WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,157.54
Price
2,157.54 DAI
TVL
$9,570.53
MKT CAP
$4.85B
5m
0%
1h
0%
4h
1.13%
24h
5.65%
Share
TXNS
36
Buys
27
Sells
9
Volume
318
Telegram price alerts
Pair:
0x8faf958E36c6970497386118030e6297fFf8d275
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.21
Pooled DAI:
$4,785.26

WETH/DAI price stats on Ethereum

As of April 6, 2026, the current price of WETH token on DEX Shiba Swap is $2,157.54. WETH price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $318.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,849,989,390.04. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $9,570.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $9,570.53.

The total transactions of WETH/DAI is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $318.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,157.54, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $2,157.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20269:43:23 AMsell$6.86$2,157.546.862,157.540.003182
0x7c1...d8bF
0xe1...ed2e
04/06/20269:23:11 AMsell$26.11$2,172.4426.112,172.440.01202
0x979...24F9
0x0f...a90f
04/06/20269:22:59 AMbuy$26.94$2,170.6826.942,170.680.01241
0x5D8...EE07
0xe7...8037
04/06/20269:22:59 AMbuy$15.96$2,190.1715.962,190.170.00729
0x18D...8e25
0x85...e157
04/06/20269:22:23 AMbuy$9.99$2,154.029.992,154.020.004638
0xD2F...cDa1
0x08...fffe
04/06/20269:17:11 AMbuy$8.48$2,145.78.482,145.70.003953
0xae2...aE13
0xc4...5043
04/06/20268:50:47 AMbuy$1.99$2,140.991.992,140.990.0009312
0xdd8...fB03
0x70...296a
04/06/20268:45:59 AMbuy$0.9969$2,139.650.99692,139.650.0004659
0x3aa...5651
0xa5...80f3
04/06/20268:45:35 AMbuy$4.95$2,136.974.952,136.970.002316
0x301...0230
0xda...891c
04/06/20268:25:35 AMbuy$0.3672$2,134.590.36722,134.590.000172
0xb81...d78d
0x7b...6a7a
04/06/20266:12:35 AMbuy$1.99$2,133.531.992,133.530.0009344
0x7D2...1FB0
0x79...fee6
04/06/20262:12:23 AMbuy$10.13$2,128.0810.132,128.080.004763
0x0Ba...46AD
0x63...18b7
04/06/202612:44:23 AMbuy$0.8818$2,123.160.88182,123.160.0004153
0x786...33f9
0x69...5dab
04/06/202612:30:59 AMbuy$3.61$2,121.143.612,121.140.001705
0x09F...C26C
0x45...30c0
04/05/202611:35:11 PMbuy$7.64$2,116.17.642,116.10.003611
0x1D5...5c59
0x33...fd30
04/05/202611:20:59 PMbuy$6.7$2,109.76.72,109.70.003178
0xD5F...0736
0xff...6ecc
04/05/202611:15:47 PMbuy$22.61$2,096.6122.612,096.610.01078
0xFfA...027e
0x0a...c6df
04/05/202611:11:11 PMbuy$1.59$2,085.881.592,085.880.0007648
0xeE7...4d02
0xad...5de6
04/05/202610:59:23 PMbuy$10.25$2,080.6110.252,080.610.00493
0x1D5...5c59
0xc1...1b5a
04/05/202610:50:59 PMbuy$9.18$2,072.019.182,072.010.004431
0x1D5...5c59
0x59...d0aa