- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.83
- Pooled DAI:
- $5,674.29
WETH/DAI price stats on Ethereum
As of January 13, 2026, the current price of WETH token on DEX Shiba Swap is $3,092.57. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $219.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,860,727,202.71. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,348.59. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,348.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $219.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,092.57, captured at 12:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:55:35 PM | sell | $5.49 | $3,092.57 | 5.49 | 3,092.57 | 0.001775 | 0x2d...082c | |
| 01/12/2026 | 9:07:11 PM | sell | $5.95 | $3,098.82 | 5.95 | 3,098.82 | 0.001921 | 0xa2...2ad8 | |
| 01/12/2026 | 7:57:11 PM | buy | $3.08 | $3,119.07 | 3.08 | 3,119.07 | 0.00099 | 0x4b...2d86 | |
| 01/12/2026 | 7:57:11 PM | buy | $6.49 | $3,113.82 | 6.49 | 3,113.82 | 0.002084 | 0x2f...4cb2 | |
| 01/12/2026 | 5:34:35 PM | sell | $23.23 | $3,104.34 | 23.23 | 3,104.34 | 0.007485 | 0xf0...ca8f | |
| 01/12/2026 | 4:33:23 PM | buy | $9.99 | $3,130.33 | 9.99 | 3,130.33 | 0.003192 | 0x10...aa92 | |
| 01/12/2026 | 4:31:11 PM | buy | $4.04 | $3,122.64 | 4.04 | 3,122.64 | 0.001294 | 0xc4...85f6 | |
| 01/12/2026 | 3:37:59 PM | buy | $9.95 | $3,114.96 | 9.95 | 3,114.96 | 0.003195 | 0xbe...41af | |
| 01/12/2026 | 3:21:23 PM | buy | $12.14 | $3,102.87 | 12.14 | 3,102.87 | 0.003913 | 0x7a...e4a2 | |
| 01/12/2026 | 2:23:59 PM | sell | $20.91 | $3,089.1 | 20.91 | 3,089.1 | 0.006769 | 0xe2...a118 | |
| 01/12/2026 | 8:44:47 AM | buy | $14.44 | $3,111.27 | 14.44 | 3,111.27 | 0.004642 | 0x5f...7a7c | |
| 01/12/2026 | 8:43:35 AM | sell | $16.42 | $3,093.76 | 16.42 | 3,093.76 | 0.005308 | 0x55...8bfa | |
| 01/12/2026 | 8:43:11 AM | sell | $20.53 | $3,113.96 | 20.53 | 3,113.96 | 0.006594 | 0x5a...a810 | |
| 01/12/2026 | 8:34:23 AM | sell | $11.1 | $3,131.31 | 11.1 | 3,131.31 | 0.003547 | 0xea...27f5 | |
| 01/12/2026 | 7:47:11 AM | sell | $5.42 | $3,140.39 | 5.42 | 3,140.39 | 0.001727 | 0x86...fc84 | |
| 01/12/2026 | 2:48:11 AM | buy | $10.49 | $3,156.51 | 10.49 | 3,156.51 | 0.003325 | 0x02...07a0 | |
| 01/12/2026 | 2:47:59 AM | buy | $10.84 | $3,144.76 | 10.84 | 3,144.76 | 0.003447 | 0xa2...2fe2 | |
| 01/12/2026 | 2:21:23 AM | buy | $3.31 | $3,136.98 | 3.31 | 3,136.98 | 0.001057 | 0x54...36e6 | |
| 01/12/2026 | 2:11:35 AM | buy | $13.71 | $3,127.62 | 13.71 | 3,127.62 | 0.004385 | 0x8a...f888 | |
| 01/12/2026 | 1:19:47 AM | buy | $3.46 | $3,118.21 | 3.46 | 3,118.21 | 0.001112 | 0xc4...0663 |