WhatToFarm
/
Get started
12 Swap

Info about STEAK-WETH pair

Price USD
$1.83
Price
0.0005598 WETH
TVL
$95,134.02
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
8.57%
Share
TXNS
4
Buys
0
Sells
4
Volume
698
Telegram price alerts
Pair:
0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f
STEAK:
0xC4c244F1dbCA07083feE35220D2169957c275e68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled STEAK:
25,830.42
Pooled WETH:
$14.47

STEAK/WETH price stats on Ethereum

As of November 21, 2024, the current price of STEAK token on DEX Shiba Swap is $1.83. STEAK price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $698.19. STEAK token contract is 0xC4c244F1dbCA07083feE35220D2169957c275e68 with a market cap $184,151.09. The liquidity pool contract is 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f with total value locked (TVL) of $95,134.03. The STEAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of STEAK/WETH with the contract address 0x0124634e7a6325bABbbE39feD7D7F9A6BCE2C88f is $95,134.03.

The total transactions of STEAK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

STEAK/WETH pool has a trading volume of $698.19 in the last 24 hours.

The exchange rate of 1 STEAK to WETH is 0.0005598, captured at 4:49 PM UTC.

The price of converting 1 STEAK to USD is $1.83 today.

STEAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:31:23 PMbuy$200.95$1.830.061160.0005598109.25
0x108...38d3
0xf6...49ac
11/20/20244:42:23 PMbuy$348.92$1.70.11290.0005531204.23
0x108...38d3
0x86...b72b
11/20/20243:36:11 PMbuy$98.74$1.690.03180.000547558.08
0x108...38d3
0x8d...e59d
11/20/20243:28:59 PMbuy$49.57$1.690.015970.000545729.26
0x108...38d3
0x60...5b2b
11/19/202410:07:59 AMbuy$141.12$1.680.045390.000543483.54
0xfc9...e535
0x9f...6f81
11/18/20247:37:11 PMsell$242.03$1.680.077990.0005414144.06
0x22B...4BE2
0xe2...ac1c
11/18/20247:37:11 PMsell$19.81$1.690.0063840.000544611.72
0x22B...4BE2
0xe2...ac1c
11/15/202410:47:23 PMsell$720.57$1.720.23160.0005537418.3
0xe75...6B0D
0x93...7613
11/15/202410:47:23 PMsell$17.78$1.750.0057160.000562910.15
0xe75...6B0D
0x93...7613
11/12/20249:41:59 PMbuy$276.5$1.840.084480.0005632150
0x22B...4BE2
0x74...719b
11/10/202410:00:11 AMsell$351.87$1.790.11020.0005608196.5
0xcff...1624
0x1e...dc91
11/10/202410:00:11 AMsell$5.39$1.80.001690.00056522.99
0xcff...1624
0x1e...dc91
10/24/202410:40:35 PMbuy$40.25$1.430.01590.00056828
0x8ec...C508
0xe0...0ac1
10/18/202411:54:23 AMsell$102.11$1.480.038940.000565568.86
0x3e7...44b2
0x03...fef7
10/18/202411:54:23 AMsell$12.82$1.480.0048930.00056728.62
0x3e7...44b2
0x03...fef7
10/15/20241:46:47 PMsell$638.86$1.510.24380.0005769422.64
0x932...217F
0x8f...e00a
10/15/20241:46:47 PMsell$29.59$1.530.011290.00058719.24
0x932...217F
0x8f...e00a