WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,326.32
Price
2,326.32 DAI
TVL
$9,946.09
MKT CAP
$4.96B
5m
0%
1h
0%
4h
-0.14%
24h
-0.61%
Share
TXNS
15
Buys
8
Sells
7
Volume
148
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.13
Pooled DAI:
$4,973.04

WETH/DAI price stats on Ethereum

As of May 11, 2026, the current price of WETH token on DEX Shiba Swap is $2,326.32. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $148.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,964,582,056.56. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,946.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,946.10.

The total transactions of WETH/DAI is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $148.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,326.32, captured at 4:50 PM UTC.

The price of converting 1 WETH to USD is $2,326.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20263:57:23 PMbuy$14.53$2,326.3214.532,326.320.006248
0x555...C35b
0x2a...cc2a
05/11/20262:52:23 PMsell$23.09$2,316.4123.092,316.410.00997
0x005...33Bf
0xbe...da4c
05/11/20261:32:35 PMsell$5.21$2,329.655.212,329.650.00224
0x5D4...4BFe
0x4c...2129
05/11/20265:17:23 AMsell$2.33$2,333.182.332,333.180.001
0xF81...E46b
0x02...9ceb
05/11/20263:13:35 AMsell$16.34$2,341.9416.342,341.940.006979
0xb54...244F
0x86...958c
05/11/20263:02:11 AMsell$5$2,351.9752,351.970.002127
0xbfe...305e
0x50...7f8b
05/11/202612:30:47 AMsell$9.4$2,358.769.42,358.760.003988
0x740...7F5B
0x7c...9dcf
05/10/202611:36:23 PMbuy$3.53$2,375.753.532,375.750.001488
0x503...9F6D
0x48...51b7
05/10/202610:59:59 PMbuy$3.71$2,372.333.712,372.330.001565
0x445...525C
0xc8...9d18
05/10/202610:34:35 PMbuy$22.71$2,359.8422.712,359.840.009624
0xabb...cd10
0x83...5e68
05/10/20268:50:23 PMsell$13.68$2,341.5313.682,341.530.005846
0x2Eb...Eca8
0x18...ddd9
05/10/20267:49:35 PMbuy$3.34$2,360.523.342,360.520.001417
0x1cA...2ED3
0xbf...61a8
05/10/20265:59:59 PMbuy$9.84$2,354.39.842,354.30.004183
0x543...CCbb
0xb0...9d51
05/10/20265:06:35 PMbuy$4.22$2,347.694.222,347.690.001798
0xD84...37bA
0x02...085d
05/10/20263:59:23 PMbuy$11.12$2,340.4811.122,340.480.004752
0x958...c82D
0x99...2d2d
05/10/202611:21:11 AMbuy$4.16$2,333.324.162,333.320.001784
0x000...089B
0x9d...51ce
05/10/20267:42:47 AMbuy$0.418$2,331.180.4182,331.180.0001793
0x4dD...f765
0x98...d3d4
05/09/20265:25:47 PMbuy$9.9$2,326.349.92,326.340.004259
0x4b3...7639
0x2c...6454
05/08/20268:53:23 PMsell$8.46$2,311.758.462,311.750.003663
0x7c1...d8bF
0xc1...2cad
05/08/20267:30:35 PMsell$0.4424$2,315.910.44242,315.910.000191
0xf5C...CEA4
0x0d...f22d