Info about WETH-DAI pair
- Pooled WETH:
- 2.13
- Pooled DAI:
- $4,986.82
WETH/DAI price stats on Ethereum
As of May 11, 2026, the current price of WETH token on DEX Shiba Swap is $2,333.18. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $109.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,883,358,253.99. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,973.66. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,973.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $109.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,333.18, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,333.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:17:23 AM | sell | $2.33 | $2,333.18 | 2.33 | 2,333.18 | 0.001 | 0x02...9ceb | |
| 05/11/2026 | 3:13:35 AM | sell | $16.34 | $2,341.94 | 16.34 | 2,341.94 | 0.006979 | 0x86...958c | |
| 05/11/2026 | 3:02:11 AM | sell | $5 | $2,351.97 | 5 | 2,351.97 | 0.002127 | 0x50...7f8b | |
| 05/11/2026 | 12:30:47 AM | sell | $9.4 | $2,358.76 | 9.4 | 2,358.76 | 0.003988 | 0x7c...9dcf | |
| 05/10/2026 | 11:36:23 PM | buy | $3.53 | $2,375.75 | 3.53 | 2,375.75 | 0.001488 | 0x48...51b7 | |
| 05/10/2026 | 10:59:59 PM | buy | $3.71 | $2,372.33 | 3.71 | 2,372.33 | 0.001565 | 0xc8...9d18 | |
| 05/10/2026 | 10:34:35 PM | buy | $22.71 | $2,359.84 | 22.71 | 2,359.84 | 0.009624 | 0x83...5e68 | |
| 05/10/2026 | 8:50:23 PM | sell | $13.68 | $2,341.53 | 13.68 | 2,341.53 | 0.005846 | 0x18...ddd9 | |
| 05/10/2026 | 7:49:35 PM | buy | $3.34 | $2,360.52 | 3.34 | 2,360.52 | 0.001417 | 0xbf...61a8 | |
| 05/10/2026 | 5:59:59 PM | buy | $9.84 | $2,354.3 | 9.84 | 2,354.3 | 0.004183 | 0xb0...9d51 | |
| 05/10/2026 | 5:06:35 PM | buy | $4.22 | $2,347.69 | 4.22 | 2,347.69 | 0.001798 | 0x02...085d | |
| 05/10/2026 | 3:59:23 PM | buy | $11.12 | $2,340.48 | 11.12 | 2,340.48 | 0.004752 | 0x99...2d2d | |
| 05/10/2026 | 11:21:11 AM | buy | $4.16 | $2,333.32 | 4.16 | 2,333.32 | 0.001784 | 0x9d...51ce | |
| 05/10/2026 | 7:42:47 AM | buy | $0.418 | $2,331.18 | 0.418 | 2,331.18 | 0.0001793 | 0x98...d3d4 | |
| 05/09/2026 | 5:25:47 PM | buy | $9.9 | $2,326.34 | 9.9 | 2,326.34 | 0.004259 | 0x2c...6454 | |
| 05/08/2026 | 8:53:23 PM | sell | $8.46 | $2,311.75 | 8.46 | 2,311.75 | 0.003663 | 0xc1...2cad | |
| 05/08/2026 | 7:30:35 PM | sell | $0.4424 | $2,315.91 | 0.4424 | 2,315.91 | 0.000191 | 0x0d...f22d | |
| 05/08/2026 | 6:34:11 PM | sell | $26.18 | $2,328.35 | 26.18 | 2,328.35 | 0.01124 | 0x14...dd7e | |
| 05/08/2026 | 6:33:59 PM | buy | $50.74 | $2,330.81 | 50.74 | 2,330.81 | 0.02177 | 0x9e...050e | |
| 05/08/2026 | 5:40:23 PM | buy | $15 | $2,300.2 | 15 | 2,300.2 | 0.006522 | 0x83...404a |