- WhatToFarm
Ethereum
Shiba Swap
WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.34
- Pooled WETH:
- $24.92
WBTC/WETH price stats on Ethereum
As of December 11, 2023, the current price of WBTC token on DEX Shiba Swap is $41,281.24. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,372,157,133.32. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $110,059.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $110,059.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.69, captured at 6:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $41,281.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 5:46:47 PM | buy | $28.71 | $41,281.24 | 0.01 | 18.69 | 0.00 | 0x18...6372 | |
| 2023.12.08 | 7:50:47 PM | buy | $340.90 | $43,760.67 | 0.14 | 18.57 | 0.01 | 0x93...c86c | |
| 2023.12.07 | 9:48:35 PM | sell | $525.21 | $43,767.91 | 0.22 | 18.52 | 0.01 | 0x06...e02b | |
| 2023.12.07 | 4:20:11 PM | sell | $591.88 | $44,093.85 | 0.25 | 18.88 | 0.01 | 0x9e...1c96 | |
| 2023.12.07 | 4:11:59 PM | sell | $262.95 | $44,840.2 | 0.11 | 19.15 | 0.01 | 0x43...d467 | |
| 2023.12.07 | 12:41:23 PM | sell | $43.01 | $43,307.17 | 0.02 | 19.25 | 0.00 | 0xf4...9a6f | |
| 2023.12.07 | 9:55:23 AM | buy | $12.99 | $43,490.81 | 0.01 | 19.38 | 0.00 | 0x2e...72d4 | |
| 2023.12.06 | 12:09:11 PM | buy | $20.05 | $43,754.19 | 0.01 | 19.37 | 0.00 | 0xb1...b9b3 | |
| 2023.12.05 | 5:46:59 PM | buy | $672.57 | $43,276.61 | 0.30 | 19.13 | 0.02 | 0x47...96c0 | |
| 2023.12.05 | 5:46:59 PM | buy | $162.75 | $42,647.75 | 0.07 | 18.86 | 0.00 | 0x21...5789 | |
| 2023.12.05 | 12:54:35 AM | sell | $51.48 | $42,052.63 | 0.02 | 18.71 | 0.00 | 0x0d...6a1f | |
| 2023.12.04 | 3:23:23 PM | buy | $658.57 | $41,385.96 | 0.30 | 18.65 | 0.02 | 0x90...ff4e | |
| 2023.12.04 | 12:58:11 PM | buy | $63.10 | $41,401.75 | 0.03 | 18.37 | 0.00 | 0xad...0124 | |
| 2023.12.04 | 10:12:59 AM | buy | $86.04 | $41,228.61 | 0.04 | 18.32 | 0.00 | 0x5f...61f5 | |
| 2023.12.03 | 2:51:23 PM | buy | $148.27 | $39,321.07 | 0.07 | 18.24 | 0.00 | 0x1d...04c8 | |
| 2023.12.03 | 7:56:59 AM | buy | $9.85 | $39,364.98 | 0.00 | 18.19 | 0.00 | 0xb1...0843 | |
| 2023.12.02 | 9:58:35 PM | buy | $75.30 | $39,418.84 | 0.03 | 18.16 | 0.00 | 0xa7...9116 | |
| 2023.12.02 | 8:34:23 PM | sell | $298.56 | $39,085.43 | 0.14 | 18.13 | 0.01 | 0xdf...3993 | |
| 2023.12.02 | 7:32:59 PM | sell | $253.65 | $39,445.77 | 0.12 | 18.32 | 0.01 | 0x74...ed5e | |
| 2023.12.02 | 6:31:47 PM | sell | $0.05 | $39,160.97 | 0.00 | 18.41 | 0.00 | 0x94...def4 |