WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,673.51
Price
1,673.51 DAI
TVL
$8,452.86
MKT CAP
$4.36B
5m
0%
1h
0%
4h
1.91%
24h
3.61%
Share
TXNS
15
Buys
9
Sells
6
Volume
157
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.52
Pooled DAI:
$4,226.43

WETH/DAI price stats on Ethereum

As of June 12, 2026, the current price of WETH token on DEX Shiba Swap is $1,673.51. WETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $157.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,364,751,100.68. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,452.87. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,452.87.

The total transactions of WETH/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $157.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,673.51, captured at 12:23 AM UTC.

The price of converting 1 WETH to USD is $1,673.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20268:36:47 PMsell$11.87$1,673.5111.871,673.510.007093
0x1D5...5c59
0xa3...7090
06/11/20265:53:23 PMbuy$18.88$1,680.818.881,680.80.01123
0x1a1...fe21
0x37...ca0e
06/11/20265:33:35 PMbuy$30.65$1,661.1830.651,661.180.01845
0x5C8...aC9E
0x4b...2988
06/11/20265:07:11 PMsell$7.42$1,642.187.421,642.180.00452
0x7c1...d8bF
0x19...0df6
06/11/20261:26:59 PMsell$9.59$1,648.869.591,648.860.005821
0x626...628F
0x48...3215
06/11/20261:26:23 PMsell$0.2966$1,652.750.29661,652.750.0001794
0xdBb...B1e1
0x91...1af7
06/11/20261:24:47 PMsell$0.1977$1,652.950.19771,652.950.0001196
0xdBb...B1e1
0x71...f50b
06/11/202611:57:35 AMbuy$5.15$1,660.955.151,660.950.003106
0xe27...FFE5
0x4b...a980
06/11/202610:11:47 AMbuy$2.88$1,657.782.881,657.780.001739
0xC40...E41a
0x4a...5068
06/11/20263:57:47 AMbuy$13.92$1,651.1513.921,651.150.008435
0x1D5...5c59
0x56...b202
06/11/20263:55:11 AMbuy$5.81$1,643.45.811,643.40.003537
0xe55...3913
0x89...5223
06/11/20261:24:59 AMbuy$13.83$1,635.6913.831,635.690.00846
0xae2...aE13
0x52...c305
06/11/202612:17:59 AMbuy$12.04$1,625.5712.041,625.570.007408
0xae2...aE13
0x5a...4c99
06/10/202611:22:11 PMbuy$4.81$1,619.014.811,619.010.002974
0x979...24F9
0xf0...05d5
06/10/20269:52:47 PMsell$19.78$1,615.1419.781,615.140.01224
0x433...9269
0x16...0a3e
06/10/20267:13:35 PMsell$2.56$1,623.842.561,623.840.001579
0x4dD...f765
0xfc...139e
06/10/20265:40:23 PMsell$14.4$1,630.4714.41,630.470.008836
0x1D5...5c59
0x4d...bb32
06/10/20265:29:23 PMsell$12.05$1,640.8312.051,640.830.007344
0x081...84A9
0x97...bb81
06/10/20264:41:11 PMsell$0.8553$1,645.890.85531,645.890.0005196
0x4dD...f765
0x75...ca88
06/10/20261:38:23 PMbuy$12.31$1,651.2912.311,651.290.007459
0x555...C35b
0xb4...aa01