WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,311.85
Price
2,311.85 DAI
TVL
$9,920.12
MKT CAP
$4.23B
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
11
Buys
1
Sells
10
Volume
21
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.14
Pooled DAI:
$4,960.06

WETH/DAI price stats on Ethereum

As of April 25, 2026, the current price of WETH token on DEX Shiba Swap is $2,311.85. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,227,803,309.17. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,920.12. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,920.12.

The total transactions of WETH/DAI is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $21.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,311.85, captured at 4:31 PM UTC.

The price of converting 1 WETH to USD is $2,311.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20263:57:47 PMsell$5.24$2,311.855.242,311.850.002267
0x511...b691
0x07...b69a
04/25/20266:29:11 AMsell$0.5728$2,314.560.57282,314.560.0002475
0xaB2...A5Cc
0xa2...6d5d
04/25/20265:23:59 AMsell$0.8065$2,315.20.80652,315.20.0003483
0x4dD...f765
0xd4...88c5
04/25/20261:12:23 AMsell$0.055164$2,315.580.0551642,315.580.08223
0xA62...c397
0xa9...5e52
04/25/202612:09:11 AMsell$0.3716$2,315.750.37162,315.750.0001604
0x641...083C
0xed...d97e
04/25/202612:05:35 AMsell$0.2537$2,316.040.25372,316.040.0001095
0x2A9...cbda
0x26...cca7
04/25/202612:02:59 AMsell$1.97$2,317.081.972,317.080.0008516
0x2F1...8F6A
0x56...cb40
04/25/202612:01:59 AMsell$1.56$2,318.741.562,318.740.0006763
0x2F1...8F6A
0x3f...f018
04/24/202611:54:47 PMbuy$9.03$2,329.219.032,329.210.00388
0x152...f628
0x87...b1d3
04/24/202610:45:35 PMsell$0.8165$2,311.440.81652,311.440.0003532
0xBE8...ee50
0xb2...e859
04/24/20265:35:59 PMsell$0.8159$2,312.20.81592,312.20.0003528
0x656...10C3
0xb9...0dad
04/24/20263:56:23 PMbuy$5.55$2,323.925.552,323.920.002388
0xdC0...750B
0x1e...b814
04/24/20263:20:35 PMsell$4.52$2,309.534.522,309.530.001958
0x22d...cFda
0x29...2bc5
04/24/20262:08:35 PMsell$2.54$2,312.832.542,312.830.001101
0x16C...3Ea6
0xb8...0297
04/24/20262:08:35 PMsell$2.54$2,315.212.542,315.210.001101
0x16C...3Ea6
0xb8...0297
04/24/202611:46:23 AMbuy$3.04$2,328.933.042,328.930.001308
0xB7D...c11c
0x6f...ab86
04/24/202611:22:59 AMbuy$10.58$2,322.5410.582,322.540.004556
0x4Ae...6Bb2
0xb4...d0b5
04/24/20263:35:59 AMsell$1.39$2,305.661.392,305.660.0006032
0x7AA...C86B
0xd8...4fa6
04/24/20263:35:59 AMsell$1.39$2,304.371.392,304.370.0006035
0x7AA...C86B
0xd8...4fa6
04/24/20263:33:23 AMsell$5.79$2,309.025.792,309.020.00251
0x423...c965
0xaa...2963