- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.45
- Pooled DAI:
- $54,360.45
WETH/DAI price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Shiba Swap is $3,291.8. WETH price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,588.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,502,509,536.76. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $108,720.90. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $108,720.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,588.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,291.8, captured at 4:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,291.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:24:11 PM | buy | $360.09 | $3,291.8 | 360.09 | 3,291.8 | 0.1093 | 0xb1...5754 | |
| 11/21/2024 | 12:53:35 PM | buy | $206.49 | $3,257.55 | 206.49 | 3,257.55 | 0.06339 | 0x85...83d8 | |
| 11/21/2024 | 12:21:35 PM | buy | $668.62 | $3,204.8 | 668.62 | 3,204.8 | 0.2086 | 0xc8...a6d3 | |
| 11/21/2024 | 12:11:11 PM | buy | $146.34 | $3,156.36 | 146.34 | 3,156.36 | 0.04636 | 0xf9...2d91 | |
| 11/21/2024 | 8:36:23 AM | buy | $222.11 | $3,134.5 | 222.11 | 3,134.5 | 0.07086 | 0xb6...ec6c | |
| 11/21/2024 | 8:16:11 AM | buy | $94.65 | $3,115.8 | 94.65 | 3,115.8 | 0.03038 | 0x3f...6915 | |
| 11/21/2024 | 4:59:47 AM | buy | $199.15 | $3,098.46 | 199.15 | 3,098.46 | 0.06427 | 0xd7...74b5 | |
| 11/20/2024 | 11:43:35 PM | buy | $143.95 | $3,078.31 | 143.95 | 3,078.31 | 0.04676 | 0x41...f451 | |
| 11/20/2024 | 7:00:11 PM | sell | $391.58 | $3,073.08 | 391.58 | 3,073.08 | 0.1274 | 0xed...e1e2 | |
| 11/20/2024 | 5:55:59 PM | sell | $91.55 | $3,099.84 | 91.55 | 3,099.84 | 0.02953 | 0x9a...9e80 | |
| 11/20/2024 | 5:34:11 PM | sell | $0.03713 | $3,104.92 | 0.03713 | 3,104.92 | 0.00001195 | 0xbd...2881 | |
| 11/20/2024 | 2:23:47 PM | buy | $64.15 | $3,120.06 | 64.15 | 3,120.06 | 0.02056 | 0x34...5e7d | |
| 11/19/2024 | 11:53:47 PM | buy | $9.89 | $3,115.94 | 9.89 | 3,115.94 | 0.003175 | 0x23...4f06 | |
| 11/19/2024 | 10:44:23 PM | sell | $162.33 | $3,105.74 | 162.33 | 3,105.74 | 0.05226 | 0x97...6774 | |
| 11/19/2024 | 9:35:35 PM | sell | $16.02 | $3,115.65 | 16.02 | 3,115.65 | 0.005144 | 0x82...2a89 | |
| 11/19/2024 | 9:01:47 AM | sell | $24.74 | $3,126.31 | 24.74 | 3,126.31 | 0.007915 | 0xb7...9182 | |
| 11/19/2024 | 9:01:23 AM | sell | $30.96 | $3,129.42 | 30.96 | 3,129.42 | 0.009894 | 0x2d...3359 | |
| 11/19/2024 | 8:51:23 AM | sell | $46.5 | $3,133.74 | 46.5 | 3,133.74 | 0.01484 | 0xcb...65a7 | |
| 11/19/2024 | 7:29:11 AM | sell | $31.38 | $3,138.09 | 31.38 | 3,138.09 | 0.01 | 0x67...0870 | |
| 11/19/2024 | 7:22:47 AM | sell | $9.32 | $3,140.36 | 9.32 | 3,140.36 | 0.002968 | 0xa8...3532 |