- WhatToFarm
- Ethereum
- Shiba Swap
- STEAK-WETH LPs
Info about STEAK-WETH pair
- Pooled STEAK:
- 5,911.06
- Pooled WETH:
- $1.94
STEAK/WETH price stats on Ethereum
As of July 14, 2025, the current price of STEAK token on DEX Shiba Swap is $0.5754. STEAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STEAK token contract is 0xC4c244F1dbCA07083feE35220D2169957c275e68 with a market cap $59,453.26. The liquidity pool contract is 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f with total value locked (TVL) of $7,028.65. The STEAK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STEAK/WETH now?
The current liquidity of STEAK/WETH with the contract address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f is $7,028.65.
How many transactions are there in the STEAK/WETH pool in the last 24 hours?
The total transactions of STEAK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WETH pool in the last 24 hours?
STEAK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STEAK to WETH?
The exchange rate of 1 STEAK to WETH is 0.000319, captured at 2:39 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.5754 today.
STEAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:28:59 PM | buy | $123.11 | $0.5754 | 0.06827 | 0.000319 | 213.96 | 0x3f...e28d | |
| 04/27/2025 | 8:28:59 PM | sell | $116.65 | $0.571 | 0.06468 | 0.0003166 | 204.28 | 0xb4...ab70 | |
| 04/27/2025 | 8:28:59 PM | sell | $329.97 | $0.5945 | 0.1829 | 0.0003296 | 510.46 | 0xb4...ab70 | |
| 04/22/2025 | 9:20:35 AM | buy | $1.28 | $0.6416 | 0.0007887 | 0.0003943 | 2 | 0x67...7b8a | |
| 04/22/2025 | 9:19:59 AM | buy | $0.6412 | $0.6412 | 0.0003941 | 0.0003941 | 1 | 0x37...e807 | |
| 04/22/2025 | 9:18:11 AM | buy | $1.28 | $0.6408 | 0.0007879 | 0.0003939 | 2 | 0xfd...d97e | |
| 04/22/2025 | 9:17:11 AM | buy | $1.28 | $0.6404 | 0.0007873 | 0.0003936 | 2 | 0x00...0ada | |
| 04/22/2025 | 9:16:35 AM | buy | $1.91 | $0.6398 | 0.001179 | 0.0003933 | 3 | 0xb4...92bb | |
| 04/22/2025 | 9:15:23 AM | sell | $6.36 | $0.6367 | 0.003914 | 0.0003914 | 10 | 0x03...01d9 | |
| 04/22/2025 | 9:13:35 AM | buy | $0.6413 | $0.6413 | 0.0003944 | 0.0003944 | 1 | 0x79...4c46 | |
| 04/22/2025 | 9:12:59 AM | buy | $0.6411 | $0.6411 | 0.0003943 | 0.0003943 | 1 | 0xf1...185a | |
| 04/22/2025 | 9:11:23 AM | buy | $0.6408 | $0.6408 | 0.0003941 | 0.0003941 | 1 | 0xbb...83df | |
| 04/22/2025 | 9:10:35 AM | buy | $1.28 | $0.6405 | 0.0007879 | 0.0003939 | 2 | 0x0e...e4ed | |
| 04/22/2025 | 9:08:35 AM | buy | $1.91 | $0.6395 | 0.00118 | 0.0003935 | 3 | 0x7a...751b | |
| 04/22/2025 | 9:07:47 AM | buy | $1.27 | $0.6389 | 0.0007864 | 0.0003932 | 2 | 0x3e...99c8 | |
| 04/22/2025 | 9:02:35 AM | sell | $6.36 | $0.636 | 0.003914 | 0.0003914 | 10 | 0xad...a425 | |
| 04/22/2025 | 8:59:11 AM | buy | $0.6413 | $0.6413 | 0.0003944 | 0.0003944 | 1 | 0x43...ffc2 | |
| 04/22/2025 | 8:57:11 AM | buy | $1.28 | $0.6412 | 0.0007884 | 0.0003942 | 2 | 0x57...0e52 | |
| 04/22/2025 | 8:55:47 AM | buy | $1.28 | $0.6408 | 0.0007878 | 0.0003939 | 2 | 0xcc...30c9 | |
| 04/22/2025 | 8:54:23 AM | buy | $1.92 | $0.6402 | 0.00118 | 0.0003935 | 3 | 0xfb...6df1 |