- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.22
- Pooled USDC:
- $13,562.62
WETH/USDC price stats on Ethereum
As of December 11, 2025, the current price of WETH token on DEX Shiba Swap is $3,216.03. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,895.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,320,213,632.95. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $27,125.26. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $27,125.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,895.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,216.03, captured at 8:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,216.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:12:23 PM | buy | $17.42 | $3,210.69 | 17.42 | 3,210.69 | 0.005425 | 0xad...2278 | |
| 12/11/2025 | 8:12:23 PM | buy | $5.11 | $3,216.03 | 5.11 | 3,216.03 | 0.00159 | 0xe7...0ed8 | |
| 12/11/2025 | 7:54:59 PM | sell | $25.42 | $3,193.37 | 25.42 | 3,193.37 | 0.00796 | 0xde...c20f | |
| 12/11/2025 | 7:54:35 PM | sell | $32.06 | $3,206.95 | 32.06 | 3,206.95 | 0.01 | 0xa5...5ac0 | |
| 12/11/2025 | 7:54:23 PM | sell | $1.71 | $3,214.94 | 1.71 | 3,214.94 | 0.0005332 | 0xdc...4e1a | |
| 12/11/2025 | 7:49:47 PM | sell | $0.08857 | $3,215.35 | 0.08857 | 3,215.35 | 0.00002754 | 0x7f...151c | |
| 12/11/2025 | 7:38:47 PM | buy | $27.26 | $3,228.28 | 27.26 | 3,228.28 | 0.008445 | 0x94...b240 | |
| 12/11/2025 | 7:38:35 PM | buy | $8.41 | $3,219.83 | 8.41 | 3,219.83 | 0.002612 | 0x44...bddd | |
| 12/11/2025 | 7:38:11 PM | buy | $1.72 | $3,217.43 | 1.72 | 3,217.43 | 0.0005373 | 0x42...6efb | |
| 12/11/2025 | 7:27:11 PM | sell | $3.07 | $3,198.48 | 3.07 | 3,198.48 | 0.0009618 | 0xd6...2e05 | |
| 12/11/2025 | 6:54:11 PM | sell | $25.35 | $3,205.2 | 25.35 | 3,205.2 | 0.007911 | 0x73...8d1f | |
| 12/11/2025 | 6:53:47 PM | sell | $6.35 | $3,212.7 | 6.35 | 3,212.7 | 0.001978 | 0x84...4d2e | |
| 12/11/2025 | 6:44:47 PM | sell | $26.64 | $3,240.89 | 26.64 | 3,240.89 | 0.008221 | 0x9e...1893 | |
| 12/11/2025 | 6:44:47 PM | buy | $12.99 | $3,263.69 | 12.99 | 3,263.69 | 0.00398 | 0xb9...edf3 | |
| 12/11/2025 | 6:44:47 PM | sell | $42.91 | $3,224.38 | 42.91 | 3,224.38 | 0.0133 | 0x49...454b | |
| 12/11/2025 | 6:44:35 PM | buy | $49.97 | $3,248.66 | 49.97 | 3,248.66 | 0.01538 | 0x85...c53b | |
| 12/11/2025 | 6:44:35 PM | buy | $60.01 | $3,217.79 | 60.01 | 3,217.79 | 0.01865 | 0x82...c94c | |
| 12/11/2025 | 6:44:35 PM | buy | $10 | $3,234.43 | 10 | 3,234.43 | 0.003091 | 0xa8...0a61 | |
| 12/11/2025 | 6:26:23 PM | buy | $9.97 | $3,201.26 | 9.97 | 3,201.26 | 0.003115 | 0xb7...ae0c | |
| 12/11/2025 | 6:18:35 PM | buy | $0.6393 | $3,198.76 | 0.6393 | 3,198.76 | 0.0001998 | 0x90...26a6 |