- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.85
- Pooled DAI:
- $5,572.19
WETH/DAI price stats on Ethereum
As of November 29, 2025, the current price of WETH token on DEX Shiba Swap is $2,997.51. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $85.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,944,293,197.96. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,144.39. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,144.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $85.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,997.51, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,997.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:08:47 PM | sell | $0.07834 | $2,997.51 | 0.07834 | 2,997.51 | 0.00002613 | 0x5a...b2d1 | |
| 11/29/2025 | 12:49:59 PM | sell | $4.39 | $2,999.93 | 4.39 | 2,999.93 | 0.001464 | 0xc0...57c2 | |
| 11/29/2025 | 12:20:59 PM | sell | $0.058005 | $3,002.29 | 0.058005 | 3,002.29 | 0.082666 | 0x3c...22a4 | |
| 11/29/2025 | 6:36:35 AM | sell | $12.32 | $3,008.95 | 12.32 | 3,008.95 | 0.004097 | 0x00...a93b | |
| 11/29/2025 | 6:29:59 AM | sell | $7.98 | $3,019.93 | 7.98 | 3,019.93 | 0.002644 | 0x77...4054 | |
| 11/29/2025 | 2:36:59 AM | sell | $10.76 | $3,030.07 | 10.76 | 3,030.07 | 0.003551 | 0xb9...d5c5 | |
| 11/29/2025 | 1:18:59 AM | buy | $11.71 | $3,047.82 | 11.71 | 3,047.82 | 0.003842 | 0xce...fec2 | |
| 11/28/2025 | 10:17:11 PM | sell | $11.4 | $3,029.43 | 11.4 | 3,029.43 | 0.003763 | 0xe0...7df0 | |
| 11/28/2025 | 8:53:11 PM | buy | $2.38 | $3,052.6 | 2.38 | 3,052.6 | 0.0007798 | 0x41...b393 | |
| 11/28/2025 | 4:23:59 PM | sell | $24.92 | $3,046.55 | 24.92 | 3,046.55 | 0.00818 | 0x7f...9c2f | |
| 11/28/2025 | 1:49:23 PM | buy | $16.96 | $3,069.26 | 16.96 | 3,069.26 | 0.005526 | 0x95...b602 | |
| 11/28/2025 | 1:46:47 PM | buy | $12.36 | $3,053.31 | 12.36 | 3,053.31 | 0.004049 | 0x7c...c876 | |
| 11/28/2025 | 1:14:59 PM | buy | $2 | $3,045.51 | 2 | 3,045.51 | 0.0006567 | 0xc8...9755 | |
| 11/28/2025 | 11:15:59 AM | sell | $19.93 | $3,036.99 | 19.93 | 3,036.99 | 0.006562 | 0xe4...e52e | |
| 11/28/2025 | 10:16:35 AM | sell | $3.9 | $3,049.93 | 3.9 | 3,049.93 | 0.001278 | 0x3c...dc98 | |
| 11/28/2025 | 9:25:35 AM | sell | $3.32 | $3,053.86 | 3.32 | 3,053.86 | 0.001089 | 0xc9...b407 | |
| 11/28/2025 | 8:53:59 AM | sell | $31.5 | $3,072.83 | 31.5 | 3,072.83 | 0.01025 | 0x44...325d | |
| 11/28/2025 | 8:53:47 AM | buy | $38.05 | $3,087.75 | 38.05 | 3,087.75 | 0.01232 | 0x49...e8d5 | |
| 11/28/2025 | 8:52:23 AM | sell | $17.64 | $3,058.27 | 17.64 | 3,058.27 | 0.00577 | 0x7a...62af | |
| 11/28/2025 | 8:52:11 AM | buy | $54.89 | $3,056.31 | 54.89 | 3,056.31 | 0.01796 | 0xe6...e97f |