WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,060.69
Price
2,060.69 DAI
TVL
$9,372.26
MKT CAP
$4.7B
5m
0%
1h
0%
4h
0%
24h
-3.05%
Share
TXNS
9
Buys
1
Sells
8
Volume
92
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.27
Pooled DAI:
$4,686.13

WETH/DAI price stats on Ethereum

As of May 23, 2026, the current price of WETH token on DEX Shiba Swap is $2,060.69. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $92.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,702,400,134.05. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,372.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,372.26.

The total transactions of WETH/DAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $92.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,060.69, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $2,060.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/202612:42:59 AMsell$6.83$2,060.696.832,060.690.003316
0xEa3...C528
0xcf...979b
05/22/20267:35:47 PMsell$17.26$2,071.317.262,071.30.008333
0xc99...0cbE
0x08...5f23
05/22/20267:31:47 PMsell$10.71$2,083.6710.712,083.670.005141
0x5F7...f4D8
0x5e...7ec2
05/22/20266:47:23 PMbuy$6.81$2,097.966.812,097.960.003247
0x79b...9344
0x6c...ae1b
05/22/20266:46:35 PMsell$20.24$2,091.3620.242,091.360.009682
0x56c...8a8B
0x67...f4ea
05/22/20266:46:23 PMsell$16.2$2,107.5616.22,107.560.007689
0x236...12D2
0xa7...22db
05/22/20262:47:59 PMsell$8.48$2,118.568.482,118.560.004006
0xF78...8eC2
0xe7...be9a
05/22/202610:44:59 AMsell$1.49$2,123.011.492,123.010.0007018
0x331...2466
0x79...368b
05/22/20268:56:59 AMsell$4.23$2,125.574.232,125.570.001994
0x935...f755
0x1b...567f
05/21/20268:14:35 PMbuy$4.98$2,138.054.982,138.050.002329
0x2a0...1131
0x91...e911
05/21/20267:07:23 PMsell$10.1$2,127.5510.12,127.550.004751
0xcbD...938f
0x30...5b21
05/21/20266:19:35 PMbuy$0.9059$2,144.510.90592,144.510.0004224
0x4dD...f765
0x98...abcb
05/21/20266:08:35 PMbuy$1.38$2,143.481.382,143.480.0006457
0x4dD...f765
0xb1...cead
05/21/20265:50:23 PMbuy$0.8151$2,142.50.81512,142.50.0003804
0x4dD...f765
0x7e...61e8
05/21/20265:43:35 PMbuy$1.52$2,141.451.522,141.450.0007117
0x4dD...f765
0xc3...f245
05/21/20263:58:59 PMsell$5.72$2,130.55.722,130.50.002687
0x7c1...d8bF
0x48...a07c
05/21/20263:50:35 PMsell$6.83$2,136.126.832,136.120.0032
0x172...1F63
0xa5...42e5
05/21/20263:47:35 PMbuy$21.31$2,142.4821.312,142.480.009948
0x4Ae...6Bb2
0xcb...efe3
05/21/20263:47:35 PMbuy$11.78$2,127.6711.782,127.670.005538
0x555...C35b
0x95...7c3c
05/21/20263:32:47 PMbuy$0.01185$2,122.410.011852,122.410.055583
0x18D...8e25
0xb6...decf