WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,039.88
Price
2,039.88 DAI
TVL
$9,258.54
MKT CAP
$4.18B
5m
0%
1h
0.62%
4h
-0.19%
24h
-1.18%
Share
TXNS
35
Buys
19
Sells
16
Volume
319
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.27
Pooled DAI:
$4,629.27

WETH/DAI price stats on Ethereum

As of February 27, 2026, the current price of WETH token on DEX Shiba Swap is $2,039.88. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $319.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,175,149,401.00. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,258.54. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,258.54.

The total transactions of WETH/DAI is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $319.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,039.88, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $2,039.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20268:12:23 AMbuy$8.14$2,039.888.142,039.880.003991
0x1D5...5c59
0xac...21d6
02/27/20267:40:59 AMsell$7.52$2,027.417.522,027.410.003711
0x1D5...5c59
0x0f...2ab6
02/27/20266:28:11 AMsell$5.63$2,033.195.632,033.190.002772
0x1D5...5c59
0x99...e091
02/27/20266:20:35 AMsell$5.45$2,038.075.452,038.070.002674
0x1D5...5c59
0xb6...87e8
02/27/20265:27:23 AMsell$7.54$2,043.87.542,043.80.003692
0x135...47B8
0xff...277e
02/27/20264:04:23 AMbuy$16.44$2,052.1716.442,052.170.008014
0xabb...cd10
0x75...6374
02/27/20263:57:59 AMbuy$9.71$2,040.649.712,040.640.004762
0x1D5...5c59
0x79...fc5e
02/27/20263:53:23 AMbuy$8.85$2,032.468.852,032.460.004357
0xE5e...E1f1
0x97...96eb
02/27/20262:40:47 AMbuy$3.36$2,027.13.362,027.10.001661
0x982...3936
0xdb...fcd8
02/27/20262:02:35 AMbuy$7.72$2,022.237.722,022.230.003821
0x000...C5a7
0x35...3f78
02/27/20261:10:11 AMsell$6.01$2,009.386.012,009.380.002992
0xae2...aE13
0x2c...b5ec
02/27/202612:46:23 AMsell$8.13$2,015.578.132,015.570.004036
0x1D5...5c59
0x92...2bf2
02/27/202612:38:47 AMsell$6.95$2,022.186.952,022.180.003439
0x433...8D0E
0xa0...264b
02/26/20268:04:23 PMbuy$11.24$2,032.4811.242,032.480.005532
0x2Ac...6C87
0x64...6a7f
02/26/20268:02:11 PMbuy$4$2,025.7942,025.790.001974
0xE6f...dc4f
0x03...c9d7
02/26/20267:05:23 PMbuy$9.96$2,019.669.962,019.660.004934
0xdeE...08d6
0xbf...e408
02/26/20267:03:59 PMbuy$14.09$2,009.1214.092,009.120.007015
0x1D5...5c59
0xa7...7602
02/26/20266:37:35 PMbuy$13.22$1,997.213.221,997.20.006621
0xae2...aE13
0x90...d281
02/26/20266:09:35 PMsell$9.91$1,983.839.911,983.830.004997
0xD37...00AC
0xbd...487b
02/26/20265:00:23 PMsell$3.44$1,989.643.441,989.640.001733
0x746...F36D
0x4a...9035