- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.05
- Pooled DAI:
- $5,230.8
WETH/DAI price stats on Ethereum
As of June 2, 2025, the current price of WETH token on DEX Shiba Swap is $2,538.82. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $156.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,744,983,308.83. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,461.61. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,461.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $156.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,538.82, captured at 8:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,538.82 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 4:18:35 PM | sell | $5.03 | $2,538.82 | 5.03 | 2,538.82 | 0.001982 | 0x92...5a9e | |
| 06/02/2025 | 3:56:11 PM | buy | $24.91 | $2,544.42 | 24.91 | 2,544.42 | 0.00979 | 0xeb...d949 | |
| 06/02/2025 | 3:41:11 PM | buy | $13.74 | $2,525.67 | 13.74 | 2,525.67 | 0.00544 | 0x87...7154 | |
| 06/02/2025 | 3:36:35 PM | buy | $7.17 | $2,515.56 | 7.17 | 2,515.56 | 0.00285 | 0xa5...c1d3 | |
| 06/02/2025 | 12:32:59 PM | sell | $2.49 | $2,498.25 | 2.49 | 2,498.25 | 0.0009975 | 0x15...f14d | |
| 06/02/2025 | 5:25:23 AM | sell | $6.41 | $2,502.54 | 6.41 | 2,502.54 | 0.002562 | 0x42...09e0 | |
| 06/02/2025 | 3:56:35 AM | sell | $4.41 | $2,507.77 | 4.41 | 2,507.77 | 0.001762 | 0xbb...bae6 | |
| 06/02/2025 | 3:55:35 AM | sell | $5.23 | $2,512.43 | 5.23 | 2,512.43 | 0.002082 | 0x33...cece | |
| 06/02/2025 | 3:08:11 AM | sell | $10.08 | $2,519.84 | 10.08 | 2,519.84 | 0.004003 | 0xe1...01b9 | |
| 06/02/2025 | 2:52:11 AM | sell | $5.33 | $2,527.31 | 5.33 | 2,527.31 | 0.002111 | 0x02...f789 | |
| 06/01/2025 | 10:37:47 PM | buy | $25.09 | $2,532.92 | 25.09 | 2,532.92 | 0.009909 | 0xa8...ff87 | |
| 06/01/2025 | 10:21:47 PM | sell | $14.79 | $2,512.83 | 14.79 | 2,512.83 | 0.005886 | 0xe6...eb41 | |
| 06/01/2025 | 7:35:47 PM | sell | $2.51 | $2,521.2 | 2.51 | 2,521.2 | 0.000997 | 0xa0...96a0 | |
| 06/01/2025 | 6:33:11 PM | sell | $8.25 | $2,526.42 | 8.25 | 2,526.42 | 0.003266 | 0xa1...cbf1 | |
| 06/01/2025 | 5:01:47 PM | buy | $20.94 | $2,535.46 | 20.94 | 2,535.46 | 0.008261 | 0xd7...5d86 | |
| 06/01/2025 | 10:55:35 AM | sell | $3.71 | $2,500.58 | 3.71 | 2,500.58 | 0.001487 | 0xf4...023a | |
| 06/01/2025 | 9:39:59 AM | sell | $6.21 | $2,505.37 | 6.21 | 2,505.37 | 0.002478 | 0x79...01a5 | |
| 06/01/2025 | 7:35:23 AM | sell | $5.72 | $2,511.13 | 5.72 | 2,511.13 | 0.002279 | 0x44...4b2b | |
| 06/01/2025 | 6:36:11 AM | buy | $12.58 | $2,522.94 | 12.58 | 2,522.94 | 0.004987 | 0x87...d13f | |
| 06/01/2025 | 4:40:11 AM | buy | $6.6 | $2,513.66 | 6.6 | 2,513.66 | 0.002627 | 0x38...c71c |