- WhatToFarm
- Ethereum
- Shiba Swap
- STEAK-WETH LPs
Info about STEAK-WETH pair
- Pooled STEAK:
- 28,946.19
- Pooled WETH:
- $12.92
STEAK/WETH price stats on Ethereum
As of December 21, 2024, the current price of STEAK token on DEX Shiba Swap is $1.51. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $80.76. STEAK token contract is 0xC4c244F1dbCA07083feE35220D2169957c275e68 with a market cap $151,606.76. The liquidity pool contract is 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f with total value locked (TVL) of $87,768.77. The STEAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEAK/WETH now?
The current liquidity of STEAK/WETH with the contract address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f is $87,768.77.
How many transactions are there in the STEAK/WETH pool in the last 24 hours?
The total transactions of STEAK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STEAK/WETH pool in the last 24 hours?
STEAK/WETH pool has a trading volume of $80.76 in the last 24 hours.
What is the exchange rate of 1 STEAK to WETH?
The exchange rate of 1 STEAK to WETH is 0.000447, captured at 2:59 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $1.51 today.
STEAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:18:47 AM | buy | $80.76 | $1.51 | 0.02379 | 0.000447 | 53.21 | 0x45...217b | |
| 12/17/2024 | 6:11:35 PM | sell | $836.45 | $1.79 | 0.2106 | 0.0004508 | 467.23 | 0xa3...961a | |
| 12/17/2024 | 6:11:35 PM | sell | $5.53 | $1.81 | 0.001393 | 0.0004582 | 3.04 | 0xa3...961a | |
| 12/17/2024 | 3:52:35 AM | sell | $39.23 | $1.85 | 0.009728 | 0.0004597 | 20 | 0x1a...3553 | |
| 12/17/2024 | 3:52:35 AM | sell | $1,855.68 | $1.89 | 0.4601 | 0.0004695 | 980 | 0x1a...3553 | |
| 12/17/2024 | 3:52:35 AM | buy | $281.27 | $1.84 | 0.06974 | 0.0004586 | 152.06 | 0xb5...1aba | |
| 12/09/2024 | 11:51:35 PM | sell | $17.45 | $1.81 | 0.004695 | 0.0004882 | 8.97 | 0xf0...bec9 | |
| 12/09/2024 | 11:51:35 PM | sell | $1,838.74 | $1.87 | 0.4945 | 0.0005046 | 980 | 0xf0...bec9 | |
| 12/09/2024 | 1:45:35 AM | buy | $66.24 | $2.08 | 0.0167 | 0.0005259 | 31.75 | 0xff...fe00 | |
| 12/06/2024 | 12:23:35 PM | sell | $4.26 | $2.08 | 0.0011 | 0.0005385 | 2.04 | 0x41...c37c | |
| 12/06/2024 | 12:23:35 PM | sell | $839.7 | $2.05 | 0.2166 | 0.0005303 | 408.58 | 0x41...c37c | |
| 11/28/2024 | 12:41:59 PM | sell | $441.72 | $1.97 | 0.1216 | 0.0005432 | 223.89 | 0x61...371e | |
| 11/28/2024 | 12:41:59 PM | sell | $6 | $1.99 | 0.001654 | 0.0005479 | 3.01 | 0x61...371e | |
| 11/24/2024 | 3:47:35 PM | sell | $174.53 | $1.81 | 0.05277 | 0.00055 | 95.95 | 0x90...1f42 | |
| 11/24/2024 | 3:47:35 PM | sell | $7.74 | $1.82 | 0.002341 | 0.0005521 | 4.24 | 0x90...1f42 | |
| 11/23/2024 | 10:09:59 AM | sell | $220.16 | $1.86 | 0.06544 | 0.0005547 | 117.97 | 0xfa...664b | |
| 11/23/2024 | 10:09:59 AM | sell | $8.78 | $1.87 | 0.00261 | 0.0005573 | 4.68 | 0xfa...664b | |
| 11/22/2024 | 11:44:47 PM | buy | $391.48 | $1.84 | 0.1177 | 0.0005562 | 211.76 | 0x5a...5fa2 | |
| 11/22/2024 | 8:09:35 PM | buy | $182.64 | $1.8 | 0.05559 | 0.0005496 | 101.16 | 0xa9...44fa | |
| 11/22/2024 | 4:21:59 PM | sell | $608.84 | $1.82 | 0.184 | 0.0005512 | 333.91 | 0x5f...7aca |