25a | |
| 12/29/2025 | 6:57:23 PM | sell | $2.92 | $2,924.31 | 2.92 | 2,924.31 | 0.001 | 0x62...81c2 | |
| 12/29/2025 | 6:23:23 PM | buy | $2.03 | $2,942.13 | 2.03 | 2,942.13 | 0.0006899 | 0xbe...e85d | |
| 12/29/2025 | 6:07:11 PM | buy | $1.75 | $2,941.28 | 1.75 | 2,941.28 | 0.0005981 | 0xa4...b569 | |
| 12/29/2025 | 6:03:23 PM | buy | $1.18 | $2,940.61 | 1.18 | 2,940.61 | 0.0004043 | 0x34...760f | |
| 12/29/2025 | 5:29:59 PM | sell | $9.95 | $2,924.97 | 9.95 | 2,924.97 | 0.003404 | 0xb5...86f2 | |
| 12/29/2025 | 5:14:59 PM | sell | $3 | $2,927.89 | 3 | 2,927.89 | 0.001025 | 0x64...c053 |