WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,892.73
Price
2,892.73 DAI
TVL
$10,987.78
MKT CAP
$6.56B
5m
0%
1h
-0.43%
4h
0.95%
24h
-0.60%
Share
TXNS
38
Buys
22
Sells
16
Volume
342
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.89
Pooled DAI:
$5,493.89

WETH/DAI price stats on Ethereum

As of January 26, 2026, the current price of WETH token on DEX Shiba Swap is $2,892.73. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $342.18. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,564,409,547.21. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,987.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,987.78.

The total transactions of WETH/DAI is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $342.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,892.73, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $2,892.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/26/20269:16:47 AMsell$2.4$2,892.732.42,892.730.0008327
0x2DA...6E25
0x88...8971
01/26/20268:24:59 AMbuy$11.63$2,905.2811.632,905.280.004003
0xAe0...59bA
0x70...cb25
01/26/20268:10:23 AMbuy$1.74$2,898.231.742,898.230.0006015
0x13A...2c49
0xba...da52
01/26/20267:24:23 AMbuy$8.15$2,8938.152,8930.002817
0xD32...6eFf
0x09...5f7a
01/26/20267:09:47 AMbuy$8.07$2,884.458.072,884.450.002798
0xb03...2DA4
0x77...a86f
01/26/20266:29:11 AMbuy$12.41$2,873.6712.412,873.670.00432
0xae2...aE13
0xe2...a806
01/26/20266:12:35 AMbuy$2.97$2,865.62.972,865.60.001038
0xD54...8fAE
0x78...df7f
01/26/20263:37:11 AMsell$11.4$2,852.8611.42,852.860.003996
0xe55...fbA3
0x42...f01a
01/26/20263:23:35 AMsell$4.79$2,861.344.792,861.340.001675
0x979...24F9
0x44...7439
01/26/20261:49:35 AMbuy$8.79$2,876.488.792,876.480.003057
0xF29...00BD
0xa3...058e
01/26/20261:30:11 AMbuy$8.9$2,867.188.92,867.180.003106
0xF29...00BD
0x27...af52
01/26/20261:08:23 AMbuy$18.35$2,852.8718.352,852.870.006434
0x675...731E
0x2e...9cc4
01/26/20261:06:23 AMbuy$4.17$2,841.114.172,841.110.001468
0x555...C35b
0xcf...9092
01/26/20261:01:23 AMbuy$4.6$2,836.524.62,836.520.001625
0x027...9679
0xa2...cc02
01/26/202612:50:59 AMbuy$5.92$2,831.035.922,831.030.002091
0xae2...aE13
0x31...be11
01/26/202612:32:59 AMbuy$1.54$2,827.141.542,827.140.0005458
0xC54...1097
0x46...bc0d
01/26/202612:07:47 AMbuy$13.74$2,819.1613.742,819.160.004875
0x815...d0D1
0x9d...496b
01/26/202612:01:35 AMbuy$1.77$2,811.11.772,811.10.0006315
0x4dD...f765
0xf2...fe28
01/25/202611:56:47 PMbuy$2.26$2,8092.262,8090.0008077
0xb6f...64D0
0xd9...0ace
01/25/202611:30:59 PMbuy$0.81$2,807.40.812,807.40.0002885
0x4dD...f765
0x14...b354