- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.9
- Pooled DAI:
- $5,641.47
WETH/DAI price stats on Ethereum
As of July 15, 2025, the current price of WETH token on DEX Shiba Swap is $2,966.46. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $161.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,240,553,684.11. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,282.94. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,282.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $161.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,966.46, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,966.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:30:59 AM | buy | $15.37 | $2,966.46 | 15.37 | 2,966.46 | 0.005182 | 0xa3...81aa | |
| 07/15/2025 | 3:52:11 AM | buy | $9.46 | $2,953.42 | 9.46 | 2,953.42 | 0.003205 | 0xbe...3178 | |
| 07/15/2025 | 3:46:35 AM | buy | $3.07 | $2,946.85 | 3.07 | 2,946.85 | 0.001044 | 0x94...ddd9 | |
| 07/15/2025 | 3:38:35 AM | sell | $46.83 | $2,952.09 | 46.83 | 2,952.09 | 0.01586 | 0x9d...2548 | |
| 07/15/2025 | 3:34:59 AM | sell | $0.006374 | $2,976.72 | 0.006374 | 2,976.72 | 0.052141 | 0x98...0021 | |
| 07/15/2025 | 1:29:23 AM | sell | $20.04 | $2,987.3 | 20.04 | 2,987.3 | 0.006709 | 0x2e...d89e | |
| 07/14/2025 | 6:57:47 PM | sell | $45.19 | $3,021.79 | 45.19 | 3,021.79 | 0.01495 | 0xc1...8316 | |
| 07/14/2025 | 6:29:23 PM | sell | $1.04 | $3,046.39 | 1.04 | 3,046.39 | 0.0003444 | 0x94...5b4b | |
| 07/14/2025 | 12:00:11 PM | buy | $20.22 | $3,054.49 | 20.22 | 3,054.49 | 0.006622 | 0xf6...3aa2 | |
| 07/14/2025 | 3:48:11 AM | buy | $34.88 | $3,025.12 | 34.88 | 3,025.12 | 0.01153 | 0xf7...e7a0 | |
| 07/14/2025 | 3:04:23 AM | sell | $1.56 | $2,989.5 | 1.56 | 2,989.5 | 0.0005251 | 0x24...0adf | |
| 07/14/2025 | 3:03:59 AM | sell | $1.4 | $2,991.07 | 1.4 | 2,991.07 | 0.0004698 | 0x52...a5b4 | |
| 07/14/2025 | 3:00:47 AM | buy | $33.76 | $2,992.09 | 33.76 | 2,992.09 | 0.01128 | 0x2c...76d5 | |
| 07/14/2025 | 1:44:59 AM | buy | $14.8 | $2,966.38 | 14.8 | 2,966.38 | 0.004989 | 0x8c...1d36 | |
| 07/14/2025 | 1:39:47 AM | sell | $87.02 | $2,911.95 | 87.02 | 2,911.95 | 0.02988 | 0x47...b350 | |
| 07/14/2025 | 1:39:47 AM | buy | $71.32 | $2,921.11 | 71.32 | 2,921.11 | 0.02441 | 0x35...bb94 | |
| 07/14/2025 | 1:39:35 AM | sell | $102.32 | $3,011.38 | 102.32 | 3,011.38 | 0.03397 | 0x56...daa2 | |
| 07/14/2025 | 1:39:23 AM | buy | $100.02 | $3,030.76 | 100.02 | 3,030.76 | 0.033 | 0x44...c2bf | |
| 07/14/2025 | 1:39:11 AM | buy | $99.99 | $3,020.66 | 99.99 | 3,020.66 | 0.0331 | 0xd4...ad6e | |
| 07/14/2025 | 1:39:11 AM | sell | $90.23 | $3,007.77 | 90.23 | 3,007.77 | 0.03 | 0x71...66df |