WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,007.49
Price
32.39 WETH
TVL
$89,953.39
MKT CAP
$14.5B
5m
0%
1h
0%
4h
0.14%
24h
-0.68%
Share
TXNS
27
Buys
14
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3935
Pooled WETH:
$12.77

WBTC/WETH price stats on Ethereum

As of August 2, 2025, the current price of WBTC token on DEX Shiba Swap is $114,007.49. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,463.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,498,097,767.68. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $89,953.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $89,953.40.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $1,463.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 10:21 AM UTC.

The price of converting 1 WBTC to USD is $114,007.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20258:11:47 AMsell$22.8$114,007.490.00647832.390.0002
0x26b...54A6
0xb7...4f7d
08/02/20258:04:23 AMsell$19.71$114,124.180.00560232.420.0001727
0x47c...EB7E
0x82...3b7f
08/02/20257:46:47 AMsell$77.59$114,289.730.0220632.490.0006789
0x061...7B60
0xc8...6ff5
08/02/20257:42:35 AMsell$8.72$113,899.880.00249432.550.00007663
0xFbA...c32f
0xda...1c5a
08/02/20257:34:11 AMsell$19.24$113,790.360.0055132.570.0001691
0xAFB...c89d
0xa8...5289
08/02/20257:26:47 AMsell$7.85$113,689.90.00225132.590.00006906
0xCb6...Ae68
0x71...080c
08/02/20256:40:23 AMbuy$29.58$113,483.790.00854432.770.0002606
0x135...b635
0xd0...30e5
08/02/20256:32:35 AMbuy$77.95$113,386.550.0224732.690.0006875
0x1c8...775A
0x8a...5ea7
08/02/20256:22:23 AMbuy$82.43$113,290.20.023732.570.0007276
0x790...636F
0x09...ec7a
08/02/20256:05:47 AMbuy$103.67$113,851.810.0295432.440.0009105
0x81C...0D42
0x1e...b5d3
08/02/20253:13:59 AMsell$79.75$113,497.960.0226532.230.0007027
0xf07...8B1d
0xf7...3b36
08/02/20251:58:59 AMsell$71.7$113,430.110.0204432.340.0006321
0xFF8...e331
0xb6...4b0c
08/02/20251:02:11 AMsell$14.99$113,533.530.00427832.40.000132
0x780...b478
0x45...4848
08/02/202512:02:11 AMsell$40.88$113,095.540.0117332.440.0003615
0x555...C35b
0x6d...e7b1
08/01/202510:31:47 PMbuy$103.7$113,051.550.0298932.590.0009173
0x565...cDaA
0x71...10a1
08/01/202510:29:11 PMbuy$128.25$113,045.970.0367832.420.001134
0x9A2...9CAD
0xd3...46c4
08/01/20259:11:11 PMsell$9.66$113,843.910.00272832.140.00008487
0x325...4221
0x3a...3cee
08/01/20258:51:59 PMsell$19.01$113,375.360.00539632.160.0001677
0xfa7...d12A
0x13...8759
08/01/20258:32:47 PMsell$11.56$113,080.370.00329232.180.0001022
0xe75...6B0D
0xff...9eb7
08/01/20258:24:23 PMbuy$56.14$113,509.80.0159932.340.0004946
0x0Bd...f786
0x36...e2f4