WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,719.89
Price
1,719.89 DAI
TVL
$8,575.71
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
4
Buys
4
Sells
0
Volume
36
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.49
Pooled DAI:
$4,287.85

WETH/DAI price stats on Ethereum

As of June 20, 2026, the current price of WETH token on DEX Shiba Swap is $1,719.89. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,292,474,312.36. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,575.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,575.71.

The total transactions of WETH/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $36.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,719.89, captured at 7:41 AM UTC.

The price of converting 1 WETH to USD is $1,719.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20265:11:11 AMbuy$16.53$1,719.8916.531,719.890.009616
0x49E...98D3
0xdd...c471
06/20/202612:36:59 AMbuy$9.65$1,709.419.651,709.410.005646
0xabb...cd10
0x19...6e29
06/19/20263:55:35 PMbuy$0.9505$1,705.180.95051,705.180.0005574
0x840...1Df6
0x39...086a
06/19/20262:48:23 PMbuy$9.06$1,701.179.061,701.170.005329
0x555...C35b
0x70...3414
06/19/20263:27:59 AMbuy$4.66$1,695.74.661,695.70.002748
0x7c1...d8bF
0xc2...fe67
06/19/20263:15:23 AMsell$21.66$1,692.3121.661,692.310.0128
0x39F...8554
0x51...142e
06/19/20262:46:23 AMsell$6.72$1,703.636.721,703.630.003946
0xae2...aE13
0xc4...651a
06/19/20261:36:47 AMsell$8.74$1,709.828.741,709.820.005115
0xACE...9c42
0x49...69a3
06/19/20261:05:47 AMbuy$7.71$1,713.337.711,713.330.0045
0x000...C5a7
0x2f...77ea
06/19/20261:05:47 AMbuy$8.99$1,720.028.991,720.020.005228
0xF3F...987C
0xdb...22f0
06/18/202610:31:23 PMsell$7.83$1,703.137.831,703.130.004598
0xf2b...849D
0x56...a669
06/18/20268:34:35 PMbuy$11.97$1,711.7311.971,711.730.006992
0xc31...e42D
0x43...2c0d
06/18/20268:01:11 PMbuy$8.31$1,703.628.311,703.620.004882
0x1D5...5c59
0xf5...3dd1
06/18/20267:45:11 PMbuy$11.64$1,695.6611.641,695.660.006867
0x1D5...5c59
0x72...6580
06/18/20264:33:35 PMsell$1.17$1,681.371.171,681.370.0006991
0x8a3...a211
0x4d...7e6a
06/18/20263:57:35 PMsell$36.22$1,696.2336.221,696.230.02135
0xfc9...e535
0x54...5273
06/18/20263:39:47 PMsell$27.54$1,721.7527.541,721.750.01599
0xfc9...e535
0x35...52d8
06/18/20262:13:23 PMsell$9.28$1,736.579.281,736.570.005348
0x000...544B
0x62...f42d
06/18/20268:09:47 AMbuy$12.45$1,745.7612.451,745.760.007136
0x1D5...5c59
0x7c...7581
06/18/20267:23:59 AMbuy$9.61$1,736.859.611,736.850.005535
0x4dD...f765
0xc3...4fe3