- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.82
- Pooled DAI:
- $5,678.26
WETH/DAI price stats on Ethereum
As of December 14, 2025, the current price of WETH token on DEX Shiba Swap is $3,120.84. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $83.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,024,254,042.79. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,356.52. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,356.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $83.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,120.84, captured at 5:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:30:23 AM | buy | $5 | $3,120.84 | 5 | 3,120.84 | 0.001602 | 0xe9...ee20 | |
| 12/14/2025 | 1:20:11 AM | buy | $2.92 | $3,116.5 | 2.92 | 3,116.5 | 0.000937 | 0x8a...594b | |
| 12/13/2025 | 10:11:23 PM | buy | $3.14 | $3,113.17 | 3.14 | 3,113.17 | 0.00101 | 0x9a...e9f2 | |
| 12/13/2025 | 10:09:11 PM | buy | $2.96 | $3,109.82 | 2.96 | 3,109.82 | 0.0009545 | 0x72...f613 | |
| 12/13/2025 | 9:34:23 PM | sell | $10.67 | $3,095.41 | 10.67 | 3,095.41 | 0.003448 | 0xba...c1cc | |
| 12/13/2025 | 6:59:23 PM | sell | $5.89 | $3,104.48 | 5.89 | 3,104.48 | 0.001897 | 0xbe...458f | |
| 12/13/2025 | 12:48:11 PM | sell | $12.56 | $3,114.59 | 12.56 | 3,114.59 | 0.004035 | 0x4b...9504 | |
| 12/13/2025 | 10:44:23 AM | buy | $14.66 | $3,132.21 | 14.66 | 3,132.21 | 0.004682 | 0x26...68be | |
| 12/13/2025 | 8:23:11 AM | buy | $13.09 | $3,116.96 | 13.09 | 3,116.96 | 0.004201 | 0xce...8ea8 | |
| 12/13/2025 | 8:17:35 AM | buy | $12.89 | $3,102.72 | 12.89 | 3,102.72 | 0.004154 | 0x4b...98ef | |
| 12/12/2025 | 10:39:59 PM | buy | $5.47 | $3,092.68 | 5.47 | 3,092.68 | 0.001769 | 0xc9...9382 | |
| 12/12/2025 | 6:15:11 PM | buy | $9.8 | $3,084.33 | 9.8 | 3,084.33 | 0.003178 | 0x52...3373 | |
| 12/12/2025 | 5:46:23 PM | buy | $4.45 | $3,076.56 | 4.45 | 3,076.56 | 0.001447 | 0xb8...dca1 | |
| 12/12/2025 | 5:30:59 PM | sell | $7.73 | $3,075.18 | 7.73 | 3,075.18 | 0.002513 | 0xa4...b009 | |
| 12/12/2025 | 5:30:59 PM | sell | $14.01 | $3,063.35 | 14.01 | 3,063.35 | 0.004573 | 0xc8...cd7c | |
| 12/12/2025 | 5:12:23 PM | buy | $0.07591 | $3,097.91 | 0.07591 | 3,097.91 | 0.0000245 | 0xaa...580b | |
| 12/12/2025 | 5:12:11 PM | buy | $11.31 | $3,091.67 | 11.31 | 3,091.67 | 0.00366 | 0x79...c2ab | |
| 12/12/2025 | 5:01:59 PM | buy | $1.76 | $3,084.53 | 1.76 | 3,084.53 | 0.0005738 | 0xad...5503 | |
| 12/12/2025 | 5:01:47 PM | sell | $2.59 | $3,066.51 | 2.59 | 3,066.51 | 0.0008446 | 0x84...546b | |
| 12/12/2025 | 4:43:23 PM | sell | $2.9 | $3,069.5 | 2.9 | 3,069.5 | 0.0009461 | 0x11...9648 |