- WhatToFarm
- Ethereum
- Shiba Swap
- STEAK-WETH LPs
Info about STEAK-WETH pair
- Pooled STEAK:
- 6,752.4
- Pooled WETH:
- $1.7
STEAK/WETH price stats on Ethereum
As of October 16, 2025, the current price of STEAK token on DEX Shiba Swap is $1.06. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xC4c244F1dbCA07083feE35220D2169957c275e68 with a market cap $106,744.28. The liquidity pool contract is 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f with total value locked (TVL) of $14,231.66. The STEAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEAK/WETH now?
The current liquidity of STEAK/WETH with the contract address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f is $14,231.66.
How many transactions are there in the STEAK/WETH pool in the last 24 hours?
The total transactions of STEAK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WETH pool in the last 24 hours?
STEAK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WETH?
The exchange rate of 1 STEAK to WETH is 0.0002593, captured at 9:26 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $1.06 today.
STEAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 3:47:23 PM | sell | $205.03 | $1.06 | 0.04981 | 0.0002593 | 192.08 | 0x01...9f9c | |
| 10/13/2025 | 3:47:23 PM | sell | $1.02 | $1.04 | 0.0002482 | 0.0002527 | 0.9299 | 0x01...9f9c | |
| 10/02/2025 | 6:48:47 AM | sell | $2.68 | $1.19 | 0.0006094 | 0.0002708 | 2.25 | 0x26...ef4a | |
| 10/02/2025 | 6:48:47 AM | sell | $53.9 | $1.18 | 0.01225 | 0.0002688 | 45.56 | 0x26...ef4a | |
| 09/30/2025 | 2:36:59 PM | sell | $0.2346 | $1.12 | 0.0000569 | 0.0002719 | 0.2092 | 0x01...0272 | |
| 09/30/2025 | 2:36:59 PM | sell | $13.84 | $1.11 | 0.003357 | 0.0002714 | 12.36 | 0x01...0272 | |
| 09/27/2025 | 12:32:11 PM | sell | $0.2658 | $1.09 | 0.00006614 | 0.0002728 | 0.2424 | 0x51...c893 | |
| 09/27/2025 | 12:32:11 PM | sell | $11.22 | $1.09 | 0.002792 | 0.0002724 | 10.25 | 0x51...c893 | |
| 09/24/2025 | 4:39:23 AM | sell | $13.45 | $1.13 | 0.003246 | 0.0002733 | 11.87 | 0xc6...bd7b | |
| 09/24/2025 | 4:39:23 AM | sell | $0.5705 | $1.13 | 0.0001377 | 0.0002738 | 0.5027 | 0xc6...bd7b | |
| 09/24/2025 | 1:47:59 AM | sell | $28.33 | $1.14 | 0.006773 | 0.0002749 | 24.63 | 0x6e...9150 | |
| 09/24/2025 | 1:47:59 AM | sell | $1.94 | $1.15 | 0.0004655 | 0.000276 | 1.68 | 0x6e...9150 |