- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3968
- Pooled WETH:
- $12.74
WBTC/WETH price stats on Ethereum
As of January 30, 2025, the current price of WBTC token on DEX Shiba Swap is $104,704.04. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,044.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,515,488,378.27. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $83,065.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $83,065.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,044.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.12, captured at 6:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,704.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:51:11 PM | sell | $142.5 | $104,704.04 | 0.04372 | 32.12 | 0.001361 | 0x19...e8ea | |
| 01/30/2025 | 1:22:59 PM | sell | $302.4 | $105,513.05 | 0.09306 | 32.47 | 0.002866 | 0x29...4dde | |
| 01/30/2025 | 9:40:11 AM | sell | $15.64 | $105,041.47 | 0.004874 | 32.72 | 0.0001489 | 0xae...af7b | |
| 01/30/2025 | 9:12:59 AM | sell | $21.79 | $104,875.6 | 0.006805 | 32.75 | 0.0002077 | 0x95...d332 | |
| 01/30/2025 | 7:19:23 AM | buy | $9.59 | $105,155.31 | 0.003008 | 32.95 | 0.00009128 | 0x09...0986 | |
| 01/30/2025 | 7:16:11 AM | buy | $4.24 | $105,130.48 | 0.00133 | 32.95 | 0.00004038 | 0x6b...3b23 | |
| 01/30/2025 | 7:14:47 AM | buy | $4.78 | $105,107.81 | 0.001499 | 32.94 | 0.00004551 | 0x46...213d | |
| 01/30/2025 | 5:25:35 AM | buy | $35.13 | $105,098.18 | 0.011 | 32.9 | 0.0003342 | 0xe1...cd08 | |
| 01/30/2025 | 5:15:23 AM | buy | $35.15 | $105,004.01 | 0.011 | 32.85 | 0.0003348 | 0x35...a475 | |
| 01/30/2025 | 4:20:23 AM | sell | $155.59 | $104,762.19 | 0.04864 | 32.75 | 0.001485 | 0xcd...e16f | |
| 01/30/2025 | 3:22:11 AM | sell | $138.43 | $104,327.31 | 0.04377 | 32.98 | 0.001326 | 0xb3...d806 | |
| 01/30/2025 | 1:03:11 AM | buy | $76.28 | $103,595.82 | 0.02447 | 33.23 | 0.0007363 | 0xd3...ea09 | |
| 01/29/2025 | 9:19:59 PM | buy | $103.13 | $103,414.41 | 0.033 | 33.08 | 0.0009973 | 0xf1...30dd | |
| 01/29/2025 | 4:46:35 PM | buy | $55.49 | $101,609.54 | 0.018 | 32.95 | 0.0005461 | 0x77...8163 | |
| 01/29/2025 | 2:46:47 PM | sell | $11.39 | $101,303.97 | 0.003681 | 32.72 | 0.0001125 | 0xe3...38e6 | |
| 01/29/2025 | 2:44:23 PM | buy | $99.06 | $101,690.83 | 0.032 | 32.84 | 0.0009741 | 0x52...a2da | |
| 01/29/2025 | 1:24:35 PM | buy | $8.38 | $101,712.37 | 0.0027 | 32.76 | 0.00008241 | 0x07...3602 | |
| 01/29/2025 | 1:09:23 PM | buy | $31.08 | $101,728.88 | 0.01 | 32.72 | 0.0003055 | 0x18...dbce | |
| 01/29/2025 | 11:02:23 AM | buy | $15.66 | $102,424.46 | 0.005 | 32.69 | 0.0001529 | 0x07...ec50 | |
| 01/29/2025 | 5:32:23 AM | sell | $21.94 | $101,351.78 | 0.007038 | 32.49 | 0.0002165 | 0xc5...8eb9 |