WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,917.39
Price
1,917.39 DAI
TVL
$9,069.23
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
15
Buys
6
Sells
9
Volume
80
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.37
Pooled DAI:
$4,534.61

WETH/DAI price stats on Ethereum

As of August 8, 2026, the current price of WETH token on DEX Shiba Swap is $1,917.39. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $79.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,236,974,391.51. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,069.24. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,069.24.

The total transactions of WETH/DAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $79.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,917.39, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $1,917.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20268:41:11 PMbuy$1.98$1,917.391.981,917.390.001036
0xe75...6B0D
0x25...e304
08/07/20265:04:47 PMsell$10.06$1,909.3110.061,909.310.00527
0x21f...C445
0x99...bb12
08/07/20262:09:35 PMsell$10.32$1,917.9110.321,917.910.005382
0x02c...41B7
0x9f...b1d3
08/07/20262:02:47 PMsell$4.34$1,924.114.341,924.110.002257
0x73b...5d5b
0xc9...e9b7
08/07/202612:11:47 PMbuy$4.7$1,935.554.71,935.550.002429
0x191...1720
0xda...e463
08/07/202612:11:35 PMbuy$20.74$1,924.7520.741,924.750.01077
0xfc9...e535
0xfb...62ff
08/07/20268:50:47 AMbuy$8.47$1,912.428.471,912.420.004433
0xf86...A180
0xdd...0309
08/07/20268:50:47 AMbuy$4.96$1,906.764.961,906.760.002603
0x535...4E93
0x25...0983
08/07/20268:16:11 AMbuy$0.8762$1,904.30.87621,904.30.0004601
0x475...cC94
0x1f...ae80
08/07/20265:07:47 AMsell$6.35$1,895.26.351,895.20.003352
0x9ad...A9E2
0x8a...194b
08/07/20264:32:47 AMsell$1.96$1,898.691.961,898.690.001033
0x5BE...5806
0x4a...d894
08/07/20263:55:35 AMsell$0.6737$1,899.80.67371,899.80.0003546
0x148...149A
0x5c...4270
08/06/202611:43:59 PMsell$3.02$1,901.353.021,901.350.001592
0x12D...B7D8
0xc5...470a
08/06/202611:25:47 PMsell$1.31$1,903.181.311,903.180.0006934
0x14a...b382
0xa1...d3e9
08/06/202610:45:47 PMsell$0.1523$1,903.80.15231,903.80.00008
0x02B...2B0a
0xa8...9321
08/06/20263:51:23 PMbuy$0.239$1,915.240.2391,915.240.0001248
0x10e...242c
0x21...ea31
08/06/20263:34:11 PMbuy$1.45$1,914.521.451,914.520.0007599
0x38B...3CcB
0x48...7263
08/06/20263:08:47 PMbuy$4.78$1,911.894.781,911.890.002503
0x534...cEe6
0x0e...3517
08/06/20262:44:59 PMbuy$2.88$1,908.662.881,908.660.001511
0x911...7968
0x88...2bdc
08/06/20261:58:59 PMbuy$5.62$1,905.075.621,905.070.002953
0xB84...4370
0x5d...35cd