WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,116.11
Price
34.7 WETH
TVL
$61,534.21
MKT CAP
$9.44B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3849
Pooled WETH:
$13.32

WBTC/WETH price stats on Ethereum

As of May 10, 2026, the current price of WBTC token on DEX Shiba Swap is $80,116.11. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,436,616,577.22. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $61,534.21. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $61,534.21.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.7, captured at 3:37 PM UTC.

The price of converting 1 WBTC to USD is $80,116.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:05:11 PMbuy$17.52$80,116.110.00759134.70.0002187
0x0Aa...6C2E
0x9c...8c93
05/09/202612:57:11 AMbuy$9.08$80,0380.00393734.670.0001135
0xC8a...6c60
0x45...da02
05/08/20266:48:11 PMsell$47.28$79,987.980.020434.510.0005912
0x4dD...f765
0x9a...d155
05/08/20266:19:59 PMsell$15.96$80,099.40.00689234.580.0001993
0x789...7128
0x4e...8161
05/08/20265:36:11 PMsell$66.77$80,210.330.0288634.670.0008325
0x172...1F63
0xd1...8000
05/08/202611:00:35 AMbuy$37.39$79,980.450.0163234.910.0004675
0x80E...E107
0x2f...0383
05/08/20266:12:11 AMbuy$0.2315$79,310.480.000101834.880.05292
0x459...8863
0x0d...542a
05/07/20267:49:11 PMbuy$39.55$79,850.530.0172534.820.0004953
0x3d7...3478
0x83...70ce
05/07/20262:57:35 PMbuy$25.32$79,916.370.0110134.750.0003168
0x433...Ec26
0x86...525c
05/07/202612:20:23 PMsell$59.27$80,723.360.0253934.580.0007343
0xfc9...e535
0x30...8509
05/07/20269:38:11 AMsell$0.1001$80,787.690.0000429634.650.05124
0x638...38ab
0x24...0574
05/07/20269:22:47 AMsell$7.12$80,812.870.00305534.650.00008815
0xE96...f1E3
0x3d...a791
05/07/20262:20:47 AMbuy$45.53$80,646.540.0196634.820.0005645
0x97d...e32D
0x5c...a98e
05/07/20261:05:59 AMbuy$34.49$80,636.560.0148534.730.0004277
0x4AF...3511
0x9d...078a
05/07/20261:00:59 AMbuy$25.3$80,733.390.0108634.660.0003134
0xEf9...2d9a
0x85...5a16
05/06/20266:14:11 PMbuy$53.64$81,135.50.0228634.570.0006611
0xb7C...867e
0xbc...3aa0
05/06/20263:37:23 PMbuy$42.32$81,309.710.0179434.470.0005205
0x0D5...E20a
0xdf...2337
05/06/20263:11:11 PMbuy$7.64$81,214.250.00324134.420.00009418
0x873...2D9E
0xa6...0d33
05/06/20262:49:11 PMbuy$2.53$81,422.590.00106934.410.00003108
0x4b3...7639
0x4d...b811
05/06/20262:30:47 PMbuy$11.8$81,435.110.00498534.390.0001449
0x156...6065
0xff...02a0