- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.95
- Pooled DAI:
- $6,368.17
WETH/DAI price stats on Ethereum
As of January 22, 2025, the current price of WETH token on DEX Shiba Swap is $3,254.22. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,715.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,987,377,922.88. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $12,736.35. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $12,736.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,715.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,254.22, captured at 1:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,254.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:10:11 AM | sell | $18.86 | $3,254.22 | 18.86 | 3,254.22 | 0.005798 | 0xb9...4c0a | |
| 01/21/2025 | 4:56:59 AM | sell | $2.28 | $3,265.04 | 2.28 | 3,265.04 | 0.0006988 | 0xaf...d67f | |
| 01/21/2025 | 1:35:35 AM | buy | $791.84 | $3,276.03 | 791.84 | 3,276.03 | 0.275 | 0x47...a3c9 | |
| 01/21/2025 | 1:35:35 AM | sell | $791.84 | $3,276.03 | 791.84 | 3,276.03 | 0.2731 | 0xce...fc40 | |
| 01/21/2025 | 1:35:35 AM | sell | $36.3 | $3,276.03 | 36.3 | 3,276.03 | 0.01438 | 0xdb...ba53 | |
| 01/21/2025 | 12:56:59 AM | sell | $1.94 | $3,306.95 | 1.94 | 3,306.95 | 0.0005879 | 0x1d...9439 | |
| 01/20/2025 | 7:49:23 PM | buy | $30.58 | $3,312.05 | 30.58 | 3,312.05 | 0.009234 | 0xd4...6022 | |
| 01/20/2025 | 11:58:23 AM | buy | $9.92 | $3,291.23 | 9.92 | 3,291.23 | 0.003015 | 0x7a...48e4 | |
| 01/20/2025 | 8:51:23 AM | buy | $31.41 | $3,269.97 | 31.41 | 3,269.97 | 0.009606 | 0x7a...357c | |
| 01/19/2025 | 11:14:59 PM | sell | $65.35 | $3,267.8 | 65.35 | 3,267.8 | 0.02 | 0xb7...d6d0 | |
| 01/19/2025 | 9:55:47 PM | sell | $66.71 | $3,335.81 | 66.71 | 3,335.81 | 0.02 | 0x1f...20b9 | |
| 01/19/2025 | 7:04:35 PM | buy | $73.4 | $3,352.42 | 73.4 | 3,352.42 | 0.02189 | 0x5e...16c9 | |
| 01/19/2025 | 6:26:59 PM | buy | $14.56 | $3,307.08 | 14.56 | 3,307.08 | 0.004404 | 0xc4...254d | |
| 01/19/2025 | 5:18:11 PM | buy | $13.29 | $3,292.74 | 13.29 | 3,292.74 | 0.004037 | 0xa8...17fe | |
| 01/19/2025 | 4:03:59 PM | buy | $23.93 | $3,273.61 | 23.93 | 3,273.61 | 0.00731 | 0xc6...b85f | |
| 01/19/2025 | 10:36:23 AM | sell | $32.58 | $3,258.49 | 32.58 | 3,258.49 | 0.01 | 0xad...fba8 | |
| 01/19/2025 | 5:36:47 AM | sell | $59.5 | $3,305.74 | 59.5 | 3,305.74 | 0.018 | 0xa0...fd31 | |
| 01/19/2025 | 2:30:35 AM | buy | $47.87 | $3,331.72 | 47.87 | 3,331.72 | 0.01436 | 0x12...0fae | |
| 01/19/2025 | 2:20:47 AM | buy | $8 | $3,302.95 | 8 | 3,302.95 | 0.002424 | 0x75...34b5 | |
| 01/18/2025 | 6:52:35 AM | buy | $11.05 | $3,293.13 | 11.05 | 3,293.13 | 0.003356 | 0xf4...d4c2 |