- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4057
- Pooled WETH:
- $12.55
WBTC/WETH price stats on Ethereum
As of December 1, 2025, the current price of WBTC token on DEX Shiba Swap is $84,561.02. WBTC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $904.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,567,041,169.33. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $68,483.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $68,483.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $904.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31, captured at 6:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,561.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:45:35 PM | buy | $37.55 | $84,561.02 | 0.01377 | 31 | 0.0004441 | 0xa1...0f21 | |
| 12/01/2025 | 6:15:59 PM | buy | $15.02 | $85,397.77 | 0.005448 | 30.96 | 0.0001759 | 0xd6...325f | |
| 12/01/2025 | 4:11:23 PM | sell | $93.87 | $84,121.11 | 0.03442 | 30.84 | 0.001115 | 0xfb...4898 | |
| 12/01/2025 | 4:10:47 PM | buy | $46.85 | $84,757.47 | 0.01717 | 31.07 | 0.0005527 | 0x8f...6a7d | |
| 12/01/2025 | 4:10:47 PM | buy | $47.49 | $84,524.81 | 0.01741 | 30.99 | 0.0005618 | 0x8f...6a7d | |
| 12/01/2025 | 3:35:23 PM | buy | $92.29 | $83,881.92 | 0.03367 | 30.6 | 0.0011 | 0x11...6e0b | |
| 12/01/2025 | 1:59:47 PM | buy | $20.07 | $86,118.32 | 0.00711 | 30.5 | 0.000233 | 0x22...9878 | |
| 12/01/2025 | 1:50:47 PM | buy | $19.89 | $85,519.16 | 0.007089 | 30.47 | 0.0002326 | 0x64...7687 | |
| 12/01/2025 | 1:36:11 PM | buy | $5.71 | $85,607.93 | 0.002033 | 30.45 | 0.00006679 | 0xba...61b1 | |
| 12/01/2025 | 1:30:59 PM | buy | $38.12 | $85,810.33 | 0.01351 | 30.41 | 0.0004443 | 0x9f...a8b0 | |
| 12/01/2025 | 12:54:23 PM | sell | $19.84 | $85,425.42 | 0.00702 | 30.21 | 0.0002323 | 0x89...17e6 | |
| 12/01/2025 | 12:48:35 PM | sell | $49.68 | $85,574.27 | 0.01757 | 30.27 | 0.0005806 | 0xbd...8810 | |
| 12/01/2025 | 11:32:47 AM | sell | $32.98 | $86,523.69 | 0.01156 | 30.34 | 0.0003811 | 0xec...e48a | |
| 12/01/2025 | 9:23:35 AM | buy | $15.32 | $86,937.37 | 0.005383 | 30.54 | 0.0001762 | 0x51...a9b4 | |
| 12/01/2025 | 5:00:47 AM | sell | $31.25 | $85,780.13 | 0.01106 | 30.37 | 0.0003643 | 0x31...28bf | |
| 12/01/2025 | 2:49:59 AM | sell | $8 | $86,243.8 | 0.00282 | 30.4 | 0.00009277 | 0x66...e34e | |
| 12/01/2025 | 2:05:47 AM | sell | $40.03 | $87,487.46 | 0.01393 | 30.44 | 0.0004575 | 0x81...e23c | |
| 12/01/2025 | 1:20:11 AM | buy | $39.31 | $87,635.96 | 0.01374 | 30.63 | 0.0004486 | 0xce...293c | |
| 12/01/2025 | 12:15:59 AM | sell | $6.46 | $88,591.23 | 0.002221 | 30.42 | 0.00007302 | 0x88...1f91 | |
| 12/01/2025 | 12:11:11 AM | buy | $97.14 | $88,814.72 | 0.03339 | 30.52 | 0.001093 | 0xf0...f270 |