WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,999.86
Price
1,999.86 DAI
TVL
$9,180.84
MKT CAP
$4.4B
5m
0%
1h
0.67%
4h
0.70%
24h
2.77%
Share
TXNS
66
Buys
38
Sells
28
Volume
454
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.29
Pooled DAI:
$4,590.42

WETH/DAI price stats on Ethereum

As of March 9, 2026, the current price of WETH token on DEX Shiba Swap is $1,999.86. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $454.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,399,080,928.84. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,180.84. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,180.84.

The total transactions of WETH/DAI is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

WETH/DAI pool has a trading volume of $454.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,999.86, captured at 12:54 PM UTC.

The price of converting 1 WETH to USD is $1,999.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/09/202612:20:59 PMbuy$8.52$1,999.868.521,999.860.004263
0xE9f...641d
0x2b...8ad5
03/09/202611:21:47 AMsell$5.51$1,986.595.511,986.590.002774
0xAF8...4423
0xc6...8117
03/09/202611:18:59 AMsell$6.53$1,991.826.531,991.820.003278
0xadA...F7CB
0x16...2e5c
03/09/202611:00:47 AMsell$2.99$1,995.962.991,995.960.0015
0x24C...0aF8
0x4d...8ea8
03/09/202610:45:47 AMsell$4.87$1,999.394.871,999.390.002438
0x7c1...d8bF
0x72...109a
03/09/20269:44:47 AMbuy$1$2,013.1312,013.130.0004967
0xbC1...1Af8
0x8a...39db
03/09/20269:42:47 AMbuy$4.88$2,010.564.882,010.560.00243
0xF50...3A87
0x31...7d72
03/09/20269:35:47 AMbuy$6.59$2,005.556.592,005.550.003287
0x6d5...3447
0x21...832f
03/09/20269:28:23 AMbuy$6.93$1,999.666.931,999.660.003466
0x1D5...5c59
0x4a...89ae
03/09/20268:29:35 AMbuy$8.2$1,993.078.21,993.070.004118
0x1D5...5c59
0x41...3d05
03/09/20268:22:47 AMbuy$7.95$1,986.057.951,986.050.004005
0xcBb...fF96
0x4e...62f4
03/09/20267:50:23 AMbuy$2$1,981.7321,981.730.001013
0xa95...E36E
0xeb...b13e
03/09/20267:50:23 AMbuy$2$1,979.9921,979.990.001012
0xc09...FafD
0x9c...c71f
03/09/20267:45:23 AMbuy$5.29$1,976.835.291,976.830.002678
0x7c1...d8bF
0x90...95e4
03/09/20267:19:35 AMsell$5.76$1,974.015.761,974.010.002922
0xca7...4589
0x2d...b1f5
03/09/20267:19:35 AMsell$10.19$1,967.1210.191,967.120.00518
0xadA...F7CB
0x29...91b0
03/09/20266:46:59 AMbuy$14.47$1,982.1214.471,982.120.007303
0xDf8...b40C
0x80...add8
03/09/20266:46:59 AMsell$7.4$1,967.237.41,967.230.003761
0x9b1...85b6
0xdd...8915
03/09/20266:46:47 AMsell$11$1,975.18111,975.180.005569
0x433...c62f
0x1d...dd6d
03/09/20266:46:47 AMsell$9.96$1,992.889.961,992.880.004999
0x433...98b6
0xec...b8e1