WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,580.51
Price
1,580.51 DAI
TVL
$8,214.22
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0%
24h
3.30%
Share
TXNS
30
Buys
18
Sells
12
Volume
205
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.6
Pooled DAI:
$4,107.11

WETH/DAI price stats on Ethereum

As of June 27, 2026, the current price of WETH token on DEX Shiba Swap is $1,580.51. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $205.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,925,180,216.49. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,214.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,214.22.

The total transactions of WETH/DAI is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $205.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,580.51, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $1,580.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20262:23:59 AMbuy$4.98$1,580.514.981,580.510.003155
0x34b...a172
0x6b...c182
06/26/20268:42:35 PMsell$1.99$1,569.91.991,569.90.001268
0x555...C35b
0x19...7ef5
06/26/20267:00:23 PMsell$4.08$1,572.234.081,572.230.002599
0x555...C35b
0xd9...f668
06/26/20263:44:47 PMbuy$9.62$1,579.589.621,579.580.006096
0x791...6a77
0xdb...a6d6
06/26/20263:33:11 PMbuy$9.93$1,572.069.931,572.060.00632
0xB7f...dFa9
0xda...9553
06/26/20261:57:47 PMbuy$32.89$1,555.6532.891,555.650.02114
0x594...2C9a
0x3d...983f
06/26/202612:43:59 PMsell$10.82$1,538.0310.821,538.030.007037
0x604...94B9
0xd2...0c47
06/26/202611:52:47 AMsell$6.14$1,544.476.141,544.470.00398
0x9de...2728
0x38...52b1
06/26/202610:40:23 AMsell$5.7$1,548.985.71,548.980.003681
0xae2...aE13
0x1e...3984
06/26/202610:03:11 AMsell$3.52$1,552.493.521,552.490.002271
0xFDA...0C1D
0x39...46a2
06/26/20269:41:59 AMbuy$2$1,562.4321,562.430.001281
0x94C...f913
0xe6...c158
06/26/20269:36:35 AMbuy$0.9948$1,561.290.99481,561.290.0006372
0x01c...a52C
0xa9...5440
06/26/20269:07:35 AMsell$1.42$1,552.11.421,552.10.000918
0x555...C35b
0x4b...15bc
06/26/20269:07:35 AMsell$7.12$1,555.367.121,555.360.004577
0x555...C35b
0x4b...15bc
06/26/20269:07:23 AMsell$12.4$1,562.8212.41,562.820.007935
0xae2...aE13
0x2b...2d65
06/26/20268:47:11 AMsell$1.72$1,568.221.721,568.220.001101
0x555...C35b
0x3b...4e45
06/26/20267:47:59 AMbuy$0.1987$1,578.260.19871,578.260.0001259
0xD99...349e
0x74...7ec1
06/26/20267:37:59 AMbuy$5.56$1,576.045.561,576.040.003529
0x01c...a52C
0x66...e1e6
06/26/20267:24:47 AMbuy$2.48$1,572.962.481,572.960.001576
0xBcc...638C
0xa2...c6f7
06/26/20267:12:23 AMbuy$4.66$1,570.224.661,570.220.002968
0xD37...798F
0x4a...68aa