WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,984.98
Price
1,984.98 DAI
TVL
$9,137.67
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0.84%
24h
1.82%
Share
TXNS
62
Buys
36
Sells
26
Volume
594
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.29
Pooled DAI:
$4,568.83

WETH/DAI price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Shiba Swap is $1,984.98. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $594.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,161,483,300.41. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,137.68. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,137.68.

The total transactions of WETH/DAI is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $594.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,984.98, captured at 2:06 PM UTC.

The price of converting 1 WETH to USD is $1,984.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/202612:57:47 PMsell$2.67$1,984.982.671,984.980.001348
0xDfd...8116
0xd7...9a49
02/12/202612:12:11 PMsell$3.94$1,987.863.941,987.860.001983
0xB70...B27f
0xd5...d83c
02/12/202611:53:47 AMsell$0.00004518$1,989.570.000045181,989.570.07227
0xe1E...D209
0x16...9da2
02/12/202611:36:23 AMbuy$10.41$1,997.0110.411,997.010.005216
0xaE1...3bb0
0x0d...8ccb
02/12/202610:55:11 AMbuy$10.14$1,988.0410.141,988.040.005104
0x629...C653
0xa4...c422
02/12/202610:32:59 AMbuy$2.1$1,982.722.11,982.720.001059
0xcF3...a6D6
0x4e...e111
02/12/202610:27:35 AMbuy$2.51$1,980.722.511,980.720.001267
0x31C...0792
0x15...415b
02/12/202610:27:11 AMbuy$1.99$1,978.761.991,978.760.001006
0x95c...45d7
0xf8...dbb0
02/12/202610:24:11 AMbuy$0.1775$1,977.820.17751,977.820.00008978
0x4dD...f765
0x77...dc8e
02/12/20269:34:35 AMbuy$7.69$1,974.47.691,974.40.003899
0xC18...176D
0x1a...3248
02/12/20269:22:59 AMbuy$6.02$1,968.456.021,968.450.003058
0xB36...CC19
0xd8...8bb2
02/12/20268:29:11 AMsell$5.57$1,956.485.571,956.480.002848
0xD13...D3bb
0xe4...dec2
02/12/20268:29:11 AMsell$9.15$1,962.839.151,962.830.004665
0xBBA...97E7
0x80...b51e
02/12/20266:26:23 AMbuy$9.37$1,974.599.371,974.590.004745
0xae2...aE13
0x0d...ace1
02/12/20262:17:47 AMsell$3.89$1,960.413.891,960.410.001988
0x7bD...8730
0xd2...b23f
02/12/20262:01:11 AMsell$7.23$1,965.237.231,965.230.003682
0xc54...60B5
0x0b...0d5e
02/12/20261:39:47 AMbuy$4.69$1,978.184.691,978.180.00237
0xFBD...30A3
0x21...b3fe
02/12/20261:39:11 AMbuy$8.12$1,972.628.121,972.620.004118
0x331...2466
0xc9...5aa6
02/12/20261:17:35 AMbuy$6.48$1,966.296.481,966.290.003298
0x69D...CFA5
0xe4...22db
02/12/20261:03:35 AMbuy$4.12$1,961.74.121,961.70.002101
0xF29...00BD
0x42...bcc3