WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,779.12
Price
35.6 WETH
TVL
$48,544.02
MKT CAP
$7.41B
5m
0%
1h
0%
4h
-0.24%
24h
0.88%
Share
TXNS
12
Buys
1
Sells
11
Volume
143
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3794
Pooled WETH:
$13.54

WBTC/WETH price stats on Ethereum

As of July 10, 2026, the current price of WBTC token on DEX Shiba Swap is $63,779.12. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $142.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,406,808,559.33. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $48,544.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $48,544.03.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $142.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.6, captured at 11:09 PM UTC.

The price of converting 1 WBTC to USD is $63,779.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20268:32:35 PMsell$4.84$63,779.120.00270335.60.00007592
0x0C7...4cDD
0xc1...6514
07/10/20268:23:35 PMsell$4.88$63,825.510.00272535.610.00007653
0x95C...9826
0x78...5e61
07/10/20268:14:23 PMsell$5.22$63,847.220.00291835.630.00008189
0xceC...02e1
0xee...3a4a
07/10/20265:27:59 PMsell$17.4$63,933.110.00971135.660.0002722
0xcD7...40A3
0x65...50e8
07/10/20261:39:23 PMsell$8.97$64,202.50.0049935.70.0001397
0x9e4...Da9d
0x24...d4b9
07/10/20261:39:11 PMsell$12.86$64,324.770.00714735.730.0002
0xb89...7282
0x98...8a01
07/10/202610:23:59 AMsell$46.93$64,349.720.0261235.820.0007293
0xe27...FFE5
0x00...d19d
07/10/202610:11:35 AMsell$14.05$64,328.720.00784635.910.0002184
0xe27...FFE5
0xb5...da83
07/10/20269:39:59 AMsell$9.67$64,442.260.005435.950.0001502
0x042...e3Cd
0x44...a982
07/10/20268:49:47 AMsell$1.98$64,172.820.00111435.960.00003099
0x488...2Ab0
0xab...5a25
07/10/20262:10:35 AMsell$6.38$63,524.160.00361835.980.0001005
0xbb0...dA33
0xb4...d94d
07/09/20269:17:11 PMbuy$9.38$63,225.650.00537236.190.0001484
0x05A...E787
0x72...ecee
07/09/20268:27:59 PMbuy$5.98$63,180.890.00342836.160.00009478
0xEe9...63E4
0xff...a79b
07/09/20263:31:35 PMbuy$10.99$62,978.040.00630736.140.0001745
0x0a8...35Cc
0xa4...183b
07/09/20263:01:59 PMbuy$7.12$62,921.840.00408736.110.0001131
0x0a8...35Cc
0x14...aec1
07/09/20261:51:35 PMbuy$19.94$62,900.30.0114336.070.000317
0x02d...b593
0x42...01cf
07/09/202612:15:59 PMbuy$17.98$62,673.490.0103336.020.0002869
0x000...C5a7
0x4c...9d47
07/09/202612:01:47 PMbuy$12.08$62,674.260.00693835.970.0001928
0xD57...BCcD
0x2b...88aa
07/09/202611:30:35 AMbuy$8.51$62,583.240.00488935.930.000136
0xA57...614e
0xbb...e47b
07/09/202610:57:47 AMbuy$7.88$62,683.40.00451635.910.0001257
0x0a5...88f3
0x62...25d3