WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,685.51
Price
2,685.51 DAI
TVL
$10,773.58
MKT CAP
$5.44B
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
28
Buys
5
Sells
23
Volume
110
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2
Pooled DAI:
$5,386.79

WETH/DAI price stats on Ethereum

As of October 4, 2026, the current price of WETH token on DEX Shiba Swap is $2,685.51. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $110.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,444,313,681.23. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,773.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,773.58.

The total transactions of WETH/DAI is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $110.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,685.51, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $2,685.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20269:08:35 AMbuy$9.34$2,685.519.342,685.510.00348
0x6f7...3D65
0xa6...061d
10/03/20267:23:47 AMbuy$0.6263$2,680.550.62632,680.550.0002336
0xab0...a2F4
0x8d...e04e
10/03/20261:35:35 AMbuy$2.95$2,678.772.952,678.770.001103
0xadA...F7CB
0x72...a83d
10/02/20269:26:11 PMsell$4.5$2,663.54.52,663.50.001692
0x439...Ac6d
0xa4...c26c
10/02/20268:57:11 PMsell$2.61$2,667.032.612,667.030.0009798
0xf70...dbEF
0x01...95b7
10/02/20268:45:59 PMsell$0.0000339$2,668.330.00003392,668.330.07127
0xf70...dbEF
0x25...dd32
10/02/20268:42:11 PMsell$0.05492$2,668.330.054922,668.330.081844
0xf70...dbEF
0xc6...bf72
10/02/20268:41:23 PMsell$0.00005467$2,668.330.000054672,668.330.072048
0xf70...dbEF
0xf9...e512
10/02/20267:56:11 PMsell$0.1075$2,668.380.10752,668.380.00004029
0x6f7...f783
0xbe...bfb8
10/02/20267:50:23 PMsell$0.00003671$2,668.440.000036712,668.440.071376
0xf70...dbEF
0xa2...602d
10/02/20267:34:11 PMsell$0.00002668$2,668.440.000026682,668.440.071
0x527...B527
0x57...ca4e
10/02/20267:01:23 PMsell$13.96$2,675.3813.962,675.380.005219
0x0C7...4cDD
0xa0...d581
10/02/20265:57:11 PMsell$4.95$2,684.794.952,684.790.001844
0x527...c5B4
0x8b...3f8f
10/02/20265:42:23 PMsell$5.06$2,689.785.062,689.780.001882
0xbc5...f8cf
0x53...9116
10/02/20264:23:35 PMsell$18.91$2,701.7518.912,701.750.007
0x194...1649
0x66...af30
10/02/20264:16:59 PMsell$0.00002711$2,711.210.000027112,711.210.071
0x300...438f
0x79...59dc
10/02/20264:13:23 PMsell$0.00002711$2,711.210.000027112,711.210.071
0xc68...61e9
0x95...3dbb
10/02/20263:59:11 PMsell$0.00002852$2,711.210.000028522,711.210.071052
0xf70...dbEF
0x9a...fe8d
10/02/20263:50:59 PMsell$0.003768$2,711.210.0037682,711.210.05139
0x37E...F247
0xc5...49c1
10/02/20262:39:23 PMsell$34.57$2,728.5434.572,728.540.01266
0xF87...d8C9
0xb4...c6d8