- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 18.41
- Pooled DAI:
- $54,959.01
WETH/DAI price stats on Ethereum
As of May 2, 2024, the current price of WETH token on DEX Shiba Swap is $2,995.06. WETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,551.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,175,878,746.55. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $109,918.03. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $109,918.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,551.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,995.06, captured at 3:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,995.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:03:47 PM | sell | $340.70 | $2,995.06 | 340.70 | 2,995.06 | 0.11 | 0xbd...8170 | |
| 2024.05.02 | 12:19:47 PM | buy | $500.00 | $3,004.37 | 500.00 | 3,004.37 | 0.17 | 0x92...f8ac | |
| 2024.05.02 | 11:01:23 AM | buy | $393.11 | $2,955.93 | 393.11 | 2,955.93 | 0.13 | 0x38...41b4 | |
| 2024.05.02 | 10:04:35 AM | buy | $130.16 | $2,927.77 | 130.16 | 2,927.77 | 0.04 | 0xdc...f960 | |
| 2024.05.02 | 8:41:47 AM | buy | $5.72 | $2,920.48 | 5.72 | 2,920.48 | 0.00 | 0xdd...ab1f | |
| 2024.05.02 | 7:04:23 AM | sell | $162.70 | $2,911.41 | 162.70 | 2,911.41 | 0.06 | 0x90...a6e6 | |
| 2024.05.02 | 1:43:47 AM | sell | $101.38 | $2,925.59 | 101.38 | 2,925.59 | 0.03 | 0x6c...c545 | |
| 2024.05.02 | 1:34:11 AM | sell | $292.52 | $2,946.81 | 292.52 | 2,946.81 | 0.10 | 0xae...56ac | |
| 2024.05.02 | 12:13:59 AM | buy | $150.00 | $2,972.32 | 150.00 | 2,972.32 | 0.05 | 0x3a...8559 | |
| 2024.05.01 | 11:54:23 PM | buy | $19.09 | $2,963.17 | 19.09 | 2,963.17 | 0.01 | 0x40...8fad | |
| 2024.05.01 | 10:50:47 PM | buy | $22.00 | $2,960.95 | 22.00 | 2,960.95 | 0.01 | 0x9e...c309 | |
| 2024.05.01 | 9:49:59 PM | buy | $200.00 | $2,948.93 | 200.00 | 2,948.93 | 0.07 | 0x9d...e1b3 | |
| 2024.05.01 | 9:43:35 PM | buy | $48.37 | $2,935.55 | 48.37 | 2,935.55 | 0.02 | 0x69...dbbb | |
| 2024.05.01 | 7:39:47 PM | sell | $522.27 | $2,943.46 | 522.27 | 2,943.46 | 0.18 | 0x3c...161d | |
| 2024.05.01 | 6:44:47 PM | buy | $472.07 | $2,963.94 | 472.07 | 2,963.94 | 0.16 | 0x2d...8a55 | |
| 2024.05.01 | 6:02:47 PM | buy | $526.45 | $2,910.11 | 526.45 | 2,910.11 | 0.18 | 0xfb...1372 | |
| 2024.05.01 | 4:25:35 PM | buy | $111.91 | $2,876.07 | 111.91 | 2,876.07 | 0.04 | 0x63...dc28 | |
| 2024.05.01 | 4:02:23 PM | buy | $20.00 | $2,869.05 | 20.00 | 2,869.05 | 0.01 | 0x99...58e9 | |
| 2024.05.01 | 3:44:47 PM | buy | $36.58 | $2,866.04 | 36.58 | 2,866.04 | 0.01 | 0x41...97ca | |
| 2024.05.01 | 3:21:35 PM | sell | $389.19 | $2,867.61 | 389.19 | 2,867.61 | 0.14 | 0xe9...18e6 |