- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.1
- Pooled DAI:
- $5,140.09
WETH/DAI price stats on Ethereum
As of June 26, 2025, the current price of WETH token on DEX Shiba Swap is $2,442.03. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,637,470,402.51. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,280.19. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,280.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $56.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,442.03, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,442.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:01:11 AM | buy | $27.17 | $2,442.03 | 27.17 | 2,442.03 | 0.01112 | 0x7f...9f9b | |
| 06/25/2025 | 11:16:35 PM | sell | $12.33 | $2,420.44 | 12.33 | 2,420.44 | 0.005094 | 0xfc...6ed7 | |
| 06/25/2025 | 6:35:59 PM | sell | $4.85 | $2,428.58 | 4.85 | 2,428.58 | 0.002 | 0xa0...4e3c | |
| 06/25/2025 | 8:36:11 AM | sell | $12.18 | $2,436.68 | 12.18 | 2,436.68 | 0.005 | 0x20...7451 | |
| 06/24/2025 | 4:22:35 PM | buy | $37.75 | $2,439.14 | 37.75 | 2,439.14 | 0.01547 | 0x87...77db | |
| 06/24/2025 | 11:19:47 AM | sell | $6.26 | $2,409.74 | 6.26 | 2,409.74 | 0.0026 | 0x79...d500 | |
| 06/24/2025 | 9:51:35 AM | buy | $12.09 | $2,421.5 | 12.09 | 2,421.5 | 0.004995 | 0x40...8127 | |
| 06/24/2025 | 6:04:11 AM | buy | $2.47 | $2,414.61 | 2.47 | 2,414.61 | 0.001026 | 0x82...7297 | |
| 06/24/2025 | 6:03:23 AM | buy | $10.16 | $2,408.62 | 10.16 | 2,408.62 | 0.004222 | 0xe1...3c51 | |
| 06/24/2025 | 2:57:23 AM | buy | $10.94 | $2,398.66 | 10.94 | 2,398.66 | 0.004561 | 0x71...da2d | |
| 06/24/2025 | 2:08:59 AM | sell | $24.16 | $2,390.54 | 24.16 | 2,390.54 | 0.0101 | 0x4e...1743 | |
| 06/23/2025 | 10:20:23 PM | buy | $52.64 | $2,391.45 | 52.64 | 2,391.45 | 0.02201 | 0xe5...3ae1 | |
| 06/23/2025 | 8:55:11 PM | sell | $27.27 | $2,365.41 | 27.27 | 2,365.41 | 0.01152 | 0x68...4df7 | |
| 06/23/2025 | 8:31:47 PM | buy | $103.68 | $2,343.64 | 103.68 | 2,343.64 | 0.04423 | 0x61...5bc2 | |
| 06/23/2025 | 6:36:59 PM | buy | $50 | $2,272.79 | 50 | 2,272.79 | 0.02199 | 0xac...4a95 | |
| 06/23/2025 | 5:12:35 PM | buy | $34.22 | $2,234.34 | 34.22 | 2,234.34 | 0.01531 | 0x81...036e | |
| 06/23/2025 | 5:02:11 PM | sell | $81.74 | $2,242.56 | 81.74 | 2,242.56 | 0.03645 | 0x42...80f6 | |
| 06/23/2025 | 4:59:35 PM | sell | $2.26 | $2,281.12 | 2.26 | 2,281.12 | 0.0009912 | 0x2d...f850 | |
| 06/23/2025 | 4:17:35 PM | sell | $5.13 | $2,284.53 | 5.13 | 2,284.53 | 0.002249 | 0x81...1778 | |
| 06/23/2025 | 3:08:23 PM | buy | $38.71 | $2,282.77 | 38.71 | 2,282.77 | 0.01696 | 0x04...8aad |