- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.34
- Pooled DAI:
- $4,456.65
WETH/DAI price stats on Ethereum
As of February 6, 2026, the current price of WETH token on DEX Shiba Swap is $1,895.84. WETH price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,819.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,156,441,562.79. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,913.30. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,913.30.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,819.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,895.84, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,895.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:10:11 AM | sell | $10.29 | $1,895.84 | 10.29 | 1,895.84 | 0.005431 | 0x3f...a216 | |
| 02/06/2026 | 7:03:11 AM | sell | $23.49 | $1,910.24 | 23.49 | 1,910.24 | 0.01229 | 0xa9...c256 | |
| 02/06/2026 | 6:49:11 AM | sell | $0.6736 | $1,920.58 | 0.6736 | 1,920.58 | 0.0003507 | 0x63...491c | |
| 02/06/2026 | 6:46:23 AM | sell | $17.31 | $1,928.29 | 17.31 | 1,928.29 | 0.008976 | 0x38...56df | |
| 02/06/2026 | 6:32:35 AM | sell | $14.58 | $1,942 | 14.58 | 1,942 | 0.007508 | 0xd8...14eb | |
| 02/06/2026 | 6:26:11 AM | sell | $5.39 | $1,950.61 | 5.39 | 1,950.61 | 0.002765 | 0x95...127f | |
| 02/06/2026 | 5:55:47 AM | sell | $24.06 | $1,963.35 | 24.06 | 1,963.35 | 0.01225 | 0x87...9510 | |
| 02/06/2026 | 5:54:59 AM | buy | $42.86 | $1,948.3 | 42.86 | 1,948.3 | 0.022 | 0x5b...5445 | |
| 02/06/2026 | 5:54:59 AM | buy | $21.59 | $1,976.26 | 21.59 | 1,976.26 | 0.01092 | 0x37...9f41 | |
| 02/06/2026 | 5:42:11 AM | buy | $10.52 | $1,925.4 | 10.52 | 1,925.4 | 0.005465 | 0x16...1a85 | |
| 02/06/2026 | 5:15:47 AM | buy | $3.89 | $1,919.22 | 3.89 | 1,919.22 | 0.00203 | 0x5d...ce18 | |
| 02/06/2026 | 5:07:47 AM | buy | $5.99 | $1,914.99 | 5.99 | 1,914.99 | 0.003131 | 0x03...62fc | |
| 02/06/2026 | 5:06:59 AM | buy | $1 | $1,912 | 1 | 1,912 | 0.000523 | 0xaf...32a8 | |
| 02/06/2026 | 4:37:11 AM | buy | $9.96 | $1,907.31 | 9.96 | 1,907.31 | 0.005226 | 0xeb...cec0 | |
| 02/06/2026 | 4:32:23 AM | buy | $1.15 | $1,902.57 | 1.15 | 1,902.57 | 0.0006069 | 0x6b...9e03 | |
| 02/06/2026 | 4:24:23 AM | buy | $2.2 | $1,901.13 | 2.2 | 1,901.13 | 0.001162 | 0xce...d8f4 | |
| 02/06/2026 | 4:20:59 AM | buy | $1.1 | $1,899.72 | 1.1 | 1,899.72 | 0.0005828 | 0xc7...8d9b | |
| 02/06/2026 | 3:26:35 AM | sell | $13.88 | $1,893.78 | 13.88 | 1,893.78 | 0.00733 | 0xa6...f3c7 | |
| 02/06/2026 | 3:12:47 AM | sell | $11.22 | $1,904.47 | 11.22 | 1,904.47 | 0.005891 | 0xb1...1c2a | |
| 02/06/2026 | 2:55:11 AM | sell | $1.67 | $1,909.97 | 1.67 | 1,909.97 | 0.0008764 | 0xe7...71fd |