WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,220.49
Price
2,220.49 DAI
TVL
$9,716.34
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
12
Buys
5
Sells
7
Volume
140
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.18
Pooled DAI:
$4,858.17

WETH/DAI price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Shiba Swap is $2,220.49. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $139.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,765,546,068.32. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,716.34. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,716.34.

The total transactions of WETH/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $139.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,220.49, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $2,220.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20262:36:23 PMsell$16.85$2,220.4916.852,220.490.007592
0xf29...d8F1
0x2f...3716
05/15/20261:34:35 PMsell$22.41$2,238.4822.412,238.480.01001
0x52E...266c
0xb0...495a
05/15/20265:33:35 AMsell$18.71$2,257.3918.712,257.390.008291
0x3A7...30B1
0xb7...935a
05/15/20262:30:35 AMsell$9.51$2,270.429.512,270.420.004188
0x22C...10c6
0x1c...3d78
05/15/20262:11:59 AMsell$10.25$2,279.5610.252,279.560.0045
0x741...7Fb1
0x47...5156
05/14/202611:53:11 PMsell$13.05$2,290.3713.052,290.370.005699
0x8D0...2b03
0x91...f322
05/14/20268:41:23 PMsell$2.36$2,297.522.362,297.520.001029
0x4fC...d636
0x7a...a61f
05/14/20265:51:35 PMbuy$12.44$2,306.6612.442,306.660.005394
0xF90...6d4c
0xfc...d17a
05/14/20265:23:47 PMbuy$0.0001928$2,300.880.00019282,300.880.07838
0x836...4edC
0xea...1c23
05/14/20265:23:47 PMbuy$0.9817$2,300.430.98172,300.430.0004267
0x836...4edC
0xea...1c23
05/14/20262:58:11 PMbuy$19.93$2,290.6919.932,290.690.008703
0x682...8520
0xa3...bd25
05/14/20262:57:59 PMbuy$12.95$2,275.4512.952,275.450.005694
0x544...8491
0x4d...89aa
05/14/20269:54:35 AMsell$1.03$2,256.361.032,256.360.0004572
0x035...8502
0xc7...3750
05/14/20265:52:47 AMbuy$12.73$2,264.5412.732,264.540.005624
0x1D5...5c59
0xcc...b56c
05/14/20265:38:59 AMbuy$2$2,257.7522,257.750.0008858
0x54D...0091
0xa7...f6dc
05/14/20263:22:47 AMsell$9.31$2,247.69.312,247.60.004145
0x156...B784
0x63...a1a8
05/13/202610:33:23 PMsell$4.94$2,254.164.942,254.160.002193
0xd49...eD5C
0xd7...d304
05/13/20263:22:23 PMsell$13.5$2,262.6613.52,262.660.00597
0xFa3...c007
0x3b...99f8
05/13/20261:41:47 PMsell$21.36$2,278.7821.362,278.780.009375
0x1D5...5c59
0xdc...b401
05/13/202612:36:47 PMsell$11.43$2,293.9911.432,293.990.004985
0x5C7...8d2f
0x8f...23cd