- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.84
- Pooled DAI:
- $5,817.98
WETH/DAI price stats on Ethereum
As of July 16, 2025, the current price of WETH token on DEX Shiba Swap is $3,158.3. WETH price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $185.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,626,030,327.82. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $11,635.97. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $11,635.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $185.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,158.3, captured at 11:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,158.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:49:11 AM | buy | $9.13 | $3,158.3 | 9.13 | 3,158.3 | 0.002891 | 0x8e...0275 | |
| 07/16/2025 | 7:28:59 AM | buy | $9.91 | $3,147.98 | 9.91 | 3,147.98 | 0.003148 | 0x3e...1ec1 | |
| 07/16/2025 | 5:32:11 AM | buy | $12.83 | $3,135.67 | 12.83 | 3,135.67 | 0.004092 | 0xe9...8b61 | |
| 07/16/2025 | 3:26:11 AM | sell | $6.22 | $3,113.36 | 6.22 | 3,113.36 | 0.001998 | 0xef...0acf | |
| 07/16/2025 | 12:40:59 AM | buy | $14.24 | $3,127.78 | 14.24 | 3,127.78 | 0.004553 | 0x07...89e0 | |
| 07/16/2025 | 12:38:59 AM | buy | $4.95 | $3,117.44 | 4.95 | 3,117.44 | 0.001589 | 0x49...2bab | |
| 07/16/2025 | 12:15:23 AM | sell | $6.62 | $3,099.68 | 6.62 | 3,099.68 | 0.002137 | 0xcd...5cc3 | |
| 07/15/2025 | 11:34:23 PM | buy | $14.73 | $3,113.98 | 14.73 | 3,113.98 | 0.004732 | 0xd3...ac88 | |
| 07/15/2025 | 11:31:35 PM | buy | $0.7991 | $3,105.63 | 0.7991 | 3,105.63 | 0.0002573 | 0x59...d34d | |
| 07/15/2025 | 11:04:11 PM | buy | $17.67 | $3,095.68 | 17.67 | 3,095.68 | 0.005708 | 0x9c...ad4f | |
| 07/15/2025 | 11:03:47 PM | buy | $12.39 | $3,079.56 | 12.39 | 3,079.56 | 0.004024 | 0x3c...a307 | |
| 07/15/2025 | 10:34:23 PM | buy | $0.9915 | $3,072.41 | 0.9915 | 3,072.41 | 0.0003227 | 0xa5...1a2e | |
| 07/15/2025 | 9:55:47 PM | buy | $4.98 | $3,069.21 | 4.98 | 3,069.21 | 0.001624 | 0xcb...3ab2 | |
| 07/15/2025 | 9:09:59 PM | sell | $3.09 | $3,049.83 | 3.09 | 3,049.83 | 0.001014 | 0x80...5bff | |
| 07/15/2025 | 6:24:47 PM | buy | $2.67 | $3,068.43 | 2.67 | 3,068.43 | 0.0008731 | 0x76...dea7 | |
| 07/15/2025 | 5:41:47 PM | buy | $24.14 | $3,054.07 | 24.14 | 3,054.07 | 0.007907 | 0xf6...a5ea | |
| 07/15/2025 | 2:22:35 PM | buy | $19.73 | $3,030.71 | 19.73 | 3,030.71 | 0.00651 | 0x17...80e9 | |
| 07/15/2025 | 2:17:11 PM | buy | $3.13 | $3,018.6 | 3.13 | 3,018.6 | 0.001037 | 0x48...31ad | |
| 07/15/2025 | 2:04:59 PM | buy | $4.96 | $3,014.31 | 4.96 | 3,014.31 | 0.001646 | 0x2a...76bc | |
| 07/15/2025 | 1:36:23 PM | buy | $10.58 | $3,006.07 | 10.58 | 3,006.07 | 0.003521 | 0x84...a761 |