WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,015.6
Price
2,015.6 DAI
TVL
$9,266.5
MKT CAP
$4.73B
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
9
Buys
5
Sells
4
Volume
106
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.29
Pooled DAI:
$4,633.25

WETH/DAI price stats on Ethereum

As of May 30, 2026, the current price of WETH token on DEX Shiba Swap is $2,015.6. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,729,633,440.87. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,266.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,266.51.

The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $106.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,015.6, captured at 4:44 AM UTC.

The price of converting 1 WETH to USD is $2,015.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20267:18:23 PMsell$12.88$2,015.612.882,015.60.006393
0xACE...9c42
0x21...3a2b
05/29/20263:48:23 PMbuy$14.97$2,026.8414.972,026.840.007388
0x555...C35b
0x3b...769e
05/29/20263:19:11 PMbuy$15.36$2,013.6215.362,013.620.007629
0x555...C35b
0x93...ac68
05/29/20263:09:35 PMbuy$9.99$2,002.629.992,002.620.00499
0x555...C35b
0x5c...8865
05/29/20262:54:11 PMbuy$14.03$1,992.214.031,992.20.007047
0x9Dd...c419
0xd7...11b1
05/29/20262:29:35 PMsell$25.73$1,985.3525.731,985.350.01296
0x43B...2b96
0x63...7bdb
05/29/202612:48:59 PMsell$8.64$2,000.228.642,000.220.004322
0x7c1...d8bF
0x0c...13e1
05/29/20266:58:47 AMbuy$0.8689$2,015.660.86892,015.660.000431
0x4dD...f765
0x87...aa20
05/29/20262:27:47 AMsell$3.77$2,004.863.772,004.860.001884
0x49E...98D3
0x28...10f7
05/28/20265:54:11 PMbuy$9.97$2,014.249.972,014.240.004949
0xE56...ac47
0x65...d1d5
05/28/20264:48:47 PMbuy$19.91$2,001.2519.912,001.250.009951
0x962...1Bab
0x34...ea4c
05/28/20264:34:59 PMbuy$0.997$1,992.210.9971,992.210.0005004
0x544...8491
0x93...2c7e
05/28/20264:34:47 PMbuy$1.99$1,990.921.991,990.920.001001
0x544...8491
0x54...dbdc
05/28/20264:34:23 PMbuy$0.997$1,989.630.9971,989.630.000501
0x544...8491
0x56...6695
05/28/20262:05:47 PMsell$7.95$1,980.717.951,980.710.004014
0xE40...B499
0x88...85e9
05/28/20267:36:59 AMbuy$14.98$1,989.614.981,989.60.00753
0xae2...aE13
0xe9...2beb
05/28/20264:17:59 AMsell$21.77$1,980.6521.771,980.650.01099
0x114...617b
0x8b...beb0
05/28/20263:23:35 AMsell$17.8$1,997.7617.81,997.760.008914
0xcD8...cAf6
0xe3...6e02
05/28/20263:20:47 AMbuy$29.74$2,004.5929.742,004.590.01483
0x370...12cF
0x8b...1e8e
05/28/20263:20:23 AMbuy$26.05$1,980.4626.051,980.460.01315
0xBEe...CcCb
0x97...4a0e