- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.4
- Pooled DAI:
- $4,467.92
WETH/DAI price stats on Ethereum
As of July 25, 2026, the current price of WETH token on DEX Shiba Swap is $1,863.15. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $208.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,241,834,671.88. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $8,935.85. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $8,935.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $208.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,863.15, captured at 12:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:34:11 PM | buy | $2.67 | $1,863.15 | 2.67 | 1,863.15 | 0.001433 | 0x86...639e | |
| 07/24/2026 | 1:53:11 PM | sell | $18.71 | $1,858.66 | 18.71 | 1,858.66 | 0.01006 | 0x91...f0aa | |
| 07/24/2026 | 1:06:35 PM | sell | $11.5 | $1,871.25 | 11.5 | 1,871.25 | 0.006146 | 0xf5...a4e6 | |
| 07/24/2026 | 12:15:47 PM | buy | $3 | $1,886.1 | 3 | 1,886.1 | 0.00159 | 0x70...85bf | |
| 07/24/2026 | 9:56:11 AM | buy | $1.47 | $1,884.23 | 1.47 | 1,884.23 | 0.0007817 | 0xd8...2e5f | |
| 07/24/2026 | 9:47:35 AM | buy | $1.89 | $1,882.82 | 1.89 | 1,882.82 | 0.001004 | 0x71...84ce | |
| 07/24/2026 | 9:29:59 AM | buy | $1.98 | $1,881.2 | 1.98 | 1,881.2 | 0.001055 | 0xd1...7585 | |
| 07/24/2026 | 9:22:59 AM | buy | $1.99 | $1,879.53 | 1.99 | 1,879.53 | 0.00106 | 0x5a...9637 | |
| 07/24/2026 | 9:22:11 AM | sell | $11.55 | $1,872.27 | 11.55 | 1,872.27 | 0.006169 | 0x85...80a8 | |
| 07/24/2026 | 9:22:11 AM | sell | $9.21 | $1,880.95 | 9.21 | 1,880.95 | 0.004899 | 0x39...2485 | |
| 07/24/2026 | 9:21:59 AM | sell | $5.14 | $1,886.96 | 5.14 | 1,886.96 | 0.002728 | 0xf3...97ef | |
| 07/24/2026 | 7:45:35 AM | sell | $5.63 | $1,891.49 | 5.63 | 1,891.49 | 0.002981 | 0xb7...408b | |
| 07/24/2026 | 7:44:59 AM | sell | $3.79 | $1,895.45 | 3.79 | 1,895.45 | 0.002 | 0x35...661b | |
| 07/24/2026 | 7:11:59 AM | sell | $18.26 | $1,904.73 | 18.26 | 1,904.73 | 0.00959 | 0xba...d6b1 | |
| 07/24/2026 | 7:11:47 AM | buy | $18.79 | $1,915.98 | 18.79 | 1,915.98 | 0.009808 | 0xb2...7791 | |
| 07/24/2026 | 7:11:11 AM | sell | $14.88 | $1,902.91 | 14.88 | 1,902.91 | 0.007823 | 0xe3...3bbc | |
| 07/24/2026 | 7:10:59 AM | buy | $11.3 | $1,900.9 | 11.3 | 1,900.9 | 0.005948 | 0x1d...b737 | |
| 07/24/2026 | 7:10:59 AM | buy | $17.77 | $1,913.15 | 17.77 | 1,913.15 | 0.009293 | 0x57...3aaf | |
| 07/24/2026 | 7:10:59 AM | buy | $15.5 | $1,889.63 | 15.5 | 1,889.63 | 0.008204 | 0x68...f34a | |
| 07/24/2026 | 6:26:23 AM | buy | $4.9 | $1,881.1 | 4.9 | 1,881.1 | 0.002605 | 0x18...9d80 |