WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,316.45
Price
2,316.45 DAI
TVL
$9,829.54
MKT CAP
$5.13B
5m
0%
1h
-0.65%
4h
-0.72%
24h
6.26%
Share
TXNS
51
Buys
28
Sells
23
Volume
647
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.12
Pooled DAI:
$4,914.77

WETH/DAI price stats on Ethereum

As of February 3, 2026, the current price of WETH token on DEX Shiba Swap is $2,316.45. WETH price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $646.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,129,308,238.23. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,829.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,829.55.

The total transactions of WETH/DAI is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $646.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,316.45, captured at 6:51 AM UTC.

The price of converting 1 WETH to USD is $2,316.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/20266:08:11 AMsell$20.26$2,316.4520.262,316.450.00875
0xC05...411E
0xc0...8606
02/03/20265:18:11 AMsell$11.69$2,331.5311.692,331.530.005017
0xFfA...027e
0xf1...8891
02/03/20264:43:23 AMbuy$12.36$2,345.2712.362,345.270.005273
0xD32...6eFf
0xf7...6069
02/03/20263:57:35 AMbuy$17.54$2,331.117.542,331.10.007527
0x834...5713
0x2d...9dbf
02/03/20263:53:23 AMbuy$1.28$2,322.231.282,322.230.0005551
0xe0C...4045
0xdf...6047
02/03/20263:46:35 AMbuy$4.47$2,319.514.472,319.510.001928
0x297...5302
0xc2...14af
02/03/20263:32:59 AMbuy$4.99$2,315.054.992,315.050.002157
0xcE8...768e
0xc9...1cf9
02/03/20263:01:35 AMsell$11.44$2,304.2311.442,304.230.004968
0xF29...00BD
0xa3...b11c
02/03/20262:49:23 AMsell$15.47$2,316.8915.472,316.890.006678
0x834...5713
0xbc...4cd1
02/03/20262:12:59 AMsell$19.4$2,333.3519.42,333.350.008317
0x8A1...dc8D
0xff...8045
02/03/20261:19:11 AMsell$5.38$2,345.095.382,345.090.002295
0x4dD...f765
0xb9...ab6f
02/03/20261:02:59 AMbuy$17.26$2,353.5617.262,353.560.007334
0xa85...2108
0xf1...8b39
02/02/202610:56:47 PMbuy$2.97$2,343.982.972,343.980.001268
0x9df...1DbC
0x89...5c33
02/02/202610:45:47 PMbuy$1.57$2,341.831.572,341.830.0006705
0xDf8...b40C
0x0c...b43a
02/02/20269:47:23 PMbuy$8.49$2,337.068.492,337.060.003634
0xDfd...8116
0x5e...ab0e
02/02/20269:21:23 PMbuy$1.37$2,332.41.372,332.40.0005907
0x2e8...CE18
0x1a...224f
02/02/20268:35:11 PMsell$15.12$2,324.9215.122,324.920.006506
0x105...3578
0x69...7a2f
02/02/20267:57:11 PMsell$9.78$2,336.689.782,336.680.004185
0xb95...430f
0x5d...6d07
02/02/20266:08:23 PMsell$16.88$2,349.3216.882,349.320.007185
0x276...33FA
0x98...8387
02/02/20265:50:35 PMsell$2.54$2,358.542.542,358.540.001079
0x979...24F9
0x68...7f81