WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$66,179.99
Price
18.94 WETH
TVL
$82,061.45
MKT CAP
$10.14B
5m
0%
1h
0%
4h
0.64%
24h
0.36%
Share
TXNS
5
Buys
5
Sells
0
Volume
498
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.6189
Pooled WETH:
$11.74

WBTC/WETH price stats on Ethereum

As of June 18, 2024, the current price of WBTC token on DEX Shiba Swap is $66,179.99. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $498.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,144,343,549.56. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $82,061.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $82,061.45.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $498.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.94, captured at 2:00 AM UTC.

The price of converting 1 WBTC to USD is $66,179.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.1812:27:47 AMbuy$192.49$66,179.990.0618.940.000x47...964e
2024.06.179:58:11 PMbuy$118.97$66,252.150.0318.80.000x43...7adc
2024.06.178:56:59 PMbuy$89.64$65,756.990.0318.710.000x67...3ad2
2024.06.1711:28:23 AMbuy$26.16$65,759.990.0118.650.000xae...9ada
2024.06.179:03:11 AMbuy$70.87$65,943.080.0218.610.000x46...45ed
2024.06.169:55:59 PMbuy$100.51$66,526.80.0318.530.000xf3...baae
2024.06.169:34:23 PMsell$142.82$66,349.760.0418.440.000x98...46ef
2024.06.169:34:11 PMsell$88.36$66,718.470.0218.540.000xa7...42ac
2024.06.158:39:23 PMbuy$1.07$66,515.260.0018.70.000xdc...5dee
2024.06.158:27:23 PMsell$43.21$65,939.810.0118.60.000xd9...09f4
2024.06.156:43:47 PMsell$76.59$66,366.450.0218.650.000xd9...19c5
2024.06.153:31:23 PMsell$66.37$66,905.990.0218.720.000x86...1577
2024.06.1510:02:35 AMsell$77.63$66,268.420.0218.780.000x95...d064
2024.06.156:01:35 AMsell$231.13$66,659.40.0718.920.000x2e...88ff
2024.06.147:40:11 PMsell$57.64$64,658.680.0219.060.000x82...1b8b
2024.06.148:27:11 AMsell$56.55$67,232.640.0219.110.000xe7...58d4
2024.06.146:44:35 AMsell$101.79$67,496.340.0319.190.000x20...d6c6
2024.06.1310:50:59 AMbuy$105.61$67,472.760.0319.30.000x0c...1b4c
2024.06.129:11:35 AMsell$141.94$67,629.460.0419.20.000x68...285d
2024.06.122:28:47 AMsell$16 341.96$67,703.034.6619.320.170x87...7dfd