WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,541.07
Price
2,541.07 DAI
TVL
$10,456.95
MKT CAP
$5.17B
5m
0%
1h
0%
4h
0.14%
24h
-1.32%
Share
TXNS
18
Buys
6
Sells
12
Volume
83
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.06
Pooled DAI:
$5,228.47

WETH/DAI price stats on Ethereum

As of September 12, 2026, the current price of WETH token on DEX Shiba Swap is $2,541.07. WETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $83.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,169,194,382.34. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,456.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,456.95.

The total transactions of WETH/DAI is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $83.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,541.07, captured at 5:34 PM UTC.

The price of converting 1 WETH to USD is $2,541.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20264:37:11 PMbuy$0.6679$2,541.070.66792,541.070.0002628
0x4b9...D997
0xbc...f6b2
09/12/20261:15:11 PMbuy$6.58$2,537.546.582,537.540.002595
0x7FA...67ba
0x24...1bd0
09/12/20268:51:11 AMbuy$6.67$2,531.116.672,531.110.002638
0xb3D...90da
0x95...3f71
09/12/20268:39:11 AMbuy$1.16$2,527.321.162,527.320.0004611
0xE8d...d262
0x11...ce01
09/12/20265:45:35 AMsell$0.5684$2,511.890.56842,511.890.0002262
0xadA...F7CB
0xdc...953c
09/12/20264:28:35 AMsell$0.9715$2,512.640.97152,512.640.0003866
0x767...9cdB
0x0e...2043
09/12/20261:30:23 AMsell$2.01$2,514.082.012,514.080.0008005
0xaFf...7510
0xa1...3850
09/11/20269:58:59 PMsell$8.73$2,519.278.732,519.270.003468
0x1D5...5c59
0xf2...ecc3
09/11/20269:54:59 PMsell$10.01$2,528.3410.012,528.340.00396
0xA60...DdeB
0xa3...afc1
09/11/20269:52:11 PMsell$0.00002533$2,533.190.000025332,533.190.071
0xB4E...F54b
0xe9...539c
09/11/20269:51:23 PMsell$0.00002533$2,533.190.000025332,533.190.071
0x024...298C
0x0b...69a8
09/11/20269:00:47 PMsell$0.00002533$2,533.190.000025332,533.190.071
0x77a...f2eF
0x7d...3aee
09/11/20268:49:23 PMsell$6.41$2,536.36.412,536.30.002529
0xae2...aE13
0xf6...7fc8
09/11/20266:55:59 PMsell$6.34$2,542.496.342,542.490.002496
0x967...E41c
0xb5...5d1a
09/11/20266:42:23 PMsell$0.00002545$2,545.570.000025452,545.570.071
0xB0d...9593
0x17...acce
09/11/20266:05:23 PMsell$22.27$2,556.4122.272,556.410.008713
0xae2...aE13
0xb2...ae22
09/11/20265:11:47 PMbuy$5$2,580.2852,580.280.001939
0x737...B927
0x25...7681
09/11/20264:58:59 PMbuy$5.6$2,575.095.62,575.090.002175
0xa1D...81De
0xa4...1940
09/11/20263:55:35 PMbuy$35.8$2,554.8535.82,554.850.01401
0x152...f628
0xb9...a467
09/11/20263:55:11 PMbuy$278.72$2,529.9278.722,529.90.116
0xB70...3a02
0x44...2129