WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,099.98
Price
2,099.98 DAI
TVL
$9,425.48
MKT CAP
$4.84B
5m
0%
1h
0%
4h
-1.87%
24h
-2.86%
Share
TXNS
17
Buys
8
Sells
9
Volume
164
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.24
Pooled DAI:
$4,712.74

WETH/DAI price stats on Ethereum

As of March 22, 2026, the current price of WETH token on DEX Shiba Swap is $2,099.98. WETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $164.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,838,210,749.44. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,425.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,425.48.

The total transactions of WETH/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $164.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,099.98, captured at 3:13 AM UTC.

The price of converting 1 WETH to USD is $2,099.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20262:29:35 AMbuy$14.68$2,099.9814.682,099.980.006992
0x370...12cF
0x2f...bcc2
03/22/202612:48:23 AMbuy$2.39$2,092.392.392,092.390.001143
0x000...df96
0xf8...03dc
03/22/202612:36:47 AMbuy$1.92$2,090.471.922,090.470.0009212
0x000...089B
0xc9...cc00
03/22/202612:36:35 AMbuy$2.21$2,088.632.212,088.630.001059
0x000...089B
0xcd...adc5
03/22/202612:20:23 AMbuy$18.02$2,079.6318.022,079.630.008666
0x4B4...205C
0x82...6f2b
03/22/202612:05:11 AMsell$15.89$2,066.2815.892,066.280.007692
0x660...a247
0xaf...2a88
03/21/202611:56:47 PMsell$19.19$2,081.8219.192,081.820.009221
0x433...36C4
0xd4...46b2
03/21/202611:55:23 PMsell$27.26$2,102.4827.262,102.480.01296
0x1C5...48a8
0x9d...c6bb
03/21/202611:50:59 PMbuy$7.41$2,124.077.412,124.070.003492
0x979...24F9
0x4b...f8e2
03/21/202611:50:47 PMsell$9.28$2,112.199.282,112.190.004393
0xDf2...B1e0
0x76...6746
03/21/202611:50:23 PMsell$14.21$2,128.9414.212,128.940.006678
0xF07...2d88
0x81...5eec
03/21/202611:50:23 PMsell$6.94$2,119.456.942,119.450.003278
0x56c...8a8B
0x5b...1228
03/21/202611:47:23 PMsell$10.2$2,139.9110.22,139.910.004769
0xC81...7554
0x8c...f05e
03/21/20266:30:47 PMbuy$0.03248$2,157.410.032482,157.410.00001505
0x2AE...fb15
0xc1...f3ed
03/21/20265:11:47 PMsell$5.54$2,146.975.542,146.970.00258
0x8B1...8d32
0xa2...02a1
03/21/20264:44:35 PMsell$2.52$2,150.612.522,150.610.001173
0xCe8...5e9C
0x8d...5619
03/21/20262:14:11 PMbuy$6.4$2,161.816.42,161.810.002962
0x1D5...5c59
0x1c...e12d
03/21/20262:11:47 AMsell$3.21$2,147.443.212,147.440.001495
0x4dD...f765
0xad...0a5e
03/20/202610:12:23 PMbuy$4.96$2,159.594.962,159.590.002299
0xE5e...E1f1
0x7b...11a4
03/20/202610:04:47 PMbuy$9.15$2,153.29.152,153.20.004253
0x1D5...5c59
0xfe...fa9c