WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,755.59
Price
1,755.59 DAI
TVL
$8,677.45
MKT CAP
$4.23B
5m
0%
1h
-0.26%
4h
3.63%
24h
2.70%
Share
TXNS
34
Buys
20
Sells
14
Volume
422
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.46
Pooled DAI:
$4,338.72

WETH/DAI price stats on Ethereum

As of July 3, 2026, the current price of WETH token on DEX Shiba Swap is $1,755.59. WETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $421.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,228,223,466.16. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,677.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,677.45.

The total transactions of WETH/DAI is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $421.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,755.59, captured at 10:26 PM UTC.

The price of converting 1 WETH to USD is $1,755.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20269:44:23 PMsell$4.98$1,755.594.981,755.590.002836
0x433...1131
0x6c...d393
07/03/20269:43:59 PMsell$2.84$1,758.762.841,758.760.001616
0x682...7E7c
0x75...b2ac
07/03/20268:49:47 PMbuy$11.87$1,765.6811.871,765.680.006727
0xCfC...A2B4
0x6f...2b92
07/03/20268:45:59 PMbuy$1.79$1,760.141.791,760.140.001019
0xCd9...5DAA
0x93...97e1
07/03/20268:37:23 PMbuy$8.27$1,756.058.271,756.050.004714
0xf27...78c5
0x7e...e9e1
07/03/20268:28:47 PMbuy$7.56$1,749.647.561,749.640.004322
0xddb...A134
0x61...5d48
07/03/20267:31:11 PMbuy$7.19$1,743.677.191,743.670.004127
0x2b7...5a97
0x63...b53a
07/03/20266:36:23 PMbuy$4.27$1,739.054.271,739.050.002457
0xA60...DdeB
0xec...a6d3
07/03/20266:35:59 PMbuy$106.99$1,694.16106.991,694.160.06315
0x30A...519E
0x0d...ff5d
07/03/20266:35:47 PMsell$108.95$1,685.03108.951,685.030.06466
0xACE...9c42
0x33...4435
07/03/20264:55:23 PMsell$2.92$1,729.932.921,729.930.001688
0x152...f628
0x62...a2b0
07/03/20264:04:47 PMsell$2.47$1,732.112.471,732.110.00143
0x9BA...3585
0xd2...b336
07/03/20262:25:47 PMsell$5.91$1,735.485.911,735.480.003406
0xAfb...9A3B
0xcb...6f29
07/03/20261:53:59 PMbuy$4.96$1,746.334.961,746.330.002841
0x433...0290
0x34...330c
07/03/202612:46:47 PMsell$1.85$1,734.631.851,734.630.00107
0x9F7...B062
0xf6...8575
07/03/202612:45:35 PMsell$0.3311$1,735.510.33111,735.510.0001907
0x9D9...eC8D
0x53...dbdb
07/03/202610:45:11 AMbuy$17.44$1,739.0417.441,739.040.01003
0xDf8...b40C
0x12...3c51
07/03/202610:29:11 AMbuy$4.98$1,730.034.981,730.030.002878
0x5F0...1fA6
0xca...945b
07/03/202610:15:35 AMbuy$1.98$1,727.231.981,727.230.001148
0x083...3C61
0x56...10b9
07/03/20269:22:47 AMbuy$4.96$1,724.444.961,724.440.002876
0xB49...09D8
0x46...7e0f