- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.72
- Pooled DAI:
- $5,955.77
WETH/DAI price stats on Ethereum
As of November 7, 2025, the current price of WETH token on DEX Shiba Swap is $3,454.01. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $397.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,344,049,439.85. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,911.55. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,911.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $397.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,454.01, captured at 9:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,454.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:20:47 PM | buy | $30.95 | $3,454.01 | 30.95 | 3,454.01 | 0.008961 | 0xa7...5677 | |
| 11/07/2025 | 8:44:23 PM | buy | $6.63 | $3,432.26 | 6.63 | 3,432.26 | 0.001932 | 0xcb...56c8 | |
| 11/07/2025 | 7:36:59 PM | buy | $11.65 | $3,421.68 | 11.65 | 3,421.68 | 0.003404 | 0xf7...6b09 | |
| 11/07/2025 | 7:00:23 PM | buy | $14 | $3,406.87 | 14 | 3,406.87 | 0.004109 | 0x66...5a1d | |
| 11/07/2025 | 6:01:23 PM | buy | $48.87 | $3,370.63 | 48.87 | 3,370.63 | 0.0145 | 0x13...d01c | |
| 11/07/2025 | 5:45:11 PM | buy | $34.22 | $3,323.17 | 34.22 | 3,323.17 | 0.01029 | 0xef...8545 | |
| 11/07/2025 | 3:10:23 PM | buy | $67.41 | $3,265.42 | 67.41 | 3,265.42 | 0.02064 | 0xb6...a176 | |
| 11/07/2025 | 1:53:35 PM | buy | $2.58 | $3,226.19 | 2.58 | 3,226.19 | 0.000801 | 0x8a...8e66 | |
| 11/07/2025 | 12:25:47 PM | sell | $68.96 | $3,244.05 | 68.96 | 3,244.05 | 0.02125 | 0x7c...f4f4 | |
| 11/07/2025 | 10:04:11 AM | sell | $38.52 | $3,304.87 | 38.52 | 3,304.87 | 0.01165 | 0x26...edf9 | |
| 11/07/2025 | 9:51:59 AM | sell | $6.2 | $3,330.33 | 6.2 | 3,330.33 | 0.001862 | 0x2d...4cba | |
| 11/07/2025 | 6:40:35 AM | buy | $3.82 | $3,351.77 | 3.82 | 3,351.77 | 0.001142 | 0x49...5d92 | |
| 11/07/2025 | 6:20:59 AM | buy | $2.25 | $3,348.29 | 2.25 | 3,348.29 | 0.0006727 | 0x30...2cbe | |
| 11/07/2025 | 5:33:47 AM | buy | $5.98 | $3,343.58 | 5.98 | 3,343.58 | 0.001789 | 0x50...46d4 | |
| 11/07/2025 | 4:55:47 AM | sell | $0.332 | $3,320.34 | 0.332 | 3,320.34 | 0.0001 | 0x08...fdfa | |
| 11/07/2025 | 3:16:35 AM | buy | $0.999 | $3,339.98 | 0.999 | 3,339.98 | 0.0002991 | 0xcb...d847 | |
| 11/07/2025 | 2:56:59 AM | buy | $25 | $3,325.11 | 25 | 3,325.11 | 0.007518 | 0x67...5b40 | |
| 11/07/2025 | 2:19:47 AM | buy | $5.55 | $3,307.76 | 5.55 | 3,307.76 | 0.001677 | 0x43...6271 | |
| 11/07/2025 | 1:45:59 AM | sell | $18.12 | $3,295.1 | 18.12 | 3,295.1 | 0.005501 | 0x52...f27f | |
| 11/06/2025 | 11:21:35 PM | sell | $5.79 | $3,308.68 | 5.79 | 3,308.68 | 0.001752 | 0x92...09ab |