- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.17
- Pooled USDC:
- $13,835.64
WETH/USDC price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Shiba Swap is $3,307.66. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $290.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,156,479,359.14. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,671.30. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,671.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $290.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,307.66, captured at 9:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,307.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:37:59 PM | sell | $0.2774 | $3,307.66 | 0.2774 | 3,307.66 | 0.00008388 | 0x5b...a0db | |
| 01/17/2026 | 6:25:23 PM | buy | $1.58 | $3,327.29 | 1.58 | 3,327.29 | 0.0004763 | 0xd0...99d3 | |
| 01/17/2026 | 5:40:23 PM | buy | $12.05 | $3,324.01 | 12.05 | 3,324.01 | 0.003627 | 0x15...70a6 | |
| 01/17/2026 | 5:40:23 PM | buy | $4.05 | $3,320.14 | 4.05 | 3,320.14 | 0.001221 | 0x4a...2ce3 | |
| 01/17/2026 | 5:40:11 PM | buy | $3.15 | $3,318.42 | 3.15 | 3,318.42 | 0.0009499 | 0x87...1df7 | |
| 01/17/2026 | 5:39:59 PM | sell | $12.24 | $3,300.72 | 12.24 | 3,300.72 | 0.00371 | 0x39...5333 | |
| 01/17/2026 | 5:38:47 PM | buy | $9.74 | $3,318.64 | 9.74 | 3,318.64 | 0.002936 | 0x7a...fc01 | |
| 01/17/2026 | 5:38:47 PM | buy | $5.36 | $3,322.26 | 5.36 | 3,322.26 | 0.001614 | 0x33...6f6a | |
| 01/17/2026 | 5:37:59 PM | sell | $11.71 | $3,299.24 | 11.71 | 3,299.24 | 0.00355 | 0x68...966a | |
| 01/17/2026 | 5:35:59 PM | buy | $22.4 | $3,316.56 | 22.4 | 3,316.56 | 0.006756 | 0xda...2c07 | |
| 01/17/2026 | 5:35:47 PM | sell | $11.99 | $3,294.23 | 11.99 | 3,294.23 | 0.00364 | 0x95...f597 | |
| 01/17/2026 | 5:35:23 PM | sell | $11.87 | $3,299.93 | 11.87 | 3,299.93 | 0.0036 | 0x46...6deb | |
| 01/17/2026 | 5:33:23 PM | sell | $13.22 | $3,305.94 | 13.22 | 3,305.94 | 0.004 | 0x28...1b43 | |
| 01/17/2026 | 3:46:23 PM | buy | $6.5 | $3,327.48 | 6.5 | 3,327.48 | 0.001954 | 0xd4...facc | |
| 01/17/2026 | 3:43:11 PM | buy | $6.41 | $3,324.38 | 6.41 | 3,324.38 | 0.001929 | 0x60...9003 | |
| 01/17/2026 | 3:41:59 PM | buy | $2.66 | $3,322.2 | 2.66 | 3,322.2 | 0.0008022 | 0x2a...94bc | |
| 01/17/2026 | 3:38:59 PM | buy | $4.64 | $3,320.45 | 4.64 | 3,320.45 | 0.001397 | 0x7f...a323 | |
| 01/17/2026 | 3:22:23 PM | buy | $7.17 | $3,317.61 | 7.17 | 3,317.61 | 0.002164 | 0x64...1cc9 | |
| 01/17/2026 | 3:18:47 PM | buy | $8.95 | $3,313.74 | 8.95 | 3,313.74 | 0.002703 | 0xe3...090d | |
| 01/17/2026 | 3:04:59 PM | buy | $5.62 | $3,310.25 | 5.62 | 3,310.25 | 0.0017 | 0x07...7705 |