WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,506.98
Price
2,506.98 DAI
TVL
$10,415.02
MKT CAP
$5.45B
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
6
Buys
4
Sells
2
Volume
28
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.07
Pooled DAI:
$5,207.51

WETH/DAI price stats on Ethereum

As of October 11, 2026, the current price of WETH token on DEX Shiba Swap is $2,506.98. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,451,061,749.05. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,415.03. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,415.03.

The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $27.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,506.98, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $2,506.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20262:41:23 PMbuy$13.24$2,506.9813.242,506.980.005284
0x19c...6cD3
0x9c...60b8
10/10/20262:33:23 PMbuy$4.44$2,498.484.442,498.480.001779
0xadA...F7CB
0x2d...f6f9
10/10/202611:48:11 AMbuy$2$2,495.3922,495.390.0008035
0x150...1578
0x5c...3582
10/10/20266:44:59 AMbuy$1$2,493.9512,493.950.0004017
0x838...BD76
0x0b...dfaf
10/09/20267:47:23 PMsell$3.07$2,4803.072,4800.001239
0xcF5...5ee4
0x61...e51b
10/09/20267:36:23 PMsell$4.09$2,483.434.092,483.430.001649
0x85E...0d22
0xd5...2d0d
10/09/20262:02:35 PMsell$3.88$2,487.263.882,487.260.00156
0x8ee...21c7
0x9d...6cf1
10/09/202612:01:59 PMbuy$0.5538$2,503.850.55382,503.850.0002212
0x2b3...C0f2
0x9b...213b
10/09/20263:49:59 AMbuy$22.73$2,494.222.732,494.20.009113
0xD99...349e
0x0a...54e5
10/08/20269:58:11 PMbuy$12.92$2,477.1312.922,477.130.005217
0xa67...3FBb
0x33...91fe
10/08/20267:19:59 PMbuy$3.52$2,445.063.522,445.060.001443
0x931...5c65
0x08...f80a
10/08/20266:54:35 PMbuy$3.99$2,441.483.992,441.480.001638
0x25F...8629
0x37...cc6e
10/08/20265:34:23 PMsell$5$2,427.3452,427.340.002059
0x4eB...3795
0x68...b0e8
10/08/20265:07:59 PMsell$14.56$2,436.6214.562,436.620.005977
0x34c...0c55
0x30...3196
10/08/20264:26:47 PMsell$25.1$2,455.4825.12,455.480.01022
0x1cD...7608
0xd3...463a
10/08/20264:15:11 PMsell$5.88$2,470.275.882,470.270.002382
0xdd1...0Ca6
0x93...b104
10/08/20263:37:47 PMsell$37.31$2,490.9437.312,490.940.01497
0xA01...F76c
0xe9...28d6
10/08/20263:28:47 PMsell$23.92$2,520.4223.922,520.420.00949
0x4D3...5B8E
0x29...049a
10/08/202611:20:11 AMsell$20.95$2,542.1220.952,542.120.008243
0x433...c62f
0xf1...8f80
10/08/202611:07:11 AMsell$5.78$2,555.15.782,555.10.002262
0x4cB...0082
0x59...a0a3