WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,602.56
Price
2,602.56 DAI
TVL
$10,568.81
MKT CAP
$7.01B
5m
0%
1h
0%
4h
-0.29%
24h
-0.42%
Share
TXNS
11
Buys
8
Sells
3
Volume
134
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.02
Pooled DAI:
$5,284.4

WETH/DAI price stats on Ethereum

As of May 14, 2025, the current price of WETH token on DEX Shiba Swap is $2,602.56. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $134.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,011,320,904.17. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,568.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,568.82.

The total transactions of WETH/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $134.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,602.56, captured at 10:48 PM UTC.

The price of converting 1 WETH to USD is $2,602.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20256:55:23 PMsell$8.34$2,602.568.342,602.560.003204
0x923...4BDe
0xf6...963b
05/14/20256:54:23 PMsell$2.77$2,608.042.772,608.040.001064
0x678...1E20
0x5b...3ff1
05/14/20256:24:47 PMsell$1.67$2,610.231.672,610.230.00064
0xC6f...2C20
0x67...73fb
05/14/20259:56:23 AMsell$36.77$2,629.2436.772,629.240.01398
0xDbC...Cc57
0x56...8e84
05/14/20258:29:47 AMsell$7.41$2,651.187.412,651.180.002797
0x68B...db39
0xf9...a9a0
05/14/20258:19:59 AMsell$0.1858$2,654.960.18582,654.960.00007
0x6E6...61d9
0x36...3904
05/14/20253:41:35 AMsell$2.08$2,656.092.082,656.090.0007847
0x52a...0A54
0xaa...b4cd
05/14/20252:42:11 AMsell$4.97$2,659.614.972,659.610.001871
0x9e1...79b0
0xcb...631e
05/13/20258:55:23 PMbuy$13.67$2,671.2913.672,671.290.005117
0x4Be...8fB2
0x60...c510
05/13/20258:48:59 PMbuy$46.58$2,641.2246.582,641.220.01763
0xDfd...8116
0x3c...d739
05/13/20257:03:23 PMbuy$9.71$2,613.419.712,613.410.003716
0x436...b2da
0xa0...28ba
05/13/20256:30:11 PMbuy$41.57$2,588.0841.572,588.080.01606
0xdAd...9627
0xbb...b71f
05/13/20251:33:23 PMbuy$88.61$2,524.3188.612,524.310.0351
0xaD9...4D3C
0x8b...67b3
05/13/20257:50:47 AMbuy$25$2,469.68252,469.680.01012
0x457...5A1A
0x9b...d9c4
05/13/20256:32:11 AMbuy$12.26$2,451.8412.262,451.840.005
0x902...8e44
0xe9...56d5
05/13/20253:05:23 AMsell$41.6$2,451.1841.62,451.180.01697
0xD8C...A9E2
0xa6...8c0e
05/13/20252:26:35 AMsell$2.45$2,472.312.452,472.310.000993
0xE3E...9c0e
0xad...051f
05/13/20251:11:11 AMsell$2.47$2,474.682.472,474.680.001
0xC1B...Dd1E
0x96...70b3
05/12/202511:16:35 PMbuy$18.5$2,481.8618.52,481.860.007454
0x539...d97e
0x0e...9a09
05/12/20258:25:11 PMsell$26.11$2,470.6926.112,470.690.01056
0x3D7...c297
0x23...a36d