WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,689.93
Price
2,689.93 DAI
TVL
$10,773.66
MKT CAP
$5.53B
5m
0%
1h
0%
4h
0.57%
24h
0.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2
Pooled DAI:
$5,386.83

WETH/DAI price stats on Ethereum

As of September 26, 2026, the current price of WETH token on DEX Shiba Swap is $2,689.93. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,534,812,540.42. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,773.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,773.66.

The total transactions of WETH/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $15.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,689.93, captured at 11:32 PM UTC.

The price of converting 1 WETH to USD is $2,689.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/202611:10:23 PMbuy$6.64$2,689.936.642,689.930.002468
0xb9E...C1bD
0x5b...1ff3
09/26/20268:50:35 PMsell$8.56$2,674.798.562,674.790.003202
0x433...B350
0x31...6411
09/25/20267:04:47 PMbuy$0.6351$2,694.880.63512,694.880.0002356
0x9ad...A9E2
0x14...a784
09/25/20264:14:35 PMbuy$12.83$2,688.1512.832,688.150.004776
0x21e...d6F9
0xb0...63aa
09/25/20263:57:35 PMsell$26.65$2,678.9526.652,678.950.00995
0xcd3...F9B8
0x83...34c1
09/25/20263:23:23 PMsell$8.68$2,696.588.682,696.580.00322
0xec3...643D
0xd3...9678
09/25/20262:47:23 PMsell$0.000027$2,700.910.0000272,700.910.071
0x23e...94Ed
0xe3...2343
09/25/20261:49:35 PMsell$10.06$2,705.9510.062,705.950.003718
0x3F1...E3AF
0xa3...e822
09/25/202611:24:35 AMbuy$2.51$2,726.062.512,726.060.0009208
0x3e8...4754
0xa7...d150
09/25/202610:38:23 AMsell$4.83$2,710.94.832,710.90.001784
0xD3C...079c
0x50...e4f2
09/25/202610:33:59 AMbuy$29.41$2,714.8729.412,714.870.01083
0x483...30B1
0xab...8840
09/25/20269:48:11 AMbuy$4$2,698.1842,698.180.001482
0xdC5...26b9
0xa2...2cbb
09/25/20269:28:59 AMbuy$4.39$2,693.994.392,693.990.001632
0x2d8...948e
0xff...75c5
09/25/20267:50:35 AMsell$0.5335$2,675.930.53352,675.930.0001994
0xFaf...e7d5
0x56...ee64
09/25/20264:16:35 AMsell$3.46$2,677.923.462,677.920.001293
0x7f3...b9b9
0xe5...f026
09/25/20264:06:11 AMsell$0.00002679$2,679.650.000026792,679.650.071
0x780...ca02
0xf5...af7e
09/25/20263:37:11 AMsell$0.07998$2,679.690.079982,679.690.00002985
0x471...58B6
0x02...6e60
09/25/20262:16:35 AMbuy$4.98$2,693.384.982,693.380.00185
0x39a...Bf2A
0x1a...ebe6
09/25/202612:31:11 AMsell$0.2674$2,674.910.26742,674.910.0001
0x3de...3e1b
0x8d...e3df
09/24/20267:39:35 PMbuy$5.99$2,688.175.992,688.170.002231
0x0C7...4cDD
0xc5...5bc3