WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,414.88
Price
2,414.88 DAI
TVL
$10,208.22
MKT CAP
$5.06B
5m
0%
1h
-0.25%
4h
-0.31%
24h
1.02%
Share
TXNS
43
Buys
26
Sells
17
Volume
371
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.1
Pooled DAI:
$5,104.11

WETH/DAI price stats on Ethereum

As of August 22, 2026, the current price of WETH token on DEX Shiba Swap is $2,414.88. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $371.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,060,684,324.10. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,208.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,208.22.

The total transactions of WETH/DAI is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $371.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,414.88, captured at 3:15 PM UTC.

The price of converting 1 WETH to USD is $2,414.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20263:11:23 PMsell$4.51$2,414.884.512,414.880.00187
0xcEd...df29
0xdb...35c3
08/22/20262:25:59 PMsell$1.61$2,417.781.612,417.780.0006662
0x6A5...8687
0x03...e1d4
08/22/20262:21:35 PMsell$4.89$2,420.874.892,420.870.002022
0xb1a...71E4
0x05...b883
08/22/202612:37:59 PMbuy$5.55$2,435.155.552,435.150.00228
0x152...f628
0x70...1d30
08/22/202612:30:11 PMbuy$4.65$2,430.34.652,430.30.001914
0xd08...a2e3
0x87...536e
08/22/202612:19:59 PMbuy$1$2,427.6112,427.610.0004128
0xaD4...FEB7
0x21...6751
08/22/202611:54:35 AMbuy$9.96$2,422.49.962,422.40.004115
0x403...23Da
0xab...d62e
08/22/202610:13:59 AMsell$11.21$2,408.511.212,408.50.004655
0x66f...7DF0
0x1e...bbec
08/22/20268:38:59 AMsell$14.81$2,420.8314.812,420.830.00612
0x212...f33a
0x9b...e6d4
08/22/20267:04:47 AMbuy$0.312$2,442.340.3122,442.340.0001277
0xda8...1775
0x7d...7b79
08/22/20266:34:11 AMsell$7.23$2,4317.232,4310.002974
0x2cA...9fA8
0xf8...f23f
08/22/20266:16:23 AMsell$2.43$2,435.592.432,435.590.001
0x0F9...3fEE
0x09...e1e1
08/22/20265:45:59 AMsell$4.37$2,438.834.372,438.830.001793
0xd35...f10e
0x5a...ced0
08/22/20265:15:23 AMsell$37.15$2,458.6337.152,458.630.01511
0x960...2746
0x10...74e6
08/22/20265:11:59 AMsell$30.41$2,491.0430.412,491.040.0122
0x433...C487
0xe3...d669
08/22/20264:09:35 AMbuy$2.49$2,519.582.492,519.580.000992
0x4AC...bFD7
0x29...5687
08/22/202612:09:23 AMsell$10.79$2,508.510.792,508.50.004303
0xA87...5023
0xf5...1398
08/22/202612:01:35 AMsell$5.13$2,516.25.132,516.20.002041
0xDDd...912d
0x3b...7329
08/21/202611:57:35 PMsell$5.29$2,521.245.292,521.240.002098
0x276...c538
0xd6...daf9
08/21/202611:24:47 PMbuy$14.86$2,531.7814.862,531.780.00587
0x45D...8012
0xe3...ee70