WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,446.67
Price
2,446.67 DAI
TVL
$10,258.9
MKT CAP
$4.98B
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
16
Buys
6
Sells
10
Volume
167
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.1
Pooled DAI:
$5,129.45

WETH/DAI price stats on Ethereum

As of August 29, 2026, the current price of WETH token on DEX Shiba Swap is $2,446.67. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $166.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,976,625,473.01. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,258.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,258.90.

The total transactions of WETH/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $166.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,446.67, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $2,446.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20262:47:59 PMbuy$5.93$2,446.675.932,446.670.002425
0xae2...aE13
0x74...6737
08/29/20261:32:35 AMbuy$0.9969$2,443.370.99692,443.370.000408
0x95C...9826
0x01...c498
08/28/202610:55:47 PMbuy$6.91$2,439.66.912,439.60.002833
0x2b2...ffea
0x1e...0818
08/28/202610:49:35 PMbuy$2.29$2,435.232.292,435.230.0009438
0xf6B...aDDf
0xa4...e0a3
08/28/20267:18:35 PMbuy$3.92$2,432.273.922,432.270.001614
0xf8e...D5cD
0x1c...7818
08/28/20266:48:23 PMsell$16.33$2,423.5916.332,423.590.006738
0xFcC...095B
0xf5...1a7f
08/28/20265:15:35 PMsell$15.02$2,438.4815.022,438.480.006162
0x5C6...747B
0x3f...9c66
08/28/20265:09:23 PMsell$0.01525$2,445.640.015252,445.640.056238
0x72F...11c0
0x2f...a177
08/28/20265:01:11 PMsell$6.65$2,448.826.652,448.820.002718
0xbB0...7397
0xf6...0242
08/28/20264:41:59 PMsell$2.44$2,453.162.442,453.160.000997
0x0ef...3247
0xdf...6ad9
08/28/20263:52:47 PMsell$19.84$2,492.0419.842,492.040.007961
0xa7a...234B
0xf5...6087
08/28/20263:18:59 PMsell$5.43$2,504.215.432,504.210.002169
0x8c4...BD1E
0xe1...efd0
08/28/20262:54:47 PMsell$6.95$2,510.186.952,510.180.002772
0xA9a...f07f
0xe5...3666
08/28/20262:42:35 PMsell$2.53$2,514.772.532,514.770.001009
0xcF9...207f
0x30...4ee9
08/28/20262:40:59 PMbuy$17.19$2,522.8117.192,522.810.006817
0x213...752f
0x24...96e9
08/28/20262:40:59 PMbuy$24.46$2,502.6824.462,502.680.009773
0xC50...330f
0xfa...09e2
08/28/20262:15:47 PMsell$21.67$2,486.4121.672,486.410.008716
0x49F...2E21
0x42...2cdf
08/28/20262:07:35 PMsell$0.8425$2,497.240.84252,497.240.0003374
0x3BC...5fc2
0x6e...f917
08/28/202611:22:11 AMbuy$9$2,508.3492,508.340.00359
0x5b6...cc5F
0xf4...e29c
08/28/20266:51:11 AMbuy$3.7$2,502.223.72,502.220.00148
0xa8a...6df3
0xa4...15c4