WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,084.15
Price
2,084.15 DAI
TVL
$9,368.21
MKT CAP
$4.38B
5m
0%
1h
0.27%
4h
0.14%
24h
-3.93%
Share
TXNS
36
Buys
18
Sells
18
Volume
292
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.25
Pooled DAI:
$4,684.1

WETH/DAI price stats on Ethereum

As of March 5, 2026, the current price of WETH token on DEX Shiba Swap is $2,084.15. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $292.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,378,169,258.20. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,368.21. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,368.21.

The total transactions of WETH/DAI is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $292.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,084.15, captured at 7:46 PM UTC.

The price of converting 1 WETH to USD is $2,084.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20267:14:59 PMbuy$7.75$2,084.157.752,084.150.003722
0x1D5...5c59
0x6a...7ce8
03/05/20267:11:23 PMbuy$4.95$2,078.54.952,078.50.002384
0x441...6B1c
0xbd...0fc2
03/05/20265:33:23 PMsell$9.64$2,068.149.642,068.140.004662
0x1D5...5c59
0x71...cffc
03/05/20263:32:35 PMsell$20.05$2,081.3120.052,081.310.009635
0x612...32c3
0x03...c051
03/05/20263:10:23 PMsell$18.08$2,098.2918.082,098.290.008618
0xFfA...027e
0x2f...415e
03/05/20262:59:59 PMbuy$3.64$2,117.423.642,117.420.001723
0x555...C35b
0xa9...4097
03/05/20262:44:23 PMsell$10.6$2,107.8610.62,107.860.005031
0x1D5...5c59
0xac...6cef
03/05/20261:32:23 PMsell$13.67$2,118.7313.672,118.730.006453
0xD32...6eFf
0x70...0156
03/05/20261:13:23 PMsell$7.8$2,128.377.82,128.370.003667
0x555...C35b
0xb9...8ac4
03/05/202611:42:47 AMsell$14.31$2,138.3214.312,138.320.006692
0xC0D...31Fb
0x97...d9ac
03/05/202610:51:35 AMbuy$7.79$2,154.167.792,154.160.003619
0xE5e...E1f1
0x29...7929
03/05/202610:28:11 AMbuy$12.86$2,144.8212.862,144.820.005996
0x9Ff...001E
0xc0...2307
03/05/202610:27:35 AMbuy$9.27$2,134.859.272,134.850.004342
0xae2...aE13
0x2e...852e
03/05/202610:18:35 AMbuy$1.9$2,128.161.92,128.160.0008938
0x9f6...855c
0x32...716a
03/05/202610:18:35 AMbuy$1.86$2,129.851.862,129.850.0008741
0xfd8...450B
0x5d...b14e
03/05/20269:37:35 AMbuy$2.69$2,126.12.692,126.10.001266
0x254...b880
0xc5...55b8
03/05/20269:14:47 AMbuy$4.18$2,123.014.182,123.010.001972
0x19c...2A6e
0xd0...6dad
03/05/20269:03:59 AMbuy$7.51$2,117.767.512,117.760.003548
0x1D5...5c59
0xdf...72a6
03/05/20268:33:23 AMbuy$1.4$2,113.761.42,113.760.0006665
0x979...24F9
0x1c...6721
03/05/20267:54:11 AMsell$12.81$2,106.212.812,106.20.006086
0x1D5...5c59
0x11...8bfc