- WhatToFarm
- Ethereum
- Shiba Swap
- SAP-WETH LPs
Info about SAP-WETH pair
- Pooled SAP:
- 84.26M
- Pooled WETH:
- $1.2
SAP/WETH price stats on Ethereum
As of May 17, 2024, the current price of SAP token on DEX Shiba Swap is $0.00002633. SAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAP token contract is 0xCD97cE7a4ed5aa68247825717C6aC317dDa2c729 with a market cap $2,609.72. The liquidity pool contract is 0x7f2614965790B3c82466e87Ec50020653c3a80Ae with total value locked (TVL) of $4,397.68. The SAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAP/WETH now?
The current liquidity of SAP/WETH with the contract address 0x7f2614965790B3c82466e87Ec50020653c3a80Ae is $4,397.68.
How many transactions are there in the SAP/WETH pool in the last 24 hours?
The total transactions of SAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAP/WETH pool in the last 24 hours?
SAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAP to WETH?
The exchange rate of 1 SAP to WETH is 0.00000001442, captured at 11:30 AM UTC.
How much is 1 SAP in dollars?
The price of converting 1 SAP to USD is $0.00002633 today.
SAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.01 | 5:50:11 AM | sell | $25.00 | $0.00002633 | 0.01 | 0.071442 | 987 525.00 | 0x4c...0f62 | |
| 2023.03.31 | 2:55:35 PM | sell | $28.59 | $0.00002719 | 0.02 | 0.071478 | 1 051 641.36 | 0x6b...f908 | |
| 2023.03.31 | 12:30:47 PM | sell | $2.85 | $0.00002776 | 0.00 | 0.071542 | 102 633.20 | 0x75...9351 | |
| 2023.03.31 | 12:30:47 PM | sell | $33.23 | $0.00002821 | 0.02 | 0.071567 | 1 178 100.00 | 0xb0...79c8 | |
| 2023.03.31 | 12:30:47 PM | sell | $32.20 | $0.00002733 | 0.02 | 0.071518 | 1 178 100.00 | 0x75...9351 | |
| 2023.03.31 | 12:30:11 PM | sell | $36.26 | $0.00002864 | 0.02 | 0.071595 | 1 178 100.00 | 0x91...ee2b | |
| 2023.03.31 | 12:30:11 PM | sell | $35.18 | $0.00002986 | 0.02 | 0.071663 | 1 178 100.00 | 0x78...10dd | |
| 2023.03.31 | 12:30:11 PM | sell | $34.14 | $0.00002898 | 0.02 | 0.071614 | 1 178 100.00 | 0x8f...c2aa | |
| 2023.03.31 | 12:29:47 PM | sell | $37.39 | $0.00002863 | 0.02 | 0.071595 | 1 178 001.00 | 0x7d...c65f | |
| 2023.03.31 | 12:29:11 PM | sell | $0.00 | $0.00003224 | 0.00 | 0.071796 | 99.00 | 0x68...b382 | |
| 2023.03.31 | 9:03:59 AM | sell | $2.06 | $0.0000322 | 0.00 | 0.071797 | 63 880.87 | 0x68...9641 | |
| 2023.03.31 | 8:14:23 AM | sell | $57.94 | $0.00003301 | 0.03 | 0.071842 | 1 755 220.67 | 0x31...f426 | |
| 2023.03.31 | 8:12:11 AM | sell | $28.75 | $0.00003419 | 0.02 | 0.071908 | 840 921.59 | 0xfe...81ec | |
| 2023.03.31 | 8:12:11 AM | sell | $28.57 | $0.00003498 | 0.02 | 0.071952 | 816 683.80 | 0x49...9b58 | |
| 2023.03.31 | 8:11:59 AM | sell | $4.26 | $0.0000339 | 0.00 | 0.071892 | 117 637.96 | 0x16...deef | |
| 2023.03.31 | 8:11:59 AM | sell | $28.39 | $0.0000339 | 0.02 | 0.071892 | 793 479.52 | 0x16...deef | |
| 2023.03.31 | 6:59:59 AM | buy | $27.00 | $0.0000363 | 0.01 | 0.072016 | 743 860.00 | 0x0e...666a | |
| 2023.03.31 | 6:31:59 AM | sell | $44.69 | $0.00003633 | 0.02 | 0.072018 | 1 230 071.11 | 0x29...b959 | |
| 2023.03.31 | 6:20:59 AM | sell | $16.16 | $0.0000372 | 0.01 | 0.072066 | 434 343.76 | 0x8a...ef46 | |
| 2023.03.31 | 5:53:47 AM | sell | $48.59 | $0.00003811 | 0.03 | 0.072118 | 1 275 010.11 | 0xae...1cc5 |