WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,348.99
Price
2,348.99 DAI
TVL
$10,100.92
MKT CAP
$5.26B
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.85%
Share
TXNS
26
Buys
13
Sells
13
Volume
217
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.14
Pooled DAI:
$5,050.46

WETH/DAI price stats on Ethereum

As of October 25, 2026, the current price of WETH token on DEX Shiba Swap is $2,348.99. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $217.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,261,995,545.93. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,100.92. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,100.92.

The total transactions of WETH/DAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $217.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,348.99, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $2,348.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20266:40:11 AMsell$4.94$2,348.994.942,348.990.002105
0x32F...8543
0x1d...0a12
10/25/20265:44:47 AMsell$2.38$2,352.42.382,352.40.001013
0xC16...baa3
0xc7...3ded
10/24/202611:34:35 PMsell$3.34$2,355.073.342,355.070.001418
0x979...24F9
0xfd...0aad
10/24/202611:34:23 PMsell$8.27$2,360.498.272,360.490.003507
0x979...24F9
0x00...4444
10/24/202611:34:11 PMbuy$14.61$2,375.2614.612,375.260.006154
0xe85...5B76
0x50...9503
10/24/202611:34:11 PMbuy$10.43$2,363.5410.432,363.540.004416
0x8F4...FcCe
0x05...df3c
10/24/202611:34:11 PMsell$3.73$2,366.13.732,366.10.00158
0xbb0...dA33
0x29...6392
10/24/202611:33:59 PMbuy$17.13$2,350.6717.132,350.670.00729
0x339...0CD8
0xb8...1649
10/24/20268:36:23 PMbuy$0.2016$2,342.620.20162,342.620.00008609
0x8B5...4421
0xb0...3777
10/24/20268:19:59 PMbuy$4.97$2,340.214.972,340.210.002125
0x58c...4709
0x9f...5617
10/24/20267:46:59 PMbuy$4.8$2,335.674.82,335.670.002055
0x70e...120B
0x2d...b606
10/24/20266:11:59 PMbuy$3.48$2,324.153.482,324.150.001501
0xD7b...27fA
0x2b...1d22
10/24/20266:11:59 PMbuy$8.28$2,329.68.282,329.60.003557
0xed8...f695
0x14...21bc
10/24/20265:56:59 PMbuy$4.78$2,320.314.782,320.310.002063
0x18b...A7e1
0x17...354a
10/24/20265:42:59 PMbuy$4.35$2,316.084.352,316.080.00188
0xe75...6B0D
0xd7...d86b
10/24/20264:56:11 PMbuy$9.88$2,309.59.882,309.50.004282
0x555...C35b
0xfb...1407
10/24/20264:28:59 PMbuy$4.15$2,303.024.152,303.020.001802
0x498...5DA2
0x58...5551
10/24/20263:50:11 PMbuy$9.05$2,296.939.052,296.930.003944
0x5F6...c1D3
0x08...78c6
10/24/20263:22:35 PMsell$36.74$2,295.9136.742,295.910.016
0x14E...9e3a
0xc3...bfc3
10/24/20263:14:35 PMsell$6.85$2,316.036.852,316.030.002957
0x304...098E
0x15...0b11