WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$3,883.44
Price
3,883.44 DAI
TVL
$12,596.46
MKT CAP
$9.08B
5m
0%
1h
0%
4h
-0.91%
24h
-2.59%
Share
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.62
Pooled DAI:
$6,301.87

WETH/DAI price stats on Ethereum

As of October 16, 2025, the current price of WETH token on DEX Shiba Swap is $3,883.44. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,037.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,078,796,421.27. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $12,596.46. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $12,596.46.

The total transactions of WETH/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $1,037.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,883.44, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $3,883.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20258:22:11 PMsell$11.62$3,883.4411.623,883.440.002993
0x799...dE9d
0x88...0fb2
10/16/20256:30:23 PMsell$35.22$3,902.3135.223,902.310.01
0xd1A...5e65
0x38...6d49
10/16/20256:30:23 PMsell$324.14$3,734.49324.143,734.490.08679
0xae2...aE13
0x02...f320
10/16/20256:30:23 PMbuy$324.14$3,902.31324.143,902.310.08729
0xae2...aE13
0x6f...7846
10/16/20255:19:23 PMbuy$53.33$3,925.8853.333,925.880.01358
0xf70...dbEF
0x86...cc40
10/16/20254:25:11 PMsell$79.98$3,918.9979.983,918.990.02041
0x05f...eEf2
0x3c...c22f
10/16/20253:35:23 PMsell$52.01$4,001.2652.014,001.260.013
0xa23...a9E7
0x01...5d2b
10/16/202511:55:35 AMbuy$15$4,048.75154,048.750.003704
0x23b...66A7
0x57...99fe
10/16/20259:59:47 AMbuy$35$4,017.28354,017.280.008712
0xc25...b42a
0xaa...545d
10/16/20259:34:35 AMsell$24.5$3,986.7924.53,986.790.006146
0x1D5...5c59
0x6b...4a40
10/16/20253:27:23 AMbuy$4.43$4,023.434.434,023.430.001103
0x788...a5Ee
0xb2...a44b
10/16/20253:17:47 AMbuy$4.97$4,017.534.974,017.530.001238
0x94E...f9B0
0x39...6ff3
10/16/20251:56:47 AMbuy$19.74$4,002.0119.744,002.010.004933
0x2d9...6534
0x1e...3d3b
10/15/202511:44:23 PMbuy$10$3,983.43103,983.430.00251
0x6d1...910a
0xdb...bfbe
10/15/202510:18:11 PMbuy$6.02$3,973.436.023,973.430.001516
0x000...df96
0x1e...d106
10/15/20258:35:35 PMsell$28.71$3,963.7828.713,963.780.007245
0x1D5...5c59
0x4b...1727
10/15/20258:23:35 PMsell$8.21$3,986.828.213,986.820.00206
0x799...dE9d
0xa6...74d4
10/15/20256:54:47 PMbuy$24.94$4,000.3424.944,000.340.006235
0xaaA...90E6
0xe2...95a7
10/15/20256:10:35 PMbuy$20.77$3,971.7820.773,971.780.005231
0x3c7...3E45
0xde...230c
10/15/20255:59:35 PMbuy$0.08882$3,958.810.088823,958.810.00002243
0x643...fc3a
0xa0...fd61