WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,861.12
Price
1,861.12 DAI
TVL
$8,955.48
MKT CAP
$4.21B
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
19
Buys
2
Sells
17
Volume
103
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.4
Pooled DAI:
$4,477.74

WETH/DAI price stats on Ethereum

As of August 1, 2026, the current price of WETH token on DEX Shiba Swap is $1,861.12. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,212,621,982.52. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,955.49. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,955.49.

The total transactions of WETH/DAI is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $102.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,861.12, captured at 1:20 PM UTC.

The price of converting 1 WETH to USD is $1,861.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/202610:04:35 PMsell$2.57$1,861.122.571,861.120.001382
0xd59...4618
0x6f...528e
07/31/20269:29:47 PMsell$0.3258$1,862.320.32581,862.320.0001749
0xE6D...a511
0x36...3fc0
07/31/20269:14:35 PMsell$1.41$1,863.051.411,863.050.0007574
0xDE3...5787
0x1a...981c
07/31/20268:49:59 PMsell$2.45$1,864.662.451,864.660.001313
0xD99...349e
0x9d...796e
07/31/20268:34:35 PMsell$1.08$1,866.131.081,866.130.0005808
0xA1F...9Ff6
0x68...f7c4
07/31/20265:49:35 PMbuy$15$1,871.55151,871.550.008014
0xEcB...58C8
0xb4...15a3
07/31/20263:10:59 PMsell$14.03$1,859.9714.031,859.970.007544
0xB8c...30f7
0x13...2df0
07/31/20262:37:35 PMsell$3.71$1,867.363.711,867.360.00199
0x8DF...Ef4f
0x96...9a3a
07/31/20262:00:47 PMsell$6.97$1,871.826.971,871.820.003725
0x179...9d68
0x14...4a8d
07/31/202612:32:23 PMsell$4.96$1,876.84.961,876.80.002643
0xac3...a1D6
0xcd...8493
07/31/202612:09:35 PMsell$4.05$1,880.574.051,880.570.002158
0x954...1bCD
0x15...ea0c
07/31/20269:24:23 AMsell$7.35$1,885.357.351,885.350.003903
0x06f...d60b
0x3e...562d
07/31/20267:21:23 AMsell$11.99$1,893.4711.991,893.470.006333
0xf57...61C8
0xbe...88e2
07/31/20267:14:11 AMsell$2.27$1,899.462.271,899.460.001196
0xbB1...68fa
0xaf...3e48
07/31/20265:48:23 AMsell$2.37$1,901.412.371,901.410.001249
0xD99...349e
0xcb...793a
07/31/20262:38:11 AMsell$6.04$1,904.966.041,904.960.003174
0xA08...3A0A
0xdd...8dc7
07/31/20261:50:35 AMsell$9.5$1,911.529.51,911.520.004975
0xEcB...58C8
0x5c...9040
07/31/202612:41:47 AMsell$3$1,916.7931,916.790.001565
0x57E...2e01
0xdc...892b
07/30/202611:39:35 PMbuy$3.8$1,9283.81,9280.001974
0x05e...eA0e
0x69...2b3d
07/30/20263:51:59 PMsell$2.79$1,916.042.791,916.040.001459
0x885...F987
0xb6...7569