WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,113.98
Price
2,113.98 DAI
TVL
$9,467.39
MKT CAP
$4.72B
5m
0%
1h
0%
4h
-1.69%
24h
-3.67%
Share
TXNS
44
Buys
19
Sells
25
Volume
353
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.23
Pooled DAI:
$4,733.69

WETH/DAI price stats on Ethereum

As of March 19, 2026, the current price of WETH token on DEX Shiba Swap is $2,113.98. WETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $353.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,720,068,220.61. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,467.40. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,467.40.

The total transactions of WETH/DAI is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

WETH/DAI pool has a trading volume of $353.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,113.98, captured at 5:17 PM UTC.

The price of converting 1 WETH to USD is $2,113.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20264:52:35 PMsell$1.87$2,113.981.872,113.980.0008888
0x9Be...C90C
0x07...dc95
03/19/20263:03:35 PMbuy$10.16$2,12310.162,1230.004788
0x1D5...5c59
0x9a...5594
03/19/20262:39:11 PMsell$20.66$2,11520.662,1150.009768
0x1D5...5c59
0x07...c887
03/19/20261:03:35 PMsell$21.22$2,133.7721.222,133.770.009947
0xabb...cd10
0xec...f5a1
03/19/202612:52:47 PMsell$15.67$2,150.3815.672,150.380.007287
0x44f...FAE9
0xad...f459
03/19/202612:06:35 PMsell$16.45$2,164.916.452,164.90.0076
0xae2...aE13
0x89...81d1
03/19/202611:14:59 AMsell$4.3$2,174.34.32,174.30.001981
0xAd5...dE61
0x9c...e079
03/19/20269:27:11 AMsell$13.83$2,182.5413.832,182.540.006337
0xae2...aE13
0xf6...1079
03/19/20269:26:23 AMsell$0.4431$2,189.020.44312,189.020.0002024
0x805...36BA
0x42...9575
03/19/20269:26:11 AMbuy$8.04$2,198.748.042,198.740.003661
0xdF3...9306
0x0f...5654
03/19/20269:24:47 AMsell$0.4409$2,182.130.44092,182.130.000202
0x805...36BA
0xec...fa76
03/19/20269:23:59 AMsell$0.4426$2,182.530.44262,182.530.0002028
0x805...36BA
0x62...b1ef
03/19/20269:23:47 AMbuy$15.51$2,188.8115.512,188.810.007086
0xa67...3FBb
0x97...3faa
03/19/20269:23:35 AMbuy$15.02$2,174.9315.022,174.930.006907
0x555...C35b
0x4f...78f6
03/19/20267:21:23 AMbuy$3.73$2,166.453.732,166.450.001723
0x805...36BA
0x13...79d9
03/19/20267:16:47 AMsell$9.94$2,156.289.942,156.280.004612
0x433...98b6
0xbb...8a10
03/19/20267:16:47 AMsell$13.28$2,166.7913.282,166.790.006132
0x747...2371
0xae...ee0c
03/19/20267:09:23 AMsell$9.81$2,177.269.812,177.260.004507
0x805...36BA
0x9e...273e
03/19/20266:36:23 AMsell$6.82$2,184.826.822,184.820.003125
0x331...2466
0x22...183f
03/19/20265:12:35 AMsell$5.14$2,190.275.142,190.270.002348
0xca7...4589
0x42...87e6