WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,282.73
Price
2,282.73 DAI
TVL
$9,824.74
MKT CAP
$5.04B
5m
0%
1h
0%
4h
1.39%
24h
9.59%
Share
TXNS
73
Buys
43
Sells
30
Volume
778
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.15
Pooled DAI:
$4,912.37

WETH/DAI price stats on Ethereum

As of March 16, 2026, the current price of WETH token on DEX Shiba Swap is $2,282.73. WETH price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $778.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,038,743,967.76. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,824.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,824.74.

The total transactions of WETH/DAI is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $778.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,282.73, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $2,282.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202612:21:11 PMbuy$17.26$2,282.7317.262,282.730.007562
0x1D5...5c59
0xae...d4a0
03/16/202610:23:59 AMbuy$3.9$2,272.923.92,272.920.001716
0xF01...C4c9
0xc0...cbf8
03/16/202610:23:47 AMbuy$7.93$2,267.437.932,267.430.003497
0xcc1...F4C0
0x08...c070
03/16/202610:08:35 AMbuy$2.99$2,262.372.992,262.370.001322
0xB37...0CBD
0x83...1dfa
03/16/20268:39:11 AMsell$1.82$2,248.291.822,248.290.000813
0xb1b...8404
0x1b...66f1
03/16/20268:38:59 AMsell$5.19$2,251.545.192,251.540.002309
0x96E...443b
0xe7...f1c8
03/16/20267:39:59 AMsell$8.86$2,258.048.862,258.040.003927
0x1D5...5c59
0xc9...ed87
03/16/20266:11:23 AMsell$9.01$2,266.319.012,266.310.003979
0xA1C...D205
0xed...2383
03/16/20265:58:23 AMbuy$13.41$2,277.9313.412,277.930.005887
0xae2...aE13
0xb9...b091
03/16/20265:28:23 AMsell$0.8754$2,258.510.87542,258.510.0003876
0xb6f...64D0
0x25...df57
03/16/20264:58:11 AMsell$2.82$2,260.232.822,260.230.001249
0x7c1...d8bF
0x56...8afe
03/16/20264:39:35 AMbuy$15.27$2,256.6315.272,256.630.006769
0xE5e...E1f1
0xcb...8b36
03/16/20264:39:35 AMbuy$12.34$2,269.4212.342,269.420.005441
0x69A...b333
0x88...b787
03/16/20264:23:23 AMbuy$10.76$2,244.6210.762,244.620.004794
0x1D5...5c59
0xfd...72c4
03/16/20263:35:23 AMbuy$17.78$2,231.4717.782,231.470.007971
0x2d1...623f
0x90...2553
03/16/20263:32:11 AMbuy$29.79$2,209.6429.792,209.640.01348
0x86F...b3f6
0x13...6fa4
03/16/20263:23:59 AMbuy$9.35$2,191.89.352,191.80.004267
0x8b5...9Aff
0xb9...e620
03/16/20261:55:35 AMbuy$7.03$2,184.357.032,184.350.00322
0x1D5...5c59
0x58...fe5a
03/16/202612:48:59 AMsell$0.3569$2,168.250.35692,168.250.0001646
0x4dD...f765
0x61...753a
03/16/202612:46:47 AMsell$0.4418$2,168.610.44182,168.610.0002037
0xfa7...d12A
0x5e...a028