- WhatToFarm
- Ethereum
- Shiba Swap
- STEAK-WETH LPs
Info about STEAK-WETH pair
- Pooled STEAK:
- 30,621.36
- Pooled WETH:
- $12.22
STEAK/WETH price stats on Ethereum
As of January 22, 2025, the current price of STEAK token on DEX Shiba Swap is $1.35. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xC4c244F1dbCA07083feE35220D2169957c275e68 with a market cap $135,084.85. The liquidity pool contract is 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f with total value locked (TVL) of $82,729.64. The STEAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEAK/WETH now?
The current liquidity of STEAK/WETH with the contract address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f is $82,729.64.
How many transactions are there in the STEAK/WETH pool in the last 24 hours?
The total transactions of STEAK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WETH pool in the last 24 hours?
STEAK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WETH?
The exchange rate of 1 STEAK to WETH is 0.0003992, captured at 4:40 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $1.35 today.
STEAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:22:59 AM | sell | $139.03 | $1.35 | 0.04107 | 0.0003992 | 102.88 | 0x9d...c577 | |
| 01/17/2025 | 2:22:59 AM | sell | $3.25 | $1.35 | 0.0009613 | 0.0004006 | 2.39 | 0x9d...c577 | |
| 01/16/2025 | 11:05:23 PM | sell | $171.82 | $1.32 | 0.05214 | 0.0004023 | 129.59 | 0xcf...c26f | |
| 01/16/2025 | 11:05:23 PM | sell | $6.52 | $1.33 | 0.001981 | 0.0004041 | 4.9 | 0xcf...c26f | |
| 01/13/2025 | 9:05:23 AM | sell | $1,619.51 | $1.33 | 0.5124 | 0.000421 | 1,217.04 | 0xe9...5a66 | |
| 01/13/2025 | 9:05:23 AM | sell | $0.8625 | $1.28 | 0.0002729 | 0.0004054 | 0.6223 | 0xe9...5a66 | |
| 01/08/2025 | 6:18:35 PM | sell | $249.2 | $1.45 | 0.0756 | 0.0004412 | 171.34 | 0x63...0766 | |
| 01/08/2025 | 6:18:35 PM | sell | $8.6 | $1.46 | 0.00261 | 0.0004439 | 5.88 | 0x63...0766 | |
| 01/05/2025 | 12:39:47 AM | buy | $247.3 | $1.62 | 0.0675 | 0.0004443 | 151.93 | 0x17...5069 | |
| 01/04/2025 | 6:28:59 PM | sell | $236.75 | $1.6 | 0.06514 | 0.0004416 | 147.51 | 0x07...f33b | |
| 01/04/2025 | 6:28:59 PM | sell | $1.66 | $1.61 | 0.0004588 | 0.0004438 | 1.03 | 0x07...f33b | |
| 01/01/2025 | 4:41:47 AM | sell | $49.47 | $1.48 | 0.01478 | 0.0004443 | 33.27 | 0x1f...a7fd | |
| 01/01/2025 | 4:41:47 AM | sell | $15.78 | $1.48 | 0.004717 | 0.000445 | 10.59 | 0x1f...a7fd | |
| 12/20/2024 | 5:18:47 AM | buy | $80.76 | $1.51 | 0.02379 | 0.000447 | 53.21 | 0x45...217b | |
| 12/17/2024 | 6:11:35 PM | sell | $836.45 | $1.79 | 0.2106 | 0.0004508 | 467.23 | 0xa3...961a | |
| 12/17/2024 | 6:11:35 PM | sell | $5.53 | $1.81 | 0.001393 | 0.0004582 | 3.04 | 0xa3...961a |