- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.42
- Pooled DAI:
- $4,408.37
WETH/DAI price stats on Ethereum
As of April 23, 2025, the current price of WETH token on DEX Shiba Swap is $1,809.97. WETH price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $221.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,968,002,903.80. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,816.76. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,816.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $221.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,809.97, captured at 2:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,809.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:13:47 PM | buy | $31.36 | $1,809.97 | 31.36 | 1,809.97 | 0.01732 | 0xfd...b3fe | |
| 04/23/2025 | 10:01:59 AM | sell | $0.0006246 | $1,786.37 | 0.0006246 | 1,786.37 | 0.063496 | 0x39...c514 | |
| 04/23/2025 | 10:03:35 AM | sell | $0.05568 | $1,786.37 | 0.05568 | 1,786.37 | 0.083179 | 0x89...4b42 | |
| 04/23/2025 | 7:39:23 AM | sell | $3.41 | $1,787.77 | 3.41 | 1,787.77 | 0.00191 | 0x10...0ad7 | |
| 04/23/2025 | 7:12:23 AM | sell | $2.68 | $1,790.26 | 2.68 | 1,790.26 | 0.0015 | 0x42...feca | |
| 04/23/2025 | 7:09:47 AM | sell | $3.6 | $1,792.84 | 3.6 | 1,792.84 | 0.002013 | 0x24...d09a | |
| 04/23/2025 | 5:56:23 AM | sell | $0.2691 | $1,794.43 | 0.2691 | 1,794.43 | 0.00015 | 0xc9...b7b5 | |
| 04/23/2025 | 5:53:59 AM | buy | $12.41 | $1,800.25 | 12.41 | 1,800.25 | 0.006893 | 0x25...e310 | |
| 04/23/2025 | 4:37:47 AM | sell | $0.2676 | $1,784.52 | 0.2676 | 1,784.52 | 0.00015 | 0xed...f3e3 | |
| 04/23/2025 | 3:22:11 AM | sell | $7.67 | $1,787.77 | 7.67 | 1,787.77 | 0.004293 | 0xde...1557 | |
| 04/23/2025 | 2:50:11 AM | buy | $27.24 | $1,790.5 | 27.24 | 1,790.5 | 0.01521 | 0xb7...3cd9 | |
| 04/23/2025 | 1:47:11 AM | sell | $5.04 | $1,768.62 | 5.04 | 1,768.62 | 0.00285 | 0x1f...dfd5 | |
| 04/22/2025 | 11:46:11 PM | buy | $23.36 | $1,748.39 | 23.36 | 1,748.39 | 0.01336 | 0x2e...3390 | |
| 04/22/2025 | 10:51:47 PM | buy | $8.25 | $1,735.65 | 8.25 | 1,735.65 | 0.004755 | 0x6b...acae | |
| 04/22/2025 | 10:01:35 PM | buy | $5.79 | $1,729.99 | 5.79 | 1,729.99 | 0.003349 | 0xc0...1ed4 | |
| 04/22/2025 | 9:02:59 PM | buy | $6.35 | $1,695.99 | 6.35 | 1,695.99 | 0.003747 | 0x81...c88c | |
| 04/22/2025 | 3:01:59 PM | buy | $83.4 | $1,660.22 | 83.4 | 1,660.22 | 0.05023 | 0xdc...10b2 | |
| 04/22/2025 | 11:15:47 AM | buy | $2.03 | $1,626.93 | 2.03 | 1,626.93 | 0.001251 | 0xb6...ada8 | |
| 04/22/2025 | 8:06:23 AM | buy | $21.14 | $1,617.88 | 21.14 | 1,617.88 | 0.01307 | 0x61...0a04 | |
| 04/22/2025 | 7:33:23 AM | buy | $33.18 | $1,596.79 | 33.18 | 1,596.79 | 0.02078 | 0xba...6c1c |