WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,235.87
Price
2,235.87 DAI
TVL
$9,842.73
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.2
Pooled DAI:
$4,921.36

WETH/DAI price stats on Ethereum

As of November 8, 2026, the current price of WETH token on DEX Shiba Swap is $2,235.87. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,739,213,485.72. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,842.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,842.74.

The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $16.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,235.87, captured at 6:33 AM UTC.

The price of converting 1 WETH to USD is $2,235.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20264:27:35 AMbuy$1.38$2,235.871.382,235.870.0006214
0x79b...0Db7
0x63...d656
11/07/202611:48:23 PMbuy$1.68$2,234.481.682,234.480.0007554
0x864...1ACA
0x7a...dcb8
11/07/20269:08:11 PMsell$10$2,224.86102,224.860.004494
0xbd4...f5bB
0xdc...e99e
11/07/20268:35:23 PMsell$3.72$2,231.073.722,231.070.001668
0x714...4498
0xac...9029
11/06/202610:03:11 PMbuy$15.25$2,239.2715.252,239.270.006812
0xA60...DdeB
0xa1...f590
11/06/20263:12:23 PMsell$8.89$2,223.018.892,223.010.004
0xE76...b2D3
0x23...f4f4
11/06/20269:17:23 AMbuy$10$2,235.91102,235.910.004472
0x849...C5e2
0x57...2d7e
11/06/20265:33:35 AMsell$10.29$2,222.6710.292,222.670.004633
0x849...85BF
0x2f...1585
11/06/20265:10:35 AMsell$2.68$2,228.552.682,228.550.001206
0xa85...600F
0x0d...8b45
11/06/20261:07:59 AMbuy$0.2745$2,243.080.27452,243.080.0001223
0x43F...3499
0xa3...f4ea
11/05/202611:51:59 PMbuy$4.48$2,232.034.482,232.030.00201
0x0CC...Bba5
0x33...9fa7
11/05/202611:51:59 PMbuy$9.79$2,238.59.792,238.50.004375
0xa90...e449
0x9e...1e26
11/05/202611:26:35 PMbuy$6.61$2,226.996.612,226.990.002972
0x455...FE88
0xf1...5e53
11/05/202611:09:11 PMsell$13.06$2,216.5813.062,216.580.005892
0x863...CD76
0xdc...93cc
11/05/202611:06:35 PMsell$10.11$2,227.0610.112,227.060.00454
0x3CC...1De8
0xf6...72d6
11/05/202611:03:11 PMsell$1.04$2,232.111.042,232.110.0004683
0x951...1448
0xff...0fd2
11/05/20269:37:59 PMbuy$0.1669$2,245.960.16692,245.960.00007432
0x000...089B
0x8e...10f3
11/05/20269:15:59 PMsell$14.29$2,238.9314.292,238.930.006386
0x6D1...4370
0x1e...71ae
11/05/20269:06:47 PMsell$2.9$2,246.742.92,246.740.001291
0xCCE...5fec
0x4f...8b80
11/05/20267:54:23 PMbuy$10.01$2,257.0310.012,257.030.004435
0xd6D...5A66
0x95...61d4