- WhatToFarm
- Ethereum
- Shiba Swap
- STEAK-WETH LPs
Info about STEAK-WETH pair
- Pooled STEAK:
- 25,904.87
- Pooled WETH:
- $23.77
STEAK/WETH price stats on Ethereum
As of May 2, 2024, the current price of STEAK token on DEX Shiba Swap is $2.7. STEAK price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,471.30. STEAK token contract is 0xC4c244F1dbCA07083feE35220D2169957c275e68 with a market cap $269,715.31. The liquidity pool contract is 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f with total value locked (TVL) of $139,738.81. The STEAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEAK/WETH now?
The current liquidity of STEAK/WETH with the contract address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f is $139,738.81.
How many transactions are there in the STEAK/WETH pool in the last 24 hours?
The total transactions of STEAK/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STEAK/WETH pool in the last 24 hours?
STEAK/WETH pool has a trading volume of $2,471.30 in the last 24 hours.
What is the exchange rate of 1 STEAK to WETH?
The exchange rate of 1 STEAK to WETH is 0.0009181, captured at 4:59 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $2.7 today.
STEAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:19:11 PM | sell | $579.53 | $2.7 | 0.20 | 0.0009181 | 214.73 | 0x66...79bf | |
| 2024.05.01 | 9:19:11 PM | sell | $16.33 | $2.72 | 0.01 | 0.000926 | 6.00 | 0x66...79bf | |
| 2024.05.01 | 9:19:11 PM | buy | $162.93 | $2.7 | 0.06 | 0.0009181 | 60.37 | 0x3b...831a | |
| 2024.05.01 | 9:14:59 PM | sell | $809.67 | $2.75 | 0.28 | 0.0009369 | 294.00 | 0xb0...1631 | |
| 2024.05.01 | 9:14:59 PM | sell | $8.96 | $2.79 | 0.00 | 0.0009478 | 3.21 | 0xb0...1631 | |
| 2024.05.01 | 8:41:23 PM | sell | $6.41 | $2.82 | 0.00 | 0.0009598 | 2.27 | 0xf2...6b73 | |
| 2024.05.01 | 8:41:23 PM | sell | $440.93 | $2.8 | 0.15 | 0.0009538 | 157.50 | 0xf2...6b73 | |
| 2024.05.01 | 1:32:59 PM | buy | $300.20 | $2.79 | 0.10 | 0.0009616 | 107.64 | 0x29...61f3 | |
| 2024.04.30 | 10:14:35 PM | sell | $140.16 | $2.86 | 0.05 | 0.0009536 | 49.00 | 0xcd...9e69 | |
| 2024.04.30 | 10:14:35 PM | sell | $6.19 | $2.87 | 0.00 | 0.0009555 | 2.16 | 0xcd...9e69 | |
| 2024.04.30 | 7:08:35 PM | sell | $237.57 | $2.88 | 0.08 | 0.0009668 | 82.63 | 0xee...6146 | |
| 2024.04.30 | 7:08:35 PM | sell | $302.04 | $2.85 | 0.10 | 0.0009596 | 105.84 | 0xee...6146 | |
| 2024.04.30 | 5:44:11 PM | buy | $37.78 | $2.9 | 0.01 | 0.0009753 | 13.01 | 0x26...e0f7 | |
| 2024.04.30 | 4:02:59 AM | buy | $68.57 | $3.1 | 0.02 | 0.0009739 | 22.15 | 0x55...55c9 | |
| 2024.04.30 | 3:52:23 AM | buy | $130.11 | $3.09 | 0.04 | 0.0009714 | 42.15 | 0x03...f2b9 | |
| 2024.04.30 | 3:41:23 AM | buy | $304.49 | $3.07 | 0.10 | 0.000966 | 99.08 | 0x97...8c7e | |
| 2024.04.29 | 8:12:11 PM | buy | $11.74 | $3.07 | 0.00 | 0.0009621 | 3.83 | 0x4f...d464 | |
| 2024.04.28 | 5:31:35 PM | buy | $32.90 | $3.19 | 0.01 | 0.0009616 | 10.31 | 0x88...bc6a | |
| 2024.04.28 | 4:04:47 PM | buy | $610.64 | $3.17 | 0.18 | 0.0009547 | 192.68 | 0x5a...0bee | |
| 2024.04.27 | 11:59:23 PM | buy | $46.24 | $3.08 | 0.01 | 0.0009477 | 15.00 | 0x40...2d46 |