WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,538.82
Price
2,538.82 DAI
TVL
$10,461.61
MKT CAP
$6.74B
5m
0%
1h
0%
4h
1.62%
24h
0.13%
Share
TXNS
15
Buys
10
Sells
5
Volume
156
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.05
Pooled DAI:
$5,230.8

WETH/DAI price stats on Ethereum

As of June 2, 2025, the current price of WETH token on DEX Shiba Swap is $2,538.82. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $156.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,744,983,308.83. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,461.61. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,461.61.

The total transactions of WETH/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $156.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,538.82, captured at 8:13 PM UTC.

The price of converting 1 WETH to USD is $2,538.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20254:18:35 PMsell$5.03$2,538.825.032,538.820.0019820x92...5a9e
06/02/20253:56:11 PMbuy$24.91$2,544.4224.912,544.420.009790xeb...d949
06/02/20253:41:11 PMbuy$13.74$2,525.6713.742,525.670.005440x87...7154
06/02/20253:36:35 PMbuy$7.17$2,515.567.172,515.560.002850xa5...c1d3
06/02/202512:32:59 PMsell$2.49$2,498.252.492,498.250.00099750x15...f14d
06/02/20255:25:23 AMsell$6.41$2,502.546.412,502.540.0025620x42...09e0
06/02/20253:56:35 AMsell$4.41$2,507.774.412,507.770.0017620xbb...bae6
06/02/20253:55:35 AMsell$5.23$2,512.435.232,512.430.0020820x33...cece
06/02/20253:08:11 AMsell$10.08$2,519.8410.082,519.840.0040030xe1...01b9
06/02/20252:52:11 AMsell$5.33$2,527.315.332,527.310.0021110x02...f789
06/01/202510:37:47 PMbuy$25.09$2,532.9225.092,532.920.0099090xa8...ff87
06/01/202510:21:47 PMsell$14.79$2,512.8314.792,512.830.0058860xe6...eb41
06/01/20257:35:47 PMsell$2.51$2,521.22.512,521.20.0009970xa0...96a0
06/01/20256:33:11 PMsell$8.25$2,526.428.252,526.420.0032660xa1...cbf1
06/01/20255:01:47 PMbuy$20.94$2,535.4620.942,535.460.0082610xd7...5d86
06/01/202510:55:35 AMsell$3.71$2,500.583.712,500.580.0014870xf4...023a
06/01/20259:39:59 AMsell$6.21$2,505.376.212,505.370.0024780x79...01a5
06/01/20257:35:23 AMsell$5.72$2,511.135.722,511.130.0022790x44...4b2b
06/01/20256:36:11 AMbuy$12.58$2,522.9412.582,522.940.0049870x87...d13f
06/01/20254:40:11 AMbuy$6.6$2,513.666.62,513.660.0026270x38...c71c