WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,031.72
Price
2,031.72 USDC
TVL
$21,838.53
MKT CAP
$4.16B
5m
0%
1h
0.93%
4h
0.37%
24h
-1.30%
Share
TXNS
99
Buys
45
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x20E95253e54490D8d30ea41574b24F741ee70201
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
5.38
Pooled USDC:
$10,919.26

WETH/USDC price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX Shiba Swap is $2,031.72. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,153.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,160,322,644.42. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $21,838.53. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $21,838.53.

The total transactions of WETH/USDC is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

WETH/USDC pool has a trading volume of $1,153.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,031.72, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,031.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20262:20:35 AMbuy$19.71$2,031.7219.712,031.720.009701
0x271...08ae
0xd3...77d9
02/27/20262:20:35 AMbuy$9.74$2,026.259.742,026.250.004811
0x4e2...421d
0x5e...f8cf
02/27/20262:05:59 AMbuy$8.16$2,022.938.162,022.930.004037
0xae2...aE13
0x5d...8ed2
02/27/20261:53:23 AMbuy$5.88$2,020.325.882,020.320.002913
0x5a6...0B86
0xee...41b0
02/27/20261:53:11 AMbuy$5.89$2,018.145.892,018.140.00292
0xBF7...ACd8
0x17...9e36
02/27/20261:51:59 AMbuy$0.0395$2,017.040.03952,017.040.00001958
0xE5e...E1f1
0xe0...bb6d
02/27/20261:35:59 AMbuy$6.92$2,015.756.922,015.750.003437
0x991...0629
0xd3...be25
02/27/20261:33:59 AMbuy$7.86$2,013.017.862,013.010.003905
0x331...2466
0xdb...ba42
02/27/20261:33:35 AMbuy$5.43$2,010.555.432,010.550.002703
0xca7...4589
0xfe...a7fe
02/27/20261:17:35 AMbuy$1.99$2,009.171.992,009.170.000995
0x8bB...b56A
0x44...c46b
02/27/20261:08:59 AMbuy$10.2$2,006.9110.22,006.910.005082
0xb6f...64D0
0x17...fbb7
02/27/20261:08:35 AMsell$15.45$2,004.4815.452,004.480.007711
0x3d7...3478
0x21...f844
02/27/20261:08:35 AMsell$23.32$1,997.3223.321,997.320.01167
0x983...8760
0x4c...fd43
02/27/20261:08:23 AMsell$12.3$2,009.6112.32,009.610.00612
0xd7E...a3B2
0x91...9460
02/27/202612:46:23 AMsell$8.33$2,013.438.332,013.430.004141
0x1D5...5c59
0x92...2bf2
02/27/202612:38:59 AMsell$2$2,015.3422,015.340.000993
0x951...58C4
0x08...48ef
02/27/202612:38:59 AMsell$18.35$2,019.1218.352,019.120.009091
0x1D5...5c59
0x73...46d9
02/27/202612:24:35 AMsell$9.61$2,024.39.612,024.30.00475
0x1D5...5c59
0x66...3d69
02/26/20269:36:11 PMsell$5.15$2,027.045.152,027.040.002541
0x5E7...6a8c
0xe3...c3ea
02/26/20269:32:35 PMbuy$10.02$2,038.3510.022,038.350.004917
0xf42...C824
0x76...fb34