WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,158.3
Price
3,158.3 DAI
TVL
$11,635.97
MKT CAP
$7.63B
5m
0%
1h
0%
4h
0.72%
24h
6.24%
Share
TXNS
21
Buys
4
Sells
17
Volume
185
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.84
Pooled DAI:
$5,817.98

WETH/DAI price stats on Ethereum

As of July 16, 2025, the current price of WETH token on DEX Shiba Swap is $3,158.3. WETH price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $185.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,626,030,327.82. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,635.97. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,635.97.

The total transactions of WETH/DAI is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $185.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,158.3, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $3,158.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20257:49:11 AMbuy$9.13$3,158.39.133,158.30.0028910x8e...0275
07/16/20257:28:59 AMbuy$9.91$3,147.989.913,147.980.0031480x3e...1ec1
07/16/20255:32:11 AMbuy$12.83$3,135.6712.833,135.670.0040920xe9...8b61
07/16/20253:26:11 AMsell$6.22$3,113.366.223,113.360.0019980xef...0acf
07/16/202512:40:59 AMbuy$14.24$3,127.7814.243,127.780.0045530x07...89e0
07/16/202512:38:59 AMbuy$4.95$3,117.444.953,117.440.0015890x49...2bab
07/16/202512:15:23 AMsell$6.62$3,099.686.623,099.680.0021370xcd...5cc3
07/15/202511:34:23 PMbuy$14.73$3,113.9814.733,113.980.0047320xd3...ac88
07/15/202511:31:35 PMbuy$0.7991$3,105.630.79913,105.630.00025730x59...d34d
07/15/202511:04:11 PMbuy$17.67$3,095.6817.673,095.680.0057080x9c...ad4f
07/15/202511:03:47 PMbuy$12.39$3,079.5612.393,079.560.0040240x3c...a307
07/15/202510:34:23 PMbuy$0.9915$3,072.410.99153,072.410.00032270xa5...1a2e
07/15/20259:55:47 PMbuy$4.98$3,069.214.983,069.210.0016240xcb...3ab2
07/15/20259:09:59 PMsell$3.09$3,049.833.093,049.830.0010140x80...5bff
07/15/20256:24:47 PMbuy$2.67$3,068.432.673,068.430.00087310x76...dea7
07/15/20255:41:47 PMbuy$24.14$3,054.0724.143,054.070.0079070xf6...a5ea
07/15/20252:22:35 PMbuy$19.73$3,030.7119.733,030.710.006510x17...80e9
07/15/20252:17:11 PMbuy$3.13$3,018.63.133,018.60.0010370x48...31ad
07/15/20252:04:59 PMbuy$4.96$3,014.314.963,014.310.0016460x2a...76bc
07/15/20251:36:23 PMbuy$10.58$3,006.0710.583,006.070.0035210x84...a761