- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.44
- Pooled DAI:
- $4,380.22
WETH/DAI price stats on Ethereum
As of July 11, 2026, the current price of WETH token on DEX Shiba Swap is $1,796.44. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $58.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,458,119,052.40. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,760.44. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,760.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $58.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,796.44, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:59:59 AM | buy | $1.23 | $1,796.44 | 1.23 | 1,796.44 | 0.0006893 | 0x4a...2a70 | |
| 07/11/2026 | 4:16:11 AM | buy | $0.1501 | $1,795.87 | 0.1501 | 1,795.87 | 0.00008363 | 0x41...7bfd | |
| 07/10/2026 | 11:28:11 PM | buy | $0.9862 | $1,795.4 | 0.9862 | 1,795.4 | 0.0005493 | 0x62...6ac1 | |
| 07/10/2026 | 7:02:35 PM | sell | $1 | $1,784.65 | 1 | 1,784.65 | 0.0005605 | 0x19...214f | |
| 07/10/2026 | 5:22:47 PM | buy | $0.7206 | $1,795.53 | 0.7206 | 1,795.53 | 0.0004013 | 0xd4...8759 | |
| 07/10/2026 | 5:02:59 PM | buy | $4.35 | $1,793.44 | 4.35 | 1,793.44 | 0.00243 | 0x21...c114 | |
| 07/10/2026 | 4:54:23 PM | buy | $1.39 | $1,791.09 | 1.39 | 1,791.09 | 0.0007813 | 0xd2...924a | |
| 07/10/2026 | 3:21:47 PM | buy | $0.009995 | $1,790.52 | 0.009995 | 1,790.52 | 0.055582 | 0xa2...6dcf | |
| 07/10/2026 | 2:34:23 PM | sell | $15.05 | $1,785.93 | 15.05 | 1,785.93 | 0.008429 | 0x09...3d97 | |
| 07/10/2026 | 12:01:35 PM | buy | $7.49 | $1,799.8 | 7.49 | 1,799.8 | 0.004165 | 0x55...e91c | |
| 07/10/2026 | 10:41:35 AM | buy | $4.71 | $1,794.8 | 4.71 | 1,794.8 | 0.002626 | 0x0a...069b | |
| 07/10/2026 | 9:46:47 AM | buy | $9.37 | $1,789.03 | 9.37 | 1,789.03 | 0.005239 | 0x20...bb93 | |
| 07/10/2026 | 8:18:59 AM | buy | $11.03 | $1,780.7 | 11.03 | 1,780.7 | 0.006198 | 0xa6...f841 | |
| 07/10/2026 | 7:31:35 AM | buy | $1 | $1,775.8 | 1 | 1,775.8 | 0.0005635 | 0xdc...a1a2 | |
| 07/10/2026 | 5:43:59 AM | buy | $1 | $1,774.99 | 1 | 1,774.99 | 0.0005637 | 0x4e...0579 | |
| 07/10/2026 | 4:08:11 AM | buy | $1.99 | $1,773.77 | 1.99 | 1,773.77 | 0.001122 | 0x15...f1df | |
| 07/10/2026 | 2:53:35 AM | buy | $4.79 | $1,771.01 | 4.79 | 1,771.01 | 0.002708 | 0x55...03cc | |
| 07/10/2026 | 1:49:35 AM | buy | $23.77 | $1,759.38 | 23.77 | 1,759.38 | 0.01351 | 0xb7...75b5 | |
| 07/10/2026 | 12:34:23 AM | sell | $6.68 | $1,742 | 6.68 | 1,742 | 0.003835 | 0x59...8cc4 | |
| 07/09/2026 | 6:44:35 PM | buy | $6 | $1,752.77 | 6 | 1,752.77 | 0.003425 | 0xa9...5723 |