- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.25
- Pooled USDC:
- $13,446.52
WETH/USDC price stats on Ethereum
As of December 7, 2025, the current price of WETH token on DEX Shiba Swap is $3,147.98. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,421.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,769,397,922.35. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $26,893.06. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $26,893.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,421.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,147.98, captured at 6:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:30:23 PM | sell | $0.1278 | $3,147.98 | 0.1278 | 3,147.98 | 0.00004061 | 0x5c...25b3 | |
| 12/07/2025 | 6:27:47 PM | buy | $55.41 | $3,153.94 | 55.41 | 3,153.94 | 0.01757 | 0x68...56f7 | |
| 12/07/2025 | 6:27:35 PM | buy | $4.39 | $3,139.94 | 4.39 | 3,139.94 | 0.0014 | 0x36...723e | |
| 12/07/2025 | 6:26:47 PM | buy | $28.24 | $3,132.29 | 28.24 | 3,132.29 | 0.009016 | 0x1a...fd58 | |
| 12/07/2025 | 6:23:59 PM | buy | $6.12 | $3,124.27 | 6.12 | 3,124.27 | 0.001961 | 0x7d...b26f | |
| 12/07/2025 | 5:31:59 PM | buy | $49.58 | $3,111.25 | 49.58 | 3,111.25 | 0.01593 | 0xee...5923 | |
| 12/07/2025 | 5:24:59 PM | buy | $58.14 | $3,086.18 | 58.14 | 3,086.18 | 0.01884 | 0xd2...0f10 | |
| 12/07/2025 | 5:16:59 PM | buy | $24.19 | $3,067.11 | 24.19 | 3,067.11 | 0.007889 | 0xc7...c251 | |
| 12/07/2025 | 5:16:47 PM | buy | $69.59 | $3,045.41 | 69.59 | 3,045.41 | 0.02285 | 0xd0...8c5c | |
| 12/07/2025 | 5:00:23 PM | buy | $16.88 | $3,025.54 | 16.88 | 3,025.54 | 0.005582 | 0xb1...f4a6 | |
| 12/07/2025 | 4:55:11 PM | buy | $5.27 | $3,020.45 | 5.27 | 3,020.45 | 0.001744 | 0xb4...778b | |
| 12/07/2025 | 3:57:11 PM | buy | $50.2 | $3,007.7 | 50.2 | 3,007.7 | 0.01669 | 0xe6...6b2a | |
| 12/07/2025 | 3:54:35 PM | buy | $40.81 | $2,986.88 | 40.81 | 2,986.88 | 0.01366 | 0x8c...9059 | |
| 12/07/2025 | 3:50:47 PM | buy | $1.98 | $2,977.13 | 1.98 | 2,977.13 | 0.000666 | 0x3e...0353 | |
| 12/07/2025 | 3:42:23 PM | buy | $13.55 | $2,973.59 | 13.55 | 2,973.59 | 0.004559 | 0x4b...d9a6 | |
| 12/07/2025 | 3:36:35 PM | buy | $13.12 | $2,967.51 | 13.12 | 2,967.51 | 0.004421 | 0x8c...47de | |
| 12/07/2025 | 3:35:11 PM | buy | $12.44 | $2,961.69 | 12.44 | 2,961.69 | 0.0042 | 0xcf...752c | |
| 12/07/2025 | 2:26:11 PM | sell | $54.13 | $2,953.43 | 54.13 | 2,953.43 | 0.01832 | 0x02...aefc | |
| 12/07/2025 | 2:24:59 PM | sell | $98.59 | $2,988.21 | 98.59 | 2,988.21 | 0.03299 | 0xc8...d7cb | |
| 12/07/2025 | 2:24:35 PM | sell | $15.66 | $3,014.38 | 15.66 | 3,014.38 | 0.005198 | 0xd3...7fd7 |