- WhatToFarm
- Ethereum
- Shiba Swap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 6,839.21
- Pooled WETH:
- $1.48
DAI/WETH price stats on Ethereum
As of September 18, 2025, the current price of DAI token on DEX Shiba Swap is $1. DAI price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $119.71. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,579,329,326.69. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $13,678.44. The DAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $13,678.44.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $119.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002168, captured at 6:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:57:47 PM | buy | $11.77 | $4,611.17 | 11.77 | 4,611.17 | 0.002553 | 0x1e...aa7c | |
| 09/18/2025 | 2:51:59 PM | buy | $3.82 | $4,600.68 | 3.82 | 4,600.68 | 0.0008306 | 0x38...f07e | |
| 09/18/2025 | 2:20:35 PM | buy | $3.16 | $4,595.98 | 3.16 | 4,595.98 | 0.0006891 | 0x95...958a | |
| 09/18/2025 | 9:52:47 AM | buy | $0.1901 | $4,593.72 | 0.1901 | 4,593.72 | 0.00004139 | 0xa2...15e0 | |
| 09/18/2025 | 9:23:47 AM | buy | $0.1903 | $4,593.47 | 0.1903 | 4,593.47 | 0.00004145 | 0xe0...3fd8 | |
| 09/18/2025 | 7:12:59 AM | sell | $19.06 | $4,578.62 | 19.06 | 4,578.62 | 0.004163 | 0x3c...0c0d | |
| 09/17/2025 | 11:06:47 PM | buy | $41.64 | $4,590.96 | 41.64 | 4,590.96 | 0.009071 | 0x3e...2a18 | |
| 09/17/2025 | 10:50:35 PM | buy | $7.09 | $4,558.33 | 7.09 | 4,558.33 | 0.001556 | 0xca...2f1c | |
| 09/17/2025 | 10:40:47 PM | buy | $10 | $4,546.88 | 10 | 4,546.88 | 0.002199 | 0xd6...20e4 | |
| 09/17/2025 | 10:20:47 PM | buy | $6.36 | $4,535.94 | 6.36 | 4,535.94 | 0.001403 | 0x00...a946 | |
| 09/17/2025 | 10:00:59 PM | buy | $8.75 | $4,525.84 | 8.75 | 4,525.84 | 0.001933 | 0x85...9c16 | |
| 09/17/2025 | 9:48:35 PM | buy | $4.5 | $4,517 | 4.5 | 4,517 | 0.0009962 | 0xe6...41f8 | |
| 09/17/2025 | 5:19:47 PM | sell | $3.14 | $4,489.05 | 3.14 | 4,489.05 | 0.0006996 | 0x9d...c8e6 | |
| 09/17/2025 | 10:37:59 AM | sell | $14.9 | $4,501.07 | 14.9 | 4,501.07 | 0.003311 | 0xd8...5b89 | |
| 09/17/2025 | 10:05:59 AM | sell | $7.24 | $4,515.82 | 7.24 | 4,515.82 | 0.001603 | 0x0d...5c9f | |
| 09/17/2025 | 6:46:59 AM | buy | $30.35 | $4,527.54 | 30.35 | 4,527.54 | 0.006705 | 0xb7...16de | |
| 09/17/2025 | 6:08:47 AM | buy | $5.98 | $4,503.36 | 5.98 | 4,503.36 | 0.001329 | 0xab...afb6 | |
| 09/17/2025 | 6:03:11 AM | buy | $0.9916 | $4,498.72 | 0.9916 | 4,498.72 | 0.0002204 | 0xd4...8a33 | |
| 09/17/2025 | 5:00:23 AM | sell | $18.64 | $4,483.5 | 18.64 | 4,483.5 | 0.004158 | 0xaf...ff6c | |
| 09/17/2025 | 4:28:11 AM | sell | $8.1 | $4,501.28 | 8.1 | 4,501.28 | 0.0018 | 0xcd...f47f |