WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,954.7
Price
32.03 WETH
TVL
$60,872.67
MKT CAP
$9.04B
5m
0%
1h
0.21%
4h
-0.06%
24h
-1.21%
Share
TXNS
8
Buys
5
Sells
3
Volume
215
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3995
Pooled WETH:
$12.83

WBTC/WETH price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Shiba Swap is $75,954.7. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $215.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,038,886,255.77. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $60,872.67. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $60,872.67.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $215.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.03, captured at 6:41 PM UTC.

The price of converting 1 WBTC to USD is $75,954.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:07:35 PMsell$2.47$75,954.70.00104432.030.00003261
0x555...C35b
0x36...b07f
04/18/20265:36:47 PMsell$13.35$75,795.540.00564632.050.0001761
0x555...C35b
0x49...080f
04/18/20264:21:59 PMsell$7.71$76,000.880.00325432.070.0001014
0x555...C35b
0xa4...7b40
04/18/202610:09:11 AMbuy$49.15$76,107.730.0208132.220.0006458
0x079...1470
0x6d...ed96
04/18/20268:35:47 AMbuy$63.47$76,342.020.0266932.10.0008315
0x477...Ef20
0xde...a001
04/18/20268:17:11 AMbuy$18.16$76,596.640.00759432.010.0002371
0x612...f051
0x5a...9122
04/18/20268:17:11 AMbuy$18.16$76,506.320.00759431.980.0002374
0x612...f051
0x5a...9122
04/18/20263:55:23 AMbuy$42.91$76,883.90.0178131.910.0005581
0xBf2...10DD
0xbf...f738
04/17/20261:24:59 PMsell$38.7$76,920.840.0159631.720.0005031
0xc0a...5C67
0x84...894f
04/17/20261:21:47 PMsell$50.93$76,991.340.0210431.810.0006616
0x36F...789E
0x62...4c8b
04/17/20261:18:35 PMsell$30.15$76,864.340.0125131.890.0003923
0x555...C35b
0x61...122b
04/17/20269:15:35 AMbuy$11.72$75,315.20.00532.110.0001557
0xD16...d8Be
0x97...b070
04/17/20266:00:47 AMbuy$2.06$74,403.410.000892332.090.0000278
0x361...5660
0x9f...75df
04/17/20265:23:23 AMbuy$9.07$74,569.030.00390432.080.0001216
0x814...69BA
0x5c...2f36
04/17/20265:05:47 AMbuy$8.84$74,577.990.00380232.060.0001185
0xCeC...7924
0x89...6428
04/17/20265:05:11 AMbuy$8.62$74,950.690.00368832.040.0001151
0xCeC...7924
0x3b...f919
04/16/20263:48:11 PMsell$16.89$74,553.190.00721831.860.0002265
0x73b...5d5b
0xb3...c7ca
04/16/20262:32:23 PMbuy$18.39$73,710.240.00832.050.0002495
0x4a8...69e2
0xe0...2584
04/16/20262:16:47 PMbuy$53.18$73,565.250.0231131.970.0007229
0xca7...4589
0x0f...f5f5
04/16/20261:58:11 PMbuy$5.54$73,524.470.00240431.910.00007536
0x876...5958
0x3e...febc