- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.89
- Pooled USDC:
- $14,541.47
WETH/USDC price stats on Ethereum
As of November 3, 2025, the current price of WETH token on DEX Shiba Swap is $3,748.78. WETH price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $705.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,304,830,571.78. The liquidity pool contract is 0x20E95253e54490D8d30ea41574b24F741ee70201 with total value locked (TVL) of $29,082.96. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x20E95253e54490D8d30ea41574b24F741ee70201 is $29,082.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $705.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,748.78, captured at 6:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,748.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:47:35 AM | buy | $0.6595 | $3,748.78 | 0.6595 | 3,748.78 | 0.0001759 | 0x25...09fc | |
| 11/03/2025 | 5:47:23 AM | buy | $0.4825 | $3,748.49 | 0.4825 | 3,748.49 | 0.0001287 | 0xe4...eb21 | |
| 11/03/2025 | 5:46:23 AM | sell | $30 | $3,733.62 | 30 | 3,733.62 | 0.008035 | 0x86...64ba | |
| 11/03/2025 | 5:42:23 AM | sell | $4.2 | $3,742.4 | 4.2 | 3,742.4 | 0.001122 | 0xd7...41fe | |
| 11/03/2025 | 5:40:23 AM | sell | $11.21 | $3,746.37 | 11.21 | 3,746.37 | 0.002992 | 0xf6...8c75 | |
| 11/03/2025 | 5:16:47 AM | buy | $34.69 | $3,759.22 | 34.69 | 3,759.22 | 0.009228 | 0x46...accc | |
| 11/03/2025 | 5:16:47 AM | buy | $7.09 | $3,770.02 | 7.09 | 3,770.02 | 0.001881 | 0x6b...5eec | |
| 11/03/2025 | 5:04:35 AM | buy | $8.17 | $3,748.19 | 8.17 | 3,748.19 | 0.002182 | 0x26...2bfb | |
| 11/03/2025 | 4:09:47 AM | sell | $10.24 | $3,726.28 | 10.24 | 3,726.28 | 0.002748 | 0x68...29cc | |
| 11/03/2025 | 3:55:11 AM | sell | $7.97 | $3,730.95 | 7.97 | 3,730.95 | 0.002137 | 0xd5...40c4 | |
| 11/03/2025 | 3:54:59 AM | sell | $26.17 | $3,739.74 | 26.17 | 3,739.74 | 0.007 | 0xa3...3f8b | |
| 11/03/2025 | 3:51:23 AM | sell | $10.01 | $3,749.04 | 10.01 | 3,749.04 | 0.002671 | 0xc4...f9e2 | |
| 11/03/2025 | 3:24:23 AM | sell | $20.01 | $3,756.78 | 20.01 | 3,756.78 | 0.005328 | 0xaa...5315 | |
| 11/03/2025 | 3:22:47 AM | sell | $7.46 | $3,763.86 | 7.46 | 3,763.86 | 0.001983 | 0x44...2ee6 | |
| 11/03/2025 | 3:21:47 AM | sell | $9.33 | $3,768.2 | 9.33 | 3,768.2 | 0.002476 | 0xf2...b505 | |
| 11/03/2025 | 3:13:11 AM | sell | $37.72 | $3,780.36 | 37.72 | 3,780.36 | 0.00998 | 0xde...7acf | |
| 11/03/2025 | 3:08:11 AM | sell | $12.29 | $3,793.3 | 12.29 | 3,793.3 | 0.00324 | 0x7d...7bf0 | |
| 11/03/2025 | 3:03:47 AM | sell | $5.64 | $3,797.94 | 5.64 | 3,797.94 | 0.001485 | 0xdb...4a6f | |
| 11/03/2025 | 2:43:23 AM | sell | $10.01 | $3,802 | 10.01 | 3,802 | 0.002635 | 0x9f...6ab7 | |
| 11/03/2025 | 2:29:35 AM | sell | $22.78 | $3,810.51 | 22.78 | 3,810.51 | 0.005978 | 0x67...b3bd |