- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 15.87
- Pooled DAI:
- $54,977.45
WETH/DAI price stats on Ethereum
As of December 21, 2024, the current price of WETH token on DEX Shiba Swap is $3,459.92. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,801.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,492,746,851.73. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $109,954.91. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $109,954.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,801.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,459.92, captured at 2:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,459.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:37:11 PM | buy | $228.39 | $3,459.92 | 228.39 | 3,459.92 | 0.06601 | 0x70...3566 | |
| 12/20/2024 | 10:17:35 PM | buy | $247.29 | $3,430.03 | 247.29 | 3,430.03 | 0.07209 | 0x19...2189 | |
| 12/20/2024 | 9:14:23 PM | sell | $545.77 | $3,428.22 | 545.77 | 3,428.22 | 0.1591 | 0x07...4045 | |
| 12/20/2024 | 7:51:11 PM | buy | $339.03 | $3,461.96 | 339.03 | 3,461.96 | 0.09793 | 0x32...472d | |
| 12/20/2024 | 7:05:59 PM | sell | $131.11 | $3,428.31 | 131.11 | 3,428.31 | 0.03824 | 0x9e...3091 | |
| 12/20/2024 | 6:26:47 PM | sell | $5.02 | $3,436.84 | 5.02 | 3,436.84 | 0.00146 | 0xbc...f836 | |
| 12/20/2024 | 6:06:59 PM | buy | $307.46 | $3,438.49 | 307.46 | 3,438.49 | 0.08941 | 0xe7...7b28 | |
| 12/20/2024 | 5:58:47 PM | buy | $157.94 | $3,409.37 | 157.94 | 3,409.37 | 0.04632 | 0xeb...6c0a | |
| 12/20/2024 | 3:34:47 PM | buy | $485.9 | $3,369.15 | 485.9 | 3,369.15 | 0.1442 | 0x42...88ca | |
| 12/20/2024 | 1:36:47 PM | buy | $1,056.27 | $3,273.69 | 1,056.27 | 3,273.69 | 0.3226 | 0x07...240f | |
| 12/20/2024 | 12:45:47 PM | buy | $300 | $3,191.49 | 300 | 3,191.49 | 0.09399 | 0x60...b9a4 | |
| 12/20/2024 | 11:26:11 AM | sell | $320.28 | $3,173.7 | 320.28 | 3,173.7 | 0.1009 | 0x8b...6328 | |
| 12/20/2024 | 10:25:35 AM | sell | $656.49 | $3,232.82 | 656.49 | 3,232.82 | 0.203 | 0xc4...972c | |
| 12/20/2024 | 8:52:35 AM | sell | $528.86 | $3,305.42 | 528.86 | 3,305.42 | 0.16 | 0xc6...abcd | |
| 12/20/2024 | 8:21:11 AM | sell | $352.79 | $3,359.94 | 352.79 | 3,359.94 | 0.105 | 0xb1...754a | |
| 12/20/2024 | 7:12:35 AM | buy | $310.08 | $3,382.87 | 310.08 | 3,382.87 | 0.09166 | 0x0f...111d | |
| 12/20/2024 | 6:43:11 AM | sell | $201.35 | $3,355.97 | 201.35 | 3,355.97 | 0.06 | 0x1e...1f77 | |
| 12/20/2024 | 6:01:23 AM | sell | $234.74 | $3,383.08 | 234.74 | 3,383.08 | 0.06938 | 0x02...dbb8 | |
| 12/20/2024 | 5:35:59 AM | sell | $26.54 | $3,399.36 | 26.54 | 3,399.36 | 0.007809 | 0x9b...90d4 | |
| 12/20/2024 | 3:57:35 AM | sell | $295.06 | $3,419.47 | 295.06 | 3,419.47 | 0.08628 | 0x38...ace2 |