- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.8
- Pooled DAI:
- $5,755.26
WETH/DAI price stats on Ethereum
As of January 5, 2026, the current price of WETH token on DEX Shiba Swap is $3,196.12. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,311,343,745.78. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,510.53. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,510.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $73.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,196.12, captured at 3:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,196.12 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:11 AM | buy | $14.57 | $3,196.12 | 14.57 | 3,196.12 | 0.004559 | 0x3f...11df | |
| 01/05/2026 | 1:37:11 AM | buy | $7.26 | $3,184.01 | 7.26 | 3,184.01 | 0.002281 | 0xd0...8b6d | |
| 01/05/2026 | 12:53:23 AM | sell | $5.34 | $3,163.9 | 5.34 | 3,163.9 | 0.00169 | 0xb8...39f4 | |
| 01/05/2026 | 12:52:35 AM | buy | $16.52 | $3,176.77 | 16.52 | 3,176.77 | 0.005201 | 0xaa...1fff | |
| 01/05/2026 | 12:51:59 AM | buy | $11.69 | $3,161.17 | 11.69 | 3,161.17 | 0.0037 | 0xd6...7bdc | |
| 01/05/2026 | 12:03:35 AM | buy | $9.46 | $3,149.5 | 9.46 | 3,149.5 | 0.003006 | 0xd2...5edc | |
| 01/04/2026 | 6:08:11 PM | sell | $6.25 | $3,128.89 | 6.25 | 3,128.89 | 0.002 | 0x93...cc4d | |
| 01/04/2026 | 3:42:11 PM | sell | $0.8481 | $3,132.79 | 0.8481 | 3,132.79 | 0.0002707 | 0x08...0300 | |
| 01/04/2026 | 11:38:11 AM | sell | $0.5225 | $3,133.55 | 0.5225 | 3,133.55 | 0.0001667 | 0x88...e500 | |
| 01/04/2026 | 9:37:23 AM | sell | $0.9976 | $3,134.38 | 0.9976 | 3,134.38 | 0.0003182 | 0x9c...a487 | |
| 01/04/2026 | 6:57:11 AM | buy | $0.1 | $3,153.77 | 0.1 | 3,153.77 | 0.0000317 | 0xdf...57d4 | |
| 01/04/2026 | 12:35:23 AM | buy | $11.81 | $3,147.19 | 11.81 | 3,147.19 | 0.003754 | 0xc1...2245 | |
| 01/04/2026 | 12:06:23 AM | buy | $13.02 | $3,133.52 | 13.02 | 3,133.52 | 0.004155 | 0x96...0d67 | |
| 01/03/2026 | 10:52:11 PM | buy | $7.72 | $3,122.13 | 7.72 | 3,122.13 | 0.002474 | 0x81...6384 | |
| 01/03/2026 | 9:44:23 PM | buy | $4.91 | $3,115.2 | 4.91 | 3,115.2 | 0.001578 | 0x2e...0247 | |
| 01/03/2026 | 7:59:47 PM | buy | $2.97 | $3,110.88 | 2.97 | 3,110.88 | 0.0009561 | 0x0f...6ea2 | |
| 01/03/2026 | 6:49:47 PM | buy | $1.48 | $3,108.43 | 1.48 | 3,108.43 | 0.0004791 | 0x22...3aa7 | |
| 01/03/2026 | 4:51:35 PM | buy | $2.79 | $3,106.09 | 2.79 | 3,106.09 | 0.0008998 | 0x61...8d6e | |
| 01/03/2026 | 1:16:11 PM | buy | $0.5115 | $3,104.28 | 0.5115 | 3,104.28 | 0.0001648 | 0x4d...9717 | |
| 01/03/2026 | 9:39:35 AM | buy | $4.51 | $3,101.53 | 4.51 | 3,101.53 | 0.001455 | 0x27...2463 |