- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.41
- Pooled DAI:
- $4,439.93
WETH/DAI price stats on Ethereum
As of July 17, 2026, the current price of WETH token on DEX Shiba Swap is $1,839. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,488.49. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,482,917,800.72. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,879.87. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,879.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,488.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,839, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,839 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:48:59 AM | buy | $7.79 | $1,839 | 7.79 | 1,839 | 0.004241 | 0xf7...f9e5 | |
| 07/17/2026 | 5:48:59 AM | sell | $13.69 | $1,830.44 | 13.69 | 1,830.44 | 0.007482 | 0x20...246e | |
| 07/17/2026 | 5:27:23 AM | buy | $1,193.03 | $1,841.62 | 1,193.03 | 1,841.62 | 0.8827 | 0x50...5339 | |
| 07/17/2026 | 5:27:23 AM | sell | $1,193.03 | $1,841.62 | 1,193.03 | 1,841.62 | 0.882 | 0x8e...9452 | |
| 07/17/2026 | 5:27:23 AM | sell | $9.76 | $1,841.62 | 9.76 | 1,841.62 | 0.0099 | 0x2b...f673 | |
| 07/17/2026 | 1:58:23 AM | sell | $11 | $1,851.74 | 11 | 1,851.74 | 0.005943 | 0xd4...df10 | |
| 07/17/2026 | 1:13:35 AM | buy | $1.99 | $1,866.67 | 1.99 | 1,866.67 | 0.00107 | 0x29...7552 | |
| 07/17/2026 | 1:10:47 AM | buy | $3.98 | $1,864.17 | 3.98 | 1,864.17 | 0.002135 | 0x99...d792 | |
| 07/17/2026 | 12:38:11 AM | sell | $12.54 | $1,856.58 | 12.54 | 1,856.58 | 0.006756 | 0x5d...9300 | |
| 07/16/2026 | 11:19:23 PM | sell | $10.14 | $1,866.03 | 10.14 | 1,866.03 | 0.005438 | 0x0c...3207 | |
| 07/16/2026 | 5:32:11 PM | sell | $6.53 | $1,873 | 6.53 | 1,873 | 0.003491 | 0x69...6871 | |
| 07/16/2026 | 5:18:35 PM | sell | $0.9989 | $1,876.15 | 0.9989 | 1,876.15 | 0.0005324 | 0x51...2ebd | |
| 07/16/2026 | 5:16:11 PM | sell | $0.8957 | $1,876.95 | 0.8957 | 1,876.95 | 0.0004772 | 0x69...36c5 | |
| 07/16/2026 | 2:31:11 PM | buy | $7.94 | $1,885.29 | 7.94 | 1,885.29 | 0.004213 | 0x66...f035 | |
| 07/16/2026 | 12:38:11 PM | sell | $10.09 | $1,874.92 | 10.09 | 1,874.92 | 0.005383 | 0xf1...e1f8 | |
| 07/16/2026 | 12:26:47 PM | sell | $5 | $1,881.24 | 5 | 1,881.24 | 0.002659 | 0xb7...25ae | |
| 07/16/2026 | 8:16:11 AM | sell | $20.86 | $1,892.09 | 20.86 | 1,892.09 | 0.01102 | 0x6e...30ed | |
| 07/16/2026 | 7:55:59 AM | sell | $12.17 | $1,906 | 12.17 | 1,906 | 0.006385 | 0xaa...a7d4 | |
| 07/16/2026 | 7:55:23 AM | sell | $3.26 | $1,912.51 | 3.26 | 1,912.51 | 0.001709 | 0x7f...071d | |
| 07/15/2026 | 11:46:47 PM | sell | $8.09 | $1,917.32 | 8.09 | 1,917.32 | 0.004219 | 0x9d...b1d2 |