WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,187.2
Price
2,187.2 DAI
TVL
$9,644.52
MKT CAP
$4.72B
5m
0%
1h
0%
4h
-0.72%
24h
-1.33%
Share
TXNS
19
Buys
10
Sells
9
Volume
103
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.19
Pooled DAI:
$4,822.26

WETH/DAI price stats on Ethereum

As of April 13, 2026, the current price of WETH token on DEX Shiba Swap is $2,187.2. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,715,339,448.43. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,644.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,644.53.

The total transactions of WETH/DAI is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $102.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,187.2, captured at 8:23 AM UTC.

The price of converting 1 WETH to USD is $2,187.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/13/20265:31:35 AMsell$2.17$2,187.22.172,187.20.0009932
0xBC6...7C7E
0xd9...49ae
04/13/20265:31:11 AMsell$2.17$2,189.172.172,189.170.0009915
0x94b...E858
0x4a...8794
04/13/20261:36:47 AMbuy$0.558$2,203.10.5582,203.10.0002533
0x25d...e094
0x15...32fc
04/13/202612:55:11 AMbuy$0.9973$2,202.390.99732,202.390.0004528
0x7D2...1FB0
0xcd...9b31
04/13/202612:54:47 AMbuy$0.9973$2,201.480.99732,201.480.000453
0x7D2...1FB0
0x73...b7dd
04/12/202610:31:23 PMsell$8.04$2,191.58.042,191.50.003671
0x1D5...5c59
0xfe...7332
04/12/20268:54:23 PMbuy$0.5978$2,208.110.59782,208.110.0002707
0xbC9...b38d
0xe8...8045
04/12/20266:06:23 PMbuy$11.92$2,202.3911.922,202.390.005414
0x085...7c2a
0xf0...25e8
04/12/20265:34:47 PMbuy$8.99$2,192.878.992,192.870.0041
0xadA...F7CB
0xfe...9f6d
04/12/20265:06:47 PMbuy$0.0989$2,188.750.09892,188.750.00004518
0xc9d...a105
0x07...fc08
04/12/20264:27:35 PMbuy$3.77$2,186.983.772,186.980.001727
0x4dD...f765
0x4a...0645
04/12/20262:51:23 PMbuy$5.2$2,182.95.22,182.90.002384
0x979...24F9
0xfd...e582
04/12/20262:51:11 PMsell$14.87$2,185.5214.872,185.520.006807
0xCc7...70f3
0xda...f144
04/12/20262:51:11 PMsell$12.46$2,173.1312.462,173.130.005736
0x54c...2013
0xa6...fad4
04/12/20262:15:23 PMsell$3.31$2,193.793.312,193.790.001509
0x2EB...DfeD
0x53...5bb1
04/12/202612:49:35 PMbuy$1.59$2,207.791.592,207.790.0007213
0x196...eE77
0x65...3b88
04/12/202610:56:11 AMsell$5.8$2,196.495.82,196.490.002642
0x4d0...0B31
0x09...dfed
04/12/202610:55:47 AMsell$19.13$2,207.8619.132,207.860.008666
0x172...1F63
0xe7...91f8
04/12/20269:03:11 AMsell$0.059978$2,216.590.0599782,216.590.084501
0x30f...245e
0x6e...2f11
04/12/20261:49:47 AMsell$19.47$2,225.5119.472,225.510.00875
0x5F8...F6eb
0xe6...06da