- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.351
- Pooled WETH:
- $14.27
WBTC/WETH price stats on Ethereum
As of May 15, 2025, the current price of WBTC token on DEX Shiba Swap is $101,229.99. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,048.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,112,659,192.40. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $71,479.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $71,479.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,048.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.42, captured at 2:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,229.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:35:47 PM | buy | $304.92 | $101,229.99 | 0.1217 | 40.42 | 0.003012 | 0xbf...d4ad | |
| 05/15/2025 | 9:15:23 AM | sell | $99.68 | $101,716.43 | 0.03909 | 39.88 | 0.00098 | 0xbe...dae9 | |
| 05/15/2025 | 8:23:23 AM | buy | $101.63 | $101,958.56 | 0.04 | 40.12 | 0.0009968 | 0x31...41cc | |
| 05/15/2025 | 7:42:35 AM | buy | $58.53 | $101,496.81 | 0.02304 | 39.94 | 0.0005767 | 0xb8...d493 | |
| 05/15/2025 | 4:58:35 AM | sell | $72.97 | $102,766.02 | 0.0282 | 39.72 | 0.0007101 | 0xe1...a4ce | |
| 05/15/2025 | 3:38:59 AM | sell | $1.59 | $102,979.25 | 0.0006157 | 39.8 | 0.00001547 | 0x08...b44b | |
| 05/15/2025 | 1:56:59 AM | buy | $90.14 | $102,887.09 | 0.03499 | 39.94 | 0.0008761 | 0x5d...2a82 | |
| 05/15/2025 | 1:40:11 AM | buy | $101.86 | $103,210.21 | 0.03922 | 39.73 | 0.0009869 | 0x7f...5d1e | |
| 05/15/2025 | 12:18:47 AM | sell | $112.37 | $103,772.83 | 0.04278 | 39.51 | 0.001082 | 0x3f...b5f0 | |
| 05/14/2025 | 6:58:23 PM | sell | $104.28 | $103,251.88 | 0.04014 | 39.74 | 0.00101 | 0x75...22b9 | |
| 05/14/2025 | 2:04:11 PM | buy | $84.49 | $104,007.74 | 0.0325 | 40 | 0.0008124 | 0x07...b185 | |
| 05/14/2025 | 9:06:35 AM | buy | $232.87 | $102,617.67 | 0.09 | 39.65 | 0.002269 | 0xdb...b28b | |
| 05/14/2025 | 8:03:11 AM | buy | $199.69 | $103,427.51 | 0.07567 | 39.19 | 0.00193 | 0x27...a44a | |
| 05/14/2025 | 5:01:23 AM | sell | $105.3 | $103,712.45 | 0.03945 | 38.85 | 0.001015 | 0x25...a81f | |
| 05/14/2025 | 4:39:23 AM | sell | $95.11 | $103,704.16 | 0.03583 | 39.06 | 0.0009172 | 0x72...1d63 | |
| 05/14/2025 | 4:01:47 AM | sell | $44.35 | $103,499.17 | 0.0168 | 39.21 | 0.0004285 | 0x36...5b2c | |
| 05/14/2025 | 3:37:59 AM | buy | $100.25 | $103,934.57 | 0.038 | 39.39 | 0.0009646 | 0x99...7352 | |
| 05/14/2025 | 3:08:47 AM | buy | $35.51 | $103,257.21 | 0.0135 | 39.24 | 0.0003439 | 0x66...a789 | |
| 05/14/2025 | 2:42:35 AM | buy | $52.89 | $103,553.44 | 0.02 | 39.15 | 0.0005107 | 0x25...a06f | |
| 05/14/2025 | 2:03:23 AM | buy | $220.86 | $103,182.03 | 0.08319 | 38.86 | 0.00214 | 0x90...64b3 |