- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.75
- Pooled DAI:
- $5,841.05
WETH/DAI price stats on Ethereum
As of November 7, 2025, the current price of WETH token on DEX Shiba Swap is $3,320.34. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $220.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,949,711,098.22. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,682.11. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,682.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $220.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,320.34, captured at 5:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,320.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:55:47 AM | sell | $0.332 | $3,320.34 | 0.332 | 3,320.34 | 0.0001 | 0x08...fdfa | |
| 11/07/2025 | 3:16:35 AM | buy | $0.999 | $3,339.98 | 0.999 | 3,339.98 | 0.0002991 | 0xcb...d847 | |
| 11/07/2025 | 2:56:59 AM | buy | $25 | $3,325.11 | 25 | 3,325.11 | 0.007518 | 0x67...5b40 | |
| 11/07/2025 | 2:19:47 AM | buy | $5.55 | $3,307.76 | 5.55 | 3,307.76 | 0.001677 | 0x43...6271 | |
| 11/07/2025 | 1:45:59 AM | sell | $18.12 | $3,295.1 | 18.12 | 3,295.1 | 0.005501 | 0x52...f27f | |
| 11/06/2025 | 11:21:35 PM | sell | $5.79 | $3,308.68 | 5.79 | 3,308.68 | 0.001752 | 0x92...09ab | |
| 11/06/2025 | 7:09:35 PM | buy | $6.87 | $3,328 | 6.87 | 3,328 | 0.002065 | 0xe8...66e0 | |
| 11/06/2025 | 6:07:35 PM | buy | $31.04 | $3,306.38 | 31.04 | 3,306.38 | 0.009389 | 0x09...63ec | |
| 11/06/2025 | 4:07:59 PM | sell | $80.07 | $3,314.42 | 80.07 | 3,314.42 | 0.02416 | 0x26...874c | |
| 11/06/2025 | 12:57:47 PM | sell | $17.18 | $3,370.07 | 17.18 | 3,370.07 | 0.0051 | 0xa3...9f86 | |
| 11/06/2025 | 8:06:47 AM | sell | $12.48 | $3,387.11 | 12.48 | 3,387.11 | 0.003687 | 0x1d...11ee | |
| 11/06/2025 | 6:08:11 AM | sell | $16.84 | $3,404 | 16.84 | 3,404 | 0.004947 | 0xae...beae | |
| 11/06/2025 | 3:08:23 AM | buy | $22.87 | $3,421.02 | 22.87 | 3,421.02 | 0.006685 | 0x03...1867 | |
| 11/06/2025 | 12:47:23 AM | buy | $12.85 | $3,400.42 | 12.85 | 3,400.42 | 0.003781 | 0xcd...0489 | |
| 11/06/2025 | 12:47:11 AM | sell | $40.75 | $3,396.12 | 40.75 | 3,396.12 | 0.012 | 0xe5...0cc2 | |
| 11/05/2025 | 11:57:59 PM | sell | $8.43 | $3,424.51 | 8.43 | 3,424.51 | 0.002461 | 0x21...53c4 | |
| 11/05/2025 | 11:09:35 PM | sell | $2.08 | $3,430.59 | 2.08 | 3,430.59 | 0.0006072 | 0xde...2341 | |
| 11/05/2025 | 11:09:23 PM | sell | $0.002007 | $3,431.8 | 0.002007 | 3,431.8 | 0.065849 | 0x28...5053 | |
| 11/05/2025 | 11:09:11 PM | sell | $5.79 | $3,435.15 | 5.79 | 3,435.15 | 0.001686 | 0xd8...a0a3 | |
| 11/05/2025 | 10:59:59 PM | sell | $0.0001004 | $3,438.5 | 0.0001004 | 3,438.5 | 0.07292 | 0x4a...b4d3 |