- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-STEAK LPs
Info about WETH-STEAK pair
- Pooled WETH:
- 1.78
- Pooled STEAK:
- $6,449.8
WETH/STEAK price stats on Ethereum
As of September 19, 2025, the current price of WETH token on DEX Shiba Swap is $3,883.71. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,880,079,512.28. The liquidity pool contract is 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f with total value locked (TVL) of $15,640.54. The WETH/STEAK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/STEAK now?
The current liquidity of WETH/STEAK with the contract address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f is $15,640.54.
How many transactions are there in the WETH/STEAK pool in the last 24 hours?
The total transactions of WETH/STEAK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/STEAK pool in the last 24 hours?
WETH/STEAK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to STEAK?
The exchange rate of 1 WETH to STEAK is 3,610.39, captured at 4:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,883.71 today.
WETH-STEAK price chart
| Date | Time | Price $ | Price STEAK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 11:05:47 AM | sell | $551.92 | $1.07 | 0.1421 | 0.0002769 | 476.59 | 0xb8...9c13 | |
| 07/28/2025 | 11:05:47 AM | sell | $1.5 | $1.07 | 0.0003872 | 0.0002769 | 1.2 | 0xb8...9c13 | |
| 07/20/2025 | 9:06:35 PM | sell | $71.74 | $1.21 | 0.01916 | 0.0003252 | 58.93 | 0xbd...2586 | |
| 07/20/2025 | 9:06:35 PM | sell | $2.45 | $1.22 | 0.0006571 | 0.0003285 | 2 | 0xbd...2586 | |
| 04/27/2025 | 8:28:59 PM | buy | $123.11 | $0.5754 | 0.06827 | 0.000319 | 213.96 | 0x3f...e28d | |
| 04/27/2025 | 8:28:59 PM | sell | $116.65 | $0.571 | 0.06468 | 0.0003166 | 204.28 | 0xb4...ab70 | |
| 04/27/2025 | 8:28:59 PM | sell | $329.97 | $0.5945 | 0.1829 | 0.0003296 | 510.46 | 0xb4...ab70 | |
| 04/22/2025 | 9:20:35 AM | buy | $1.28 | $0.6416 | 0.0007887 | 0.0003943 | 2 | 0x67...7b8a | |
| 04/22/2025 | 9:19:59 AM | buy | $0.6412 | $0.6412 | 0.0003941 | 0.0003941 | 1 | 0x37...e807 | |
| 04/22/2025 | 9:18:11 AM | buy | $1.28 | $0.6408 | 0.0007879 | 0.0003939 | 2 | 0xfd...d97e | |
| 04/22/2025 | 9:17:11 AM | buy | $1.28 | $0.6404 | 0.0007873 | 0.0003936 | 2 | 0x00...0ada | |
| 04/22/2025 | 9:16:35 AM | buy | $1.91 | $0.6398 | 0.001179 | 0.0003933 | 3 | 0xb4...92bb | |
| 04/22/2025 | 9:15:23 AM | sell | $6.36 | $0.6367 | 0.003914 | 0.0003914 | 10 | 0x03...01d9 | |
| 04/22/2025 | 9:13:35 AM | buy | $0.6413 | $0.6413 | 0.0003944 | 0.0003944 | 1 | 0x79...4c46 | |
| 04/22/2025 | 9:12:59 AM | buy | $0.6411 | $0.6411 | 0.0003943 | 0.0003943 | 1 | 0xf1...185a | |
| 04/22/2025 | 9:11:23 AM | buy | $0.6408 | $0.6408 | 0.0003941 | 0.0003941 | 1 | 0xbb...83df | |
| 04/22/2025 | 9:10:35 AM | buy | $1.28 | $0.6405 | 0.0007879 | 0.0003939 | 2 | 0x0e...e4ed | |
| 04/22/2025 | 9:08:35 AM | buy | $1.91 | $0.6395 | 0.00118 | 0.0003935 | 3 | 0x7a...751b | |
| 04/22/2025 | 9:07:47 AM | buy | $1.27 | $0.6389 | 0.0007864 | 0.0003932 | 2 | 0x3e...99c8 | |
| 04/22/2025 | 9:02:35 AM | sell | $6.36 | $0.636 | 0.003914 | 0.0003914 | 10 | 0xad...a425 |