WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,266.39
Price
2,266.39 DAI
TVL
$9,906.19
MKT CAP
$4.67B
5m
0%
1h
0%
4h
0.13%
24h
0.89%
Share
TXNS
5
Buys
5
Sells
0
Volume
25
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.19
Pooled DAI:
$4,953.09

WETH/DAI price stats on Ethereum

As of November 1, 2026, the current price of WETH token on DEX Shiba Swap is $2,266.39. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.14. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,665,967,506.25. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,906.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,906.20.

The total transactions of WETH/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $25.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,266.39, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $2,266.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20263:31:23 AMbuy$2.85$2,266.392.852,266.390.001261
0x37B...F597
0xda...682f
11/01/20261:39:11 AMbuy$3.71$2,263.383.712,263.380.001641
0xA98...562B
0x49...fb43
10/31/202610:03:23 PMbuy$8.38$2,257.868.382,257.860.003712
0x754...C024
0x4a...359a
10/31/202612:50:47 PMbuy$6.77$2,250.956.772,250.950.003011
0x1eE...E155
0x2e...e6d3
10/31/202610:20:47 AMbuy$3.4$2,246.313.42,246.310.001515
0x3D7...d1e5
0x02...71f7
10/30/202611:45:35 PMbuy$5.32$2,242.345.322,242.340.002376
0x551...3F0B
0x1c...31ae
10/30/20264:02:47 PMsell$7.6$2,229.957.62,229.950.003409
0xF2b...337c
0x69...705f
10/30/20263:58:59 PMsell$5.95$2,236.15.952,236.10.002664
0x081...78E9
0xa2...9f11
10/30/20263:15:47 PMbuy$19.83$2,243.2519.832,243.250.008839
0x9f2...8c89
0xbf...3eff
10/30/20261:55:47 PMsell$5.83$2,223.535.832,223.530.002624
0x783...b63b
0x00...cb81
10/30/20268:32:23 AMsell$9.2$2,230.349.22,230.340.004127
0x806...9d86
0x36...21c9
10/30/20265:37:59 AMbuy$9.95$2,243.449.952,243.440.004435
0x95C...9826
0xfe...5c9a
10/30/20265:34:23 AMbuy$1.85$2,238.091.852,238.090.0008276
0xcc4...19e5
0x36...a1b3
10/30/20264:34:47 AMbuy$7.43$2,233.877.432,233.870.003328
0xBFd...C785
0xa2...4d6a
10/30/20263:59:23 AMbuy$11.68$2,225.1911.682,225.190.005251
0x678...1E20
0x63...4bae
10/30/20262:57:47 AMbuy$11.76$2,214.5811.762,214.580.005313
0x678...1E20
0xdf...7af2
10/30/20261:06:35 AMsell$66.58$2,226.0566.582,226.050.02991
0x966...2fa0
0x04...2ffc
10/29/202611:59:35 PMsell$54.34$2,281.1854.342,281.180.02382
0x2AE...a7C2
0xd6...178a
10/29/20269:39:59 PMsell$135$2,368.541352,368.540.057
0xEba...f165
0xd2...3903
10/29/20269:28:47 PMsell$255.34$2,553.46255.342,553.460.1
0xD4B...4FFa
0x19...00f4