WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,750.08
Price
2,750.08 DAI
TVL
$10,649.01
MKT CAP
$7.25B
5m
0%
1h
0%
4h
-0.71%
24h
-1.92%
Share
TXNS
38
Buys
19
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.93
Pooled DAI:
$5,324.5

WETH/DAI price stats on Ethereum

As of November 22, 2025, the current price of WETH token on DEX Shiba Swap is $2,750.08. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,370.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,254,064,236.37. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,649.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,649.01.

The total transactions of WETH/DAI is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $1,370.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,750.08, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $2,750.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/22/20253:36:23 AMsell$8.25$2,750.088.252,750.080.003
0x92c...80d2
0xbb...a1cd
11/22/20252:25:35 AMsell$12.81$2,760.9912.812,760.990.004642
0xFfA...027e
0x13...6a5b
11/22/20252:24:47 AMsell$0.2761$2,768.20.27612,768.20.00009975
0xC78...7529
0x6b...eb86
11/22/20252:24:47 AMsell$0.276$2,767.770.2762,767.770.00009975
0x198...c2df
0x21...154b
11/22/20252:24:47 AMsell$0.2756$2,762.920.27562,762.920.00009975
0xA29...3648
0xd3...bbc0
11/22/20252:24:47 AMbuy$5.37$2,782.225.372,782.220.001932
0x7c0...C922
0x61...cd69
11/22/20252:24:47 AMsell$0.138$2,767.980.1382,767.980.00004987
0xB46...dd5C
0xb3...a6ec
11/22/20252:24:35 AMsell$0.2756$2,763.210.27562,763.210.00009975
0x7a7...e41B
0xc7...8c63
11/22/202512:18:35 AMbuy$19.7$2,769.7519.72,769.750.007114
0x3E9...9bc1
0x38...51bb
11/21/202511:31:47 PMbuy$27.59$2,745.2627.592,745.260.01005
0xfc9...e535
0xa6...3c0e
11/21/202511:07:35 PMsell$29.74$2,73029.742,7300.01089
0x1D4...549b
0x97...7e07
11/21/20259:24:35 PMbuy$15.18$2,754.0115.182,754.010.005514
0xAB5...03e2
0x47...7911
11/21/20258:57:47 PMbuy$17.39$2,737.1817.392,737.180.006354
0xD32...6eFf
0xd9...118a
11/21/20258:29:35 PMsell$27.31$2,725.9427.312,725.940.01002
0x1D5...5c59
0x19...b37c
11/21/20257:55:11 PMsell$27.54$2,754.2427.542,754.240.009999
0xfc9...e535
0xc2...4f6b
11/21/20256:48:59 PMbuy$34.68$2,767.1234.682,767.120.01253
0x500...CE2a
0xa7...8462
11/21/20256:46:47 PMbuy$6.22$2,745.996.222,745.990.002267
0x000...92C7
0x7f...89eb
11/21/20256:14:23 PMsell$43.57$2,748.8143.572,748.810.01585
0x66b...B9aD
0xe3...5ce3
11/21/20255:51:11 PMbuy$11.03$2,782.3411.032,782.340.003964
0x000...df96
0x22...16c8
11/21/20255:35:47 PMbuy$7.96$2,772.487.962,772.480.002871
0xCf0...aBD9
0xb6...f2f8