- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.5
- Pooled DAI:
- $6,736.18
WETH/DAI price stats on Ethereum
As of August 31, 2025, the current price of WETH token on DEX Shiba Swap is $4,481.66. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $814.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,776,817,544.96. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $13,472.38. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $13,472.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $814.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,481.66, captured at 6:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,481.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:51:47 PM | buy | $7.42 | $4,481.66 | 7.42 | 4,481.66 | 0.001655 | 0x40...42f1 | |
| 08/31/2025 | 1:23:47 PM | buy | $2.73 | $4,474.92 | 2.73 | 4,474.92 | 0.0006105 | 0xc7...a189 | |
| 08/31/2025 | 7:17:23 AM | sell | $0.014 | $4,446.32 | 0.014 | 4,446.32 | 0.05315 | 0xf6...1a8e | |
| 08/31/2025 | 7:01:11 AM | sell | $6.26 | $4,450.49 | 6.26 | 4,450.49 | 0.001407 | 0x84...3110 | |
| 08/31/2025 | 5:56:23 AM | sell | $4.42 | $4,457.57 | 4.42 | 4,457.57 | 0.0009927 | 0x55...3f53 | |
| 08/31/2025 | 4:01:23 AM | buy | $25.95 | $4,470.09 | 25.95 | 4,470.09 | 0.005806 | 0x09...cad4 | |
| 08/31/2025 | 12:49:23 AM | sell | $38.75 | $4,451.88 | 38.75 | 4,451.88 | 0.008705 | 0x4c...df28 | |
| 08/31/2025 | 12:49:11 AM | buy | $34.92 | $4,439.56 | 34.92 | 4,439.56 | 0.007114 | 0xee...12c8 | |
| 08/31/2025 | 12:49:11 AM | buy | $363.81 | $4,632.61 | 363.81 | 4,632.61 | 0.07853 | 0x77...6189 | |
| 08/31/2025 | 12:49:11 AM | sell | $313.99 | $4,439.56 | 313.99 | 4,439.56 | 0.06699 | 0x21...556b | |
| 08/31/2025 | 12:38:23 AM | buy | $5.28 | $4,390.02 | 5.28 | 4,390.02 | 0.001202 | 0x17...f45e | |
| 08/31/2025 | 12:37:47 AM | buy | $10.11 | $4,379.89 | 10.11 | 4,379.89 | 0.002308 | 0x7b...beb7 | |
| 08/31/2025 | 12:26:23 AM | buy | $0.8473 | $4,372.71 | 0.8473 | 4,372.71 | 0.0001937 | 0xd9...b7c6 | |
| 08/30/2025 | 3:17:35 PM | sell | $221.07 | $4,205.69 | 221.07 | 4,205.69 | 0.05256 | 0x46...0126 | |
| 08/30/2025 | 3:17:35 PM | buy | $218.41 | $4,228.52 | 218.41 | 4,228.52 | 0.05165 | 0x2d...1815 | |
| 08/30/2025 | 1:14:11 PM | sell | $14.22 | $4,359.62 | 14.22 | 4,359.62 | 0.003263 | 0xb3...8325 | |
| 08/30/2025 | 1:01:59 PM | sell | $7.06 | $4,373.6 | 7.06 | 4,373.6 | 0.001615 | 0x8d...e124 | |
| 08/30/2025 | 4:28:35 AM | buy | $1.42 | $4,373.25 | 1.42 | 4,373.25 | 0.0003265 | 0x76...e2aa | |
| 08/30/2025 | 4:27:11 AM | buy | $11.14 | $4,364.98 | 11.14 | 4,364.98 | 0.002552 | 0x6c...f4ed | |
| 08/30/2025 | 3:23:59 AM | buy | $485.89 | $4,344.61 | 485.89 | 4,344.61 | 0.105 | 0x1b...b315 |