WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,627.17
Price
2,627.17 DAI
TVL
$10,654.39
MKT CAP
$5.53B
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
11
Buys
7
Sells
4
Volume
101
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.02
Pooled DAI:
$5,327.19

WETH/DAI price stats on Ethereum

As of September 19, 2026, the current price of WETH token on DEX Shiba Swap is $2,627.17. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $101.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,527,403,331.83. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,654.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,654.39.

The total transactions of WETH/DAI is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $101.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,627.17, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $2,627.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20269:21:23 PMsell$15.07$2,627.1715.072,627.170.005738
0x8D0...2b03
0xe5...a6b8
09/19/20261:36:23 PMsell$0.9922$2,635.10.99222,635.10.0003765
0x9F0...45Be
0x6a...513f
09/19/20268:46:47 AMbuy$5.52$2,648.735.522,648.730.002086
0xe73...87f8
0xd2...7cb3
09/19/20268:32:47 AMbuy$10.58$2,640.7510.582,640.750.004009
0x674...Bf22
0x72...9fc2
09/19/20266:23:11 AMbuy$9.83$2,630.669.832,630.660.003737
0x787...FDEF
0x2d...efed
09/19/20265:56:11 AMbuy$0.1246$2,625.760.12462,625.760.00004748
0x3d2...7018
0x9b...1fdc
09/19/20265:16:23 AMbuy$1.49$2,624.961.492,624.960.0005676
0x615...Fb7A
0x15...dcf2
09/19/20263:08:23 AMbuy$4.96$2,621.784.962,621.780.001895
0xA60...DdeB
0x34...585a
09/19/202612:37:11 AMbuy$17.07$2,610.9117.072,610.910.006538
0xae2...aE13
0xb6...3186
09/19/202612:36:59 AMsell$29.24$2,601.2929.242,601.290.01124
0xbb0...dA33
0xb8...7cb1
09/18/202611:09:35 PMsell$6.27$2,618.766.272,618.760.002394
0x27c...2bf2
0x8d...f53a
09/18/20269:15:47 PMbuy$1.2$2,637.041.22,637.040.0004587
0x38A...C2F9
0xd7...58c9
09/18/20267:20:35 PMbuy$25.6$2,623.7825.62,623.780.009757
0x4Ae...6Bb2
0x81...8ae5
09/18/20267:08:47 PMbuy$5.98$2,608.265.982,608.260.002292
0xE31...438e
0xea...48a0
09/18/20266:11:35 PMbuy$0.3259$2,594.650.32592,594.650.0001256
0x80a...6fFc
0x89...bf84
09/18/20266:11:35 PMbuy$10.71$2,600.0610.712,600.060.004122
0x0D7...3Ca8
0x0b...46ac
09/18/20265:50:59 PMbuy$2.97$2,593.032.972,593.030.001148
0x01C...6570
0x98...17a5
09/18/20264:17:23 PMbuy$15.51$2,583.9615.512,583.960.006002
0x35c...B2E3
0xc9...7eb6
09/18/20263:43:11 PMbuy$0.3045$2,576.250.30452,576.250.0001181
0x34F...6Abe
0xdb...99e0
09/18/20263:06:47 PMbuy$7.92$2,572.227.922,572.220.003081
0x0C7...4cDD
0x1e...5a80