WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,460.03
Price
2,460.03 DAI
TVL
$10,283.79
MKT CAP
$5B
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
77
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.09
Pooled DAI:
$5,141.89

WETH/DAI price stats on Ethereum

As of September 5, 2026, the current price of WETH token on DEX Shiba Swap is $2,460.03. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,995,302,112.94. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,283.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,283.79.

The total transactions of WETH/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $77.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,460.03, captured at 3:18 PM UTC.

The price of converting 1 WETH to USD is $2,460.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/202612:03:47 PMbuy$0.2193$2,460.030.21932,460.030.00008918
0x8d7...B866
0xe6...ee92
09/04/20265:01:47 PMbuy$1.62$2,459.151.622,459.150.0006614
0x5e7...510F
0x1c...13b4
09/04/202612:37:47 PMsell$36.84$2,461.2236.842,461.220.01496
0x1D5...5c59
0x6b...ce5c
09/04/202612:32:11 PMsell$38.4$2,497.338.42,497.30.01537
0xFAa...35DB
0x97...c2ca
09/04/202610:18:35 AMsell$7.55$2,519.487.552,519.480.002998
0x49E...98D3
0x91...ae76
09/04/202610:11:35 AMsell$0.4238$2,523.340.42382,523.340.0001679
0x11c...8046
0x04...d8cd
09/04/202610:08:59 AMsell$0.4037$2,523.740.40372,523.740.00016
0xC2a...9282
0x59...c87a
09/04/20269:59:11 AMsell$4.14$2,525.944.142,525.940.00164
0x19B...2B47
0x38...481b
09/04/20269:17:23 AMbuy$16.36$2,535.2216.362,535.220.006456
0x51E...2610
0xd8...d78c
09/04/20269:05:59 AMbuy$2.47$2,526.12.472,526.10.0009777
0xa48...308f
0x4b...66bc
09/04/20269:01:47 AMbuy$4.97$2,522.54.972,522.50.001972
0x4A0...67F1
0x2d...993e
09/04/20268:43:11 AMbuy$4.99$2,517.684.992,517.680.001985
0xBBd...a129
0x15...7c65
09/04/20268:38:23 AMbuy$1$2,514.7812,514.780.0003976
0xb3b...1d95
0xf6...893a
09/04/202612:36:47 AMbuy$7.97$2,510.447.972,510.440.003177
0x0A3...7199
0x62...d3b0
09/04/202612:01:35 AMbuy$0.5568$2,506.330.55682,506.330.0002221
0xe43...5E68
0x3c...0c09
09/03/202611:42:35 PMbuy$5.98$2,503.175.982,503.170.00239
0x09c...126C
0x78...3a0f
09/03/202610:39:59 PMsell$18.12$2,494.0318.122,494.030.007266
0x2e5...64E6
0x89...3537
09/03/202610:29:11 PMsell$0.00002502$2,502.750.000025022,502.750.071
0xe26...D6a5
0xfd...c18f
09/03/20268:10:59 PMbuy$8.68$2,513.638.682,513.630.003453
0x907...b30e
0x83...0014
09/03/20265:01:23 PMsell$0.08146$2,494.460.081462,494.460.00003265
0x754...C024
0x7d...70bc