WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,008.47
Price
2,008.47 DAI
TVL
$9,210.76
MKT CAP
$4.81B
5m
0%
1h
0%
4h
1.33%
24h
0.70%
Share
TXNS
16
Buys
9
Sells
7
Volume
193
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.29
Pooled DAI:
$4,605.38

WETH/DAI price stats on Ethereum

As of March 30, 2026, the current price of WETH token on DEX Shiba Swap is $2,008.47. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $193.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,806,993,243.29. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,210.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,210.76.

The total transactions of WETH/DAI is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $193.47 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,008.47, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $2,008.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20262:12:47 AMbuy$1.99$2,008.471.992,008.470.0009922
0xFA4...b00b
0x9d...1db3
03/30/202612:41:59 AMsell$10.18$2,00010.182,0000.005092
0x1D5...5c59
0xff...69f8
03/30/202612:21:11 AMbuy$26.94$2,004.7326.942,004.730.01343
0x834...5713
0x96...512c
03/30/202612:19:23 AMbuy$10.03$1,988.710.031,988.70.005047
0x7E8...17bb
0x47...90b5
03/29/202611:38:59 PMbuy$1.34$1,983.781.341,983.780.000676
0x7D5...dF68
0xb0...a127
03/29/202611:03:35 PMbuy$14.25$1,977.0214.251,977.020.007209
0x979...24F9
0x5a...415f
03/29/202610:57:47 PMbuy$19.7$1,962.3719.71,962.370.01004
0xd7E...a3B2
0x38...649d
03/29/202610:52:59 PMbuy$11.08$1,949.1411.081,949.140.005686
0x4dD...f765
0x89...e28f
03/29/202610:51:11 PMsell$20.31$1,941.4420.311,941.440.01046
0x497...A452
0x4f...0674
03/29/202610:48:23 PMsell$22.59$1,959.8622.591,959.860.01153
0xDe9...8ef4
0x88...afa6
03/29/202610:43:35 PMsell$2.11$1,970.512.111,970.510.001073
0x888...EB4B
0x07...74ef
03/29/202610:42:59 PMsell$24.66$1,982.0824.661,982.080.01244
0xD3f...2a63
0x81...598f
03/29/20268:24:11 PMbuy$7.43$2,001.547.432,001.540.003716
0x1D5...5c59
0xf6...f828
03/29/20261:11:35 PMsell$12.03$1,991.5612.031,991.560.006042
0x747...1858
0x0b...8ba2
03/29/20264:43:23 AMsell$4.14$1,994.584.141,994.580.002076
0xC54...1097
0xa7...7f14
03/29/20264:43:23 AMbuy$4.61$2,006.84.612,006.80.002301
0xC54...1097
0x4c...90a0
03/28/202611:11:35 PMsell$14.51$2,002.6914.512,002.690.007245
0x1D5...5c59
0x38...c3c5
03/28/20269:54:23 PMsell$10.32$2,013.510.322,013.50.005128
0x1D5...5c59
0xde...0fc1
03/28/20261:41:23 PMbuy$17.65$2,011.9917.652,011.990.008775
0x152...f628
0xe1...8a4e
03/28/20261:41:23 PMbuy$11.94$2,024.9311.942,024.930.0059
0x370...12cF
0xb7...067e