WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,679.93
Price
1,679.93 DAI
TVL
$8,463.04
MKT CAP
$4.1B
5m
0%
1h
0%
4h
-2.09%
24h
-4.38%
Share
TXNS
29
Buys
14
Sells
15
Volume
414
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.51
Pooled DAI:
$4,231.52

WETH/DAI price stats on Ethereum

As of June 5, 2026, the current price of WETH token on DEX Shiba Swap is $1,679.93. WETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $414.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,098,447,785.04. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,463.04. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,463.04.

The total transactions of WETH/DAI is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

WETH/DAI pool has a trading volume of $414.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,679.93, captured at 9:40 AM UTC.

The price of converting 1 WETH to USD is $1,679.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20269:15:23 AMbuy$12.94$1,679.9312.941,679.930.007706
0xACE...eBc1
0x9a...3056
06/05/20268:07:35 AMbuy$3.47$1,673.423.471,673.420.002079
0x4dD...f765
0x8e...b972
06/05/20267:57:35 AMbuy$7.72$1,668.987.721,668.980.004627
0x678...1E20
0x61...3caa
06/05/20267:42:59 AMbuy$13.76$1,660.4813.761,660.480.008292
0x2D4...484c
0x65...1cc2
06/05/20267:05:59 AMsell$25.5$1,655.1925.51,655.190.01541
0xACE...D54c
0x50...a007
06/05/20266:53:11 AMsell$17.62$1,672.2317.621,672.230.01054
0x939...c167
0x45...709a
06/05/20266:00:35 AMbuy$28.26$1,676.1628.261,676.160.01686
0xae2...aE13
0x38...9ccc
06/05/20266:00:35 AMbuy$2.4$1,688.382.41,688.380.001422
0x2D4...484c
0xe9...ad9e
06/05/20266:00:11 AMsell$29.93$1,693.8229.931,693.820.01767
0xf70...dbEF
0x07...4c48
06/05/20266:00:11 AMsell$33.96$1,668.4433.961,668.440.02035
0x473...2F62
0x11...e116
06/05/20265:41:35 AMsell$24.93$1,715.7724.931,715.770.01453
0x834...5713
0x5c...9682
06/05/20263:19:11 AMbuy$10.77$1,731.8410.771,731.840.00622
0x4a5...48A2
0xfb...1e13
06/05/20263:03:23 AMsell$9.17$1,720.849.171,720.840.005333
0x235...4336
0x05...3b74
06/05/20263:02:59 AMsell$15.24$1,730.6715.241,730.670.008807
0x1D5...5c59
0xe0...5b8e
06/05/20262:17:59 AMsell$20.17$1,744.9720.171,744.970.01155
0x4eA...4a8f
0x08...96c9
06/05/20261:09:23 AMsell$10.81$1,757.5310.811,757.530.00615
0x2bd...4e2F
0xa4...49f3
06/04/202611:09:47 PMbuy$5.18$1,770.425.181,770.420.002929
0x35F...5C7E
0x26...9ead
06/04/202611:03:59 PMbuy$5.57$1,766.045.571,766.040.003154
0x69c...Be39
0x15...ff2e
06/04/202610:07:47 PMsell$17.88$1,760.4817.881,760.480.01015
0x000...C5a7
0x6c...7ac3
06/04/20268:37:35 PMsell$0.8766$1,768.110.87661,768.110.0004958
0x678...1E20
0xea...59d2