WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,073.2
Price
34.66 WETH
TVL
$57,187.2
MKT CAP
$8.6B
5m
0%
1h
-1.72%
4h
-2.23%
24h
-2.22%
Share
TXNS
5
Buys
5
Sells
0
Volume
345
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3858
Pooled WETH:
$13.38

WBTC/WETH price stats on Ethereum

As of November 8, 2026, the current price of WBTC token on DEX Shiba Swap is $74,073.2. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $345.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,602,282,515.23. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $57,187.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $57,187.20.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $345.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.66, captured at 10:04 PM UTC.

The price of converting 1 WBTC to USD is $74,073.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20269:56:47 PMbuy$95.71$74,073.20.0447934.660.001292
0x5B4...EFd1
0x52...9f51
11/08/20269:51:47 PMbuy$122.74$75,365.880.0560334.40.001628
0x290...f755
0x4f...b344
11/08/20269:51:47 PMbuy$87.62$74,824.130.0399934.150.001171
0x1b1...BbFF
0xf1...3a6d
11/08/20268:18:23 PMbuy$12.94$75,763.160.00581434.030.0001708
0xB37...97E2
0x6a...2e9f
11/08/20265:10:23 PMbuy$26.34$75,756.420.0118233.990.0003477
0x5B4...EFd1
0x59...bfbb
11/07/20268:53:23 PMbuy$15.58$75,509.960.00700733.940.0002064
0xFd1...08df
0x1b...27d2
11/07/20268:27:59 PMbuy$6.01$75,625.650.00269633.920.00007949
0xcd9...EBbe
0xb2...f371
11/07/20268:10:23 PMsell$38.19$75,345.730.017133.750.0005068
0xc74...d7f3
0xe4...1545
11/07/202611:01:35 AMsell$0.9918$75,944.90.000441433.790.00001306
0x027...8a2B
0x82...6180
11/07/20265:17:47 AMsell$4.97$75,843.940.00221733.80.00006561
0x49E...98D3
0xa0...2b28
11/07/20264:26:35 AMsell$4.45$75,824.490.00198933.810.00005882
0x22C...BbAF
0x3b...0a48
11/07/20264:26:11 AMsell$1.29$75,560.770.000579333.820.00001713
0xe18...e305
0x71...cc96
11/07/20262:12:11 AMsell$8.19$76,025.430.00364633.830.0001077
0x313...3ac7
0xb7...bcdd
11/07/20261:24:11 AMsell$9.04$75,879.90.00403333.850.0001191
0x2e5...57e2
0xd3...3798
11/06/20264:02:23 PMsell$8.43$75,480.650.00378733.870.0001118
0xB6F...588D
0xd3...dc0e
11/06/20262:17:11 PMsell$8.87$75,515.470.00398133.890.0001174
0x2af...3a20
0x42...94d1
11/05/202611:08:23 PMbuy$35.58$75,382.880.0160834.060.000472
0x5B4...EFd1
0x09...7cf8
11/05/202610:27:47 PMbuy$12.05$75,910.950.00540134.010.0001588
0xa67...3FBb
0xd4...a3fd
11/05/202610:01:11 PMbuy$10.2$75,514.120.00459133.980.0001351
0x565...9418
0x4a...c07a
11/05/20269:19:47 PMbuy$21.71$75,773.180.00972833.940.0002865
0x139...1664
0xbd...fdab