WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,311.71
Price
2,311.71 DAI
TVL
$9,894.22
MKT CAP
$4.15B
5m
0%
1h
0%
4h
1.13%
24h
-0.45%
Share
TXNS
34
Buys
18
Sells
16
Volume
247
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.14
Pooled DAI:
$4,947.11

WETH/DAI price stats on Ethereum

As of April 20, 2026, the current price of WETH token on DEX Shiba Swap is $2,311.71. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $246.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,154,579,210.34. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,894.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,894.22.

The total transactions of WETH/DAI is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $246.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,311.71, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $2,311.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20269:56:47 AMbuy$2.54$2,311.712.542,311.710.001099
0xFEf...5100
0xcb...c06d
04/20/20268:01:35 AMsell$1.13$2,297.351.132,297.350.000492
0x41a...2731
0x89...ebf6
04/20/20268:01:35 AMsell$0.1503$2,296.750.15032,296.750.00006548
0x41a...2731
0x89...ebf6
04/20/20267:50:23 AMsell$3.19$2,302.333.192,302.330.001385
0xFEf...5100
0x06...0667
04/20/20267:50:23 AMsell$3.19$2,299.363.192,299.360.001387
0xFEf...5100
0x06...0667
04/20/20267:37:11 AMsell$2.15$2,304.822.152,304.820.0009361
0x759...6352
0x67...c0ce
04/20/20267:36:59 AMsell$10.92$2,310.9310.922,310.930.004726
0x2b9...22fE
0x08...3c33
04/20/20267:32:23 AMsell$20.47$2,325.620.472,325.60.008802
0x9C8...f8E2
0x8e...a655
04/20/20267:30:23 AMbuy$29.75$2,335.2429.752,335.240.01274
0x4F9...63f5
0xba...a648
04/20/20267:28:47 AMbuy$3.81$2,319.563.812,319.560.001642
0x754...C024
0x63...cd7d
04/20/20267:28:47 AMbuy$3.6$2,316.13.62,316.10.001554
0xc0F...3698
0xec...3435
04/20/20267:24:35 AMbuy$27.46$2,301.5727.462,301.570.01193
0xd85...fe06
0xac...aa52
04/20/20266:57:59 AMbuy$6.21$2,285.946.212,285.940.002718
0x1B4...7A5a
0x76...2b8b
04/20/20265:41:47 AMsell$4.12$2,271.34.122,271.30.001815
0xFEf...5100
0x92...2e9e
04/20/20261:38:11 AMbuy$2.1$2,285.932.12,285.930.0009186
0x7E9...ccB4
0x5a...143f
04/20/20261:00:35 AMbuy$7.97$2,281.257.972,281.250.003493
0x00C...05Cf
0x00...1430
04/20/202612:35:11 AMbuy$2.17$2,276.562.172,276.560.0009531
0xA9D...1df8
0x48...2cb4
04/20/202612:30:59 AMbuy$3.99$2,273.73.992,273.70.001756
0xD99...349e
0x7a...dc91
04/19/202610:53:59 PMbuy$0.9927$2,271.40.99272,271.40.000437
0x9c9...0E7f
0x7f...2557
04/19/202610:42:35 PMbuy$2.99$2,269.552.992,269.550.001321
0x209...b29f
0x86...0cc8