- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.41
- Pooled DAI:
- $4,403.25
WETH/DAI price stats on Ethereum
As of April 3, 2025, the current price of WETH token on DEX Shiba Swap is $1,825.66. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $424.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,190,610,111.66. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,806.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,806.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $424.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,825.66, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,825.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:53:59 AM | buy | $13.12 | $1,825.66 | 13.12 | 1,825.66 | 0.007186 | 0x82...08fb | |
| 04/02/2025 | 10:43:23 PM | sell | $31.61 | $1,822.4 | 31.61 | 1,822.4 | 0.01734 | 0xd2...9921 | |
| 04/02/2025 | 10:13:11 PM | sell | $39.65 | $1,852.04 | 39.65 | 1,852.04 | 0.02141 | 0x5f...7537 | |
| 04/02/2025 | 9:45:11 PM | sell | $19.03 | $1,876.65 | 19.03 | 1,876.65 | 0.01014 | 0x01...43f6 | |
| 04/02/2025 | 9:09:23 PM | sell | $3.6 | $1,886.17 | 3.6 | 1,886.17 | 0.001909 | 0x4e...4d31 | |
| 04/02/2025 | 8:59:11 PM | sell | $10.44 | $1,892.1 | 10.44 | 1,892.1 | 0.005519 | 0x76...c1d2 | |
| 04/02/2025 | 8:32:23 PM | sell | $53.97 | $1,919.35 | 53.97 | 1,919.35 | 0.02812 | 0x41...873f | |
| 04/02/2025 | 8:16:47 PM | buy | $63.75 | $1,926.72 | 63.75 | 1,926.72 | 0.03308 | 0x6e...b5f0 | |
| 04/02/2025 | 6:25:23 PM | buy | $14.22 | $1,893.77 | 14.22 | 1,893.77 | 0.007511 | 0xe2...d2e5 | |
| 04/02/2025 | 4:06:11 PM | buy | $12.68 | $1,882.42 | 12.68 | 1,882.42 | 0.00674 | 0x78...2eab | |
| 04/02/2025 | 11:41:59 AM | sell | $15.62 | $1,872.41 | 15.62 | 1,872.41 | 0.008344 | 0x88...dbb0 | |
| 04/02/2025 | 10:20:11 AM | buy | $20.89 | $1,881.47 | 20.89 | 1,881.47 | 0.0111 | 0x3b...d808 | |
| 04/02/2025 | 9:18:11 AM | buy | $3.82 | $1,871.1 | 3.82 | 1,871.1 | 0.002042 | 0x0f...8332 | |
| 04/02/2025 | 5:27:11 AM | sell | $20.07 | $1,866.71 | 20.07 | 1,866.71 | 0.01075 | 0xc5...fa7e | |
| 04/02/2025 | 3:53:11 AM | buy | $4.06 | $1,884.72 | 4.06 | 1,884.72 | 0.002155 | 0xa6...0623 | |
| 04/02/2025 | 3:31:47 AM | buy | $11.32 | $1,878.23 | 11.32 | 1,878.23 | 0.00603 | 0x02...6020 | |
| 04/02/2025 | 2:59:59 AM | buy | $0.8835 | $1,873.11 | 0.8835 | 1,873.11 | 0.0004717 | 0xdd...fae6 | |
| 04/02/2025 | 2:17:23 AM | buy | $18.83 | $1,864.82 | 18.83 | 1,864.82 | 0.0101 | 0x8c...8455 | |
| 04/02/2025 | 2:17:23 AM | sell | $35.67 | $1,860.73 | 35.67 | 1,860.73 | 0.01917 | 0xc5...2bd3 | |
| 04/02/2025 | 2:17:23 AM | sell | $18.83 | $1,883.63 | 18.83 | 1,883.63 | 0.009999 | 0x6c...12ab |