WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,790.94
Price
1,790.94 DAI
TVL
$8,835.76
MKT CAP
$3.78B
5m
0%
1h
-0.36%
4h
-1.16%
24h
-6.14%
Share
TXNS
43
Buys
14
Sells
29
Volume
629
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.46
Pooled DAI:
$4,417.88

WETH/DAI price stats on Ethereum

As of November 15, 2026, the current price of WETH token on DEX Shiba Swap is $1,790.94. WETH price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $628.94. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,778,875,212.15. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,835.77. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,835.77.

The total transactions of WETH/DAI is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $628.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,790.94, captured at 7:37 AM UTC.

The price of converting 1 WETH to USD is $1,790.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20267:35:11 AMsell$3.89$1,790.943.891,790.940.002176
0x788...A627
0x09...758b
11/15/20267:02:11 AMsell$1.97$1,793.331.971,793.330.001102
0x9Db...085c
0xe5...40fb
11/15/20267:00:59 AMsell$1.3$1,794.661.31,794.660.0007251
0x731...112a
0x75...d127
11/15/20266:46:23 AMsell$2.21$1,796.092.211,796.090.001233
0x6fF...6198
0xcf...6e1d
11/15/20266:37:11 AMsell$1.24$1,797.491.241,797.490.0006937
0x514...1A9f
0x14...4db0
11/15/20266:01:11 AMsell$14.52$1,803.9114.521,803.910.008049
0x01E...94D0
0x73...1fdc
11/15/20265:34:35 AMsell$1.81$1,810.571.811,810.570.001
0x1B8...00a8
0x7b...46f8
11/15/20265:06:35 AMsell$1.65$1,811.981.651,811.980.0009111
0x718...3EAC
0xa5...dfcc
11/15/20265:06:11 AMsell$4.37$1,814.444.371,814.440.002412
0xd6f...914a
0xa1...8d0f
11/15/20263:19:47 AMbuy$10.12$1,823.0210.121,823.020.005555
0x0ec...AfeD
0x1f...44c7
11/15/20262:52:59 AMbuy$22.97$1,809.4722.971,809.470.01269
0xae2...aE13
0x3f...d887
11/15/20262:22:11 AMbuy$18$1,792.8181,792.80.01004
0x123...2d77
0xfe...1e0a
11/15/20262:17:11 AMbuy$32.11$1,772.4932.111,772.490.01811
0xb48...6C3E
0x20...c310
11/15/20262:07:35 AMbuy$19.41$1,751.7719.411,751.770.01108
0xA65...d734
0x80...b282
11/15/20262:06:47 AMbuy$15$1,737.99151,737.990.00863
0x4c5...f739
0x3d...36f4
11/15/20261:07:11 AMbuy$18.19$1,724.7418.191,724.740.01054
0x521...4aAe
0xba...6f52
11/15/20261:05:47 AMsell$22.61$1,716.222.611,716.20.01317
0x797...FFD9
0x67...983b
11/15/20261:05:23 AMsell$22.84$1,734.3122.841,734.310.01317
0x7b9...B115
0x2a...42c0
11/15/202612:52:59 AMsell$14.16$1,749.1214.161,749.120.008097
0x41A...7276
0xe5...23fc
11/14/202611:56:11 PMbuy$7.06$1,762.537.061,762.530.004008
0x290...9e4B
0x3e...0111