- WhatToFarm
Ethereum
Shiba Swap
WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 20.55
- Pooled DAI:
- $48,409.47
WETH/DAI price stats on Ethereum
As of December 10, 2023, the current price of WETH token on DEX Shiba Swap is $2,357.34. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,371,025,004.61. The liquidity pool contract is 0x8faf958E36c6970497386118030e6297fFf8d275 with total value locked (TVL) of $96,818.93. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x8faf958E36c6970497386118030e6297fFf8d275 is $96,818.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,357.34, captured at 10:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,357.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 5:39:11 PM | sell | $176.27 | $2,357.34 | 176.27 | 2,357.34 | 0.07 | 0xbe...fdb7 | |
| 2023.12.08 | 9:59:11 AM | sell | $23.67 | $2,367.08 | 23.67 | 2,367.08 | 0.01 | 0xd9...915f | |
| 2023.12.07 | 10:22:23 PM | buy | $500.00 | $2,358 | 500.00 | 2,358 | 0.21 | 0xe9...8b2e | |
| 2023.12.07 | 6:14:23 PM | sell | $394.43 | $2,338.92 | 394.43 | 2,338.92 | 0.17 | 0x4d...cb81 | |
| 2023.12.07 | 3:44:47 PM | buy | $1 243.49 | $2,311.49 | 1 243.49 | 2,311.49 | 0.54 | 0xe5...3927 | |
| 2023.12.07 | 10:11:59 AM | sell | $228.43 | $2,249.76 | 228.43 | 2,249.76 | 0.10 | 0x33...afbb | |
| 2023.12.07 | 8:13:23 AM | sell | $0.23 | $2,260.64 | 0.23 | 2,260.64 | 0.00 | 0xad...3411 | |
| 2023.12.06 | 11:13:11 AM | sell | $257.08 | $2,272.93 | 257.08 | 2,272.93 | 0.11 | 0x7c...97b1 | |
| 2023.12.06 | 2:07:59 AM | buy | $184.84 | $2,290.11 | 184.84 | 2,290.11 | 0.08 | 0x4b...35fa | |
| 2023.12.05 | 8:22:23 PM | sell | $113.31 | $2,273.02 | 113.31 | 2,273.02 | 0.05 | 0x76...ae08 | |
| 2023.12.05 | 6:33:23 PM | sell | $344.57 | $2,294.94 | 344.57 | 2,294.94 | 0.15 | 0x5b...0b27 | |
| 2023.12.05 | 6:20:11 PM | buy | $1 002.48 | $2,276.92 | 1 002.48 | 2,276.92 | 0.44 | 0x62...bb39 | |
| 2023.12.05 | 10:32:47 AM | sell | $155.65 | $2,223.53 | 155.65 | 2,223.53 | 0.07 | 0xfc...59bf | |
| 2023.12.05 | 10:22:11 AM | sell | $22.32 | $2,231.95 | 22.32 | 2,231.95 | 0.01 | 0x7e...17c0 | |
| 2023.12.05 | 7:55:35 AM | sell | $44.70 | $2,235.13 | 44.70 | 2,235.13 | 0.02 | 0xbe...70ba | |
| 2023.12.04 | 12:23:11 PM | sell | $252.16 | $2,249.22 | 252.16 | 2,249.22 | 0.11 | 0xdb...c3b6 | |
| 2023.12.04 | 9:37:11 AM | buy | $452.48 | $2,253.18 | 452.48 | 2,253.18 | 0.20 | 0xf1...f64f | |
| 2023.12.04 | 2:18:35 AM | buy | $336.81 | $2,215.8 | 336.81 | 2,215.8 | 0.15 | 0x6f...2a34 | |
| 2023.12.04 | 12:26:11 AM | buy | $291.29 | $2,186.26 | 291.29 | 2,186.26 | 0.13 | 0xbe...7460 | |
| 2023.12.02 | 7:33:59 PM | sell | $323.36 | $2,174.74 | 323.36 | 2,174.74 | 0.15 | 0xf5...80c8 |