WhatToFarm
/
12 Swap

Info about STEAK-WETH pair

Price USD
$0.5754
Price
0.000319 WETH
TVL
$7,028.64
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f
STEAK:
0xC4c244F1dbCA07083feE35220D2169957c275e68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STEAK:
5,911.06
Pooled WETH:
$1.94

STEAK/WETH price stats on Ethereum

As of July 12, 2025, the current price of STEAK token on DEX Shiba Swap is $0.5754. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xC4c244F1dbCA07083feE35220D2169957c275e68 with a market cap $59,453.26. The liquidity pool contract is 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f with total value locked (TVL) of $7,028.65. The STEAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STEAK/WETH with the contract address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f is $7,028.65.

The total transactions of STEAK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

STEAK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 STEAK to WETH is 0.000319, captured at 4:46 PM UTC.

The price of converting 1 STEAK to USD is $0.5754 today.

STEAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20258:28:59 PMbuy$123.11$0.57540.068270.000319213.960x3f...e28d
04/27/20258:28:59 PMsell$116.65$0.5710.064680.0003166204.280xb4...ab70
04/27/20258:28:59 PMsell$329.97$0.59450.18290.0003296510.460xb4...ab70
04/22/20259:20:35 AMbuy$1.28$0.64160.00078870.000394320x67...7b8a
04/22/20259:19:59 AMbuy$0.6412$0.64120.00039410.000394110x37...e807
04/22/20259:18:11 AMbuy$1.28$0.64080.00078790.000393920xfd...d97e
04/22/20259:17:11 AMbuy$1.28$0.64040.00078730.000393620x00...0ada
04/22/20259:16:35 AMbuy$1.91$0.63980.0011790.000393330xb4...92bb
04/22/20259:15:23 AMsell$6.36$0.63670.0039140.0003914100x03...01d9
04/22/20259:13:35 AMbuy$0.6413$0.64130.00039440.000394410x79...4c46
04/22/20259:12:59 AMbuy$0.6411$0.64110.00039430.000394310xf1...185a
04/22/20259:11:23 AMbuy$0.6408$0.64080.00039410.000394110xbb...83df
04/22/20259:10:35 AMbuy$1.28$0.64050.00078790.000393920x0e...e4ed
04/22/20259:08:35 AMbuy$1.91$0.63950.001180.000393530x7a...751b
04/22/20259:07:47 AMbuy$1.27$0.63890.00078640.000393220x3e...99c8
04/22/20259:02:35 AMsell$6.36$0.6360.0039140.0003914100xad...a425
04/22/20258:59:11 AMbuy$0.6413$0.64130.00039440.000394410x43...ffc2
04/22/20258:57:11 AMbuy$1.28$0.64120.00078840.000394220x57...0e52
04/22/20258:55:47 AMbuy$1.28$0.64080.00078780.000393920xcc...30c9
04/22/20258:54:23 AMbuy$1.92$0.64020.001180.000393530xfb...6df1