WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.55
Price
1,882.55 DAI
TVL
$8,985.56
MKT CAP
$4.17B
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
11
Buys
8
Sells
3
Volume
50
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.39
Pooled DAI:
$4,492.78

WETH/DAI price stats on Ethereum

As of August 15, 2026, the current price of WETH token on DEX Shiba Swap is $1,882.55. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,168,591,452.53. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,985.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,985.57.

The total transactions of WETH/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $49.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.55, captured at 3:18 PM UTC.

The price of converting 1 WETH to USD is $1,882.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20265:28:23 PMbuy$0.04945$1,882.550.049451,882.550.00002626
0x34A...2BdD
0x40...6efb
08/14/20263:52:23 PMbuy$7.84$1,879.247.841,879.240.004174
0x07F...5353
0x72...4cbd
08/14/20263:39:11 PMbuy$1.98$1,875.141.981,875.140.00106
0x990...2DFf
0x1e...7515
08/14/20263:35:59 PMbuy$0.3706$1,874.150.37061,874.150.0001977
0xE6f...97cC
0x3b...7f1f
08/14/20263:34:47 PMbuy$2.03$1,873.152.031,873.150.001087
0x598...Bb03
0x53...2d88
08/14/20261:21:47 PMsell$7.47$1,868.857.471,868.850.004
0x856...9616
0x47...a9f8
08/14/20261:21:47 PMsell$5.59$1,863.415.591,863.410.003
0x755...b063
0x67...73f4
08/14/20266:58:47 AMsell$7.36$1,875.057.361,875.050.003926
0xDce...Bd66
0x3f...5570
08/13/20267:24:35 PMbuy$9.16$1,885.599.161,885.590.004862
0xe27...FFE5
0xc1...db78
08/13/20266:59:35 PMbuy$2.97$1,880.512.971,880.510.001581
0xaaA...D286
0x51...9e1b
08/13/20265:50:35 PMbuy$4.99$1,877.184.991,877.180.002661
0x5C4...5746
0x2c...7ddc
08/13/20264:42:23 PMsell$17.36$1,871.117.361,871.10.009278
0xadA...F7CB
0x26...62ef
08/13/20264:06:47 PMsell$8.51$1,881.918.511,881.910.004526
0xF52...9B92
0xc0...5d57
08/13/20261:14:59 PMbuy$4.98$1,894.744.981,894.740.00263
0x792...391E
0x33...cada
08/13/20261:14:35 PMbuy$6.17$1,890.066.171,890.060.003268
0xa3f...Ad38
0xc6...f8cc
08/13/20261:11:11 PMbuy$0.7054$1,887.180.70541,887.180.0003737
0x45D...8012
0xa6...158c
08/13/202611:33:35 AMsell$5$1,877.6751,877.670.002664
0xbc3...96A5
0xeb...3b3a
08/13/202611:30:11 AMsell$2$1,880.621,880.60.001066
0x827...2571
0xab...4bdc
08/13/202611:24:23 AMsell$1.04$1,881.871.041,881.870.0005552
0xB47...8554
0xf8...95d8
08/13/202610:24:47 AMsell$1.24$1,882.831.241,882.830.0006592
0x230...e4e9
0x81...8527