- WhatToFarm
- Ethereum
- Shiba Swap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.54
- Pooled DAI:
- $6,519.78
WETH/DAI price stats on Ethereum
As of August 10, 2025, the current price of WETH token on DEX Shiba Swap is $4,216.28. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $345.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,989,993,183.11. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $13,039.56. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $13,039.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $345.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,216.28, captured at 9:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,216.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:52:47 AM | buy | $5.66 | $4,216.28 | 5.66 | 4,216.28 | 0.001344 | 0x10...954d | |
| 08/10/2025 | 9:16:35 AM | buy | $2.94 | $4,210.72 | 2.94 | 4,210.72 | 0.0006983 | 0x69...5715 | |
| 08/10/2025 | 9:03:23 AM | buy | $7.15 | $4,204.2 | 7.15 | 4,204.2 | 0.0017 | 0x42...8c15 | |
| 08/10/2025 | 8:42:47 AM | buy | $9.99 | $4,193.15 | 9.99 | 4,193.15 | 0.002382 | 0x34...3c51 | |
| 08/10/2025 | 7:52:47 AM | sell | $37.3 | $4,185.63 | 37.3 | 4,185.63 | 0.008913 | 0xf7...70cf | |
| 08/10/2025 | 6:32:35 AM | sell | $21.07 | $4,223.29 | 21.07 | 4,223.29 | 0.004989 | 0x64...b539 | |
| 08/10/2025 | 3:36:59 AM | sell | $24.55 | $4,252.85 | 24.55 | 4,252.85 | 0.005774 | 0x02...1468 | |
| 08/10/2025 | 2:49:35 AM | buy | $31.79 | $4,273.76 | 31.79 | 4,273.76 | 0.007438 | 0xaf...8ce9 | |
| 08/10/2025 | 2:43:23 AM | sell | $50.76 | $4,260.57 | 50.76 | 4,260.57 | 0.01191 | 0x19...0cc7 | |
| 08/10/2025 | 1:06:47 AM | buy | $9.99 | $4,312.95 | 9.99 | 4,312.95 | 0.002316 | 0xe3...f0a9 | |
| 08/10/2025 | 1:06:23 AM | buy | $9.93 | $4,299.94 | 9.93 | 4,299.94 | 0.002309 | 0x61...232e | |
| 08/09/2025 | 11:20:59 PM | sell | $4.96 | $4,270.99 | 4.96 | 4,270.99 | 0.001163 | 0x64...ed35 | |
| 08/09/2025 | 11:19:47 PM | sell | $4.86 | $4,277.38 | 4.86 | 4,277.38 | 0.001136 | 0x5c...0ee6 | |
| 08/09/2025 | 10:26:11 PM | buy | $20.54 | $4,292.9 | 20.54 | 4,292.9 | 0.004786 | 0x3a...c935 | |
| 08/09/2025 | 9:11:47 PM | buy | $7.06 | $4,274.94 | 7.06 | 4,274.94 | 0.001652 | 0xf7...ca62 | |
| 08/09/2025 | 8:07:47 PM | buy | $14.28 | $4,261.06 | 14.28 | 4,261.06 | 0.003351 | 0xbd...7e8f | |
| 08/09/2025 | 7:30:23 PM | buy | $12.85 | $4,243.45 | 12.85 | 4,243.45 | 0.003029 | 0x52...b875 | |
| 08/09/2025 | 6:05:11 PM | buy | $16.02 | $4,224.76 | 16.02 | 4,224.76 | 0.003791 | 0xcf...4b1b | |
| 08/09/2025 | 5:32:23 PM | buy | $1.48 | $4,213.46 | 1.48 | 4,213.46 | 0.0003535 | 0x1f...8314 | |
| 08/09/2025 | 4:46:47 PM | buy | $10.55 | $4,205.67 | 10.55 | 4,205.67 | 0.00251 | 0xd9...b069 |