WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,408.6
Price
2,408.6 DAI
TVL
$10,205.84
MKT CAP
$5.32B
5m
0%
1h
0.28%
4h
1.23%
24h
-0.71%
Share
TXNS
13
Buys
8
Sells
5
Volume
82
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.12
Pooled DAI:
$5,102.92

WETH/DAI price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Shiba Swap is $2,408.6. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,322,618,768.53. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $10,205.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $10,205.85.

The total transactions of WETH/DAI is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $81.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,408.6, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $2,408.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20261:42:35 AMbuy$6.39$2,408.66.392,408.60.002653
0x7a1...FE48
0x27...9ad2
10/18/20261:03:47 AMbuy$8.12$2,401.768.122,401.760.003382
0x561...ed74
0xcb...6c84
10/17/202611:59:11 PMbuy$3.79$2,396.163.792,396.160.001581
0x8ef...ADcB
0x2d...f921
10/17/202611:29:23 PMbuy$0.3303$2,394.220.33032,394.220.0001379
0x185...b0FD
0xcc...4fed
10/17/202611:18:11 PMbuy$4.97$2,391.724.972,391.720.002079
0xCA2...3012
0x1a...e1ac
10/17/20269:52:23 PMsell$9.31$2,379.459.312,379.450.003915
0x981...336C
0xf7...1625
10/17/20269:32:47 PMsell$23.95$2,395.0723.952,395.070.01
0xF07...2d88
0xd1...6f17
10/17/20265:43:47 PMsell$0.04844$2,406.360.048442,406.360.00002013
0xBd2...560a
0xa9...882f
10/17/20264:21:35 PMsell$5.59$2,409.035.592,409.030.002323
0x7d4...a0A4
0x73...b8e7
10/17/20263:24:23 PMsell$9.31$2,416.069.312,416.060.003854
0x230...28A6
0xc3...758f
10/17/20269:10:35 AMbuy$4.68$2,432.824.682,432.820.001925
0xfc9...e535
0x5a...4706
10/17/20266:37:11 AMbuy$4.97$2,428.254.972,428.250.00205
0xF1f...5A7c
0xd5...de30
10/17/20266:16:11 AMbuy$0.2162$2,425.790.21622,425.790.00008913
0x742...55b3
0xc6...b554
10/16/202610:47:11 PMbuy$8.25$2,421.788.252,421.780.003406
0xD17...0a64
0x93...4cab
10/16/202610:28:47 PMbuy$1.65$2,417.11.652,417.10.0006863
0x2D7...b05E
0x48...2107
10/16/20265:17:47 PMsell$15.32$2,409.0715.322,409.070.006362
0x0c8...288b
0xfa...1d09
10/16/20265:08:47 PMsell$16.09$2,423.9116.092,423.910.006638
0xbEe...1505
0x99...cb0b
10/16/20263:26:23 PMsell$23.26$2,442.5723.262,442.570.009523
0x647...954f
0x94...340c
10/16/20263:16:35 PMsell$2$2,454.5822,454.580.0008166
0xfe1...f578
0xee...2987
10/16/20261:52:59 PMsell$1.8$2,456.391.82,456.390.0007344
0x49F...77BE
0x52...6ce5