WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,974.26
Price
34.1 WETH
TVL
$51,061.59
MKT CAP
$8B
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
14
Buys
10
Sells
4
Volume
230
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3876
Pooled WETH:
$13.19

WBTC/WETH price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Shiba Swap is $65,974.26. WBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $229.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,995,794,241.42. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $51,061.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $51,061.59.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $229.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.1, captured at 8:02 PM UTC.

The price of converting 1 WBTC to USD is $65,974.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:56:23 PMbuy$31.14$65,974.260.0160934.10.000472
0x92B...e89a
0x06...0748
02/18/20262:23:59 PMbuy$5.86$67,033.820.00297734.050.00008743
0xaaA...90E6
0xba...1826
02/18/202612:33:23 PMbuy$19.13$67,251.290.0096834.020.0002845
0x923...635b
0x0b...8c8d
02/18/202611:44:59 AMbuy$23.7$67,415.680.0119433.960.0003516
0x243...b3E9
0x00...7f6b
02/18/202611:38:59 AMbuy$6.08$67,316.380.00306633.930.00009038
0xcb1...f94E
0xda...3e70
02/18/202611:30:35 AMbuy$8.81$67,268.70.00444233.910.000131
0x5c5...F2F3
0x70...e1b5
02/18/202611:21:35 AMbuy$11.89$67,175.530.00633.880.000177
0xF94...63D7
0x5e...f460
02/18/202610:44:11 AMbuy$14.85$67,569.340.00742933.780.0002199
0x256...7739
0xea...0b8e
02/18/202610:44:11 AMbuy$25$67,671.170.012533.830.0003694
0xf4D...1c9a
0x9e...4fba
02/18/202610:36:59 AMbuy$4$67,745.080.00199433.760.00005907
0x2F8...c13F
0x6a...4b06
02/18/20268:26:11 AMsell$18.24$68,349.140.00896433.570.000267
0x46B...4891
0xa5...2514
02/18/20268:24:59 AMsell$19.54$68,243.770.00962833.620.0002863
0x052...9245
0x7b...7b8c
02/18/20268:23:59 AMsell$17.56$68,272.080.00866333.660.0002573
0x105...3578
0x8b...32e7
02/18/20267:49:47 AMsell$23.79$68,110.680.0117833.720.0003493
0x4dD...f765
0x0c...d7e0
02/17/20267:17:23 PMsell$39.82$67,966.170.019833.80.0005859
0x855...F7D0
0x83...63e5
02/17/20266:40:59 PMsell$50.7$67,958.570.025333.910.0007461
0x5Ca...B19C
0x12...8f25
02/17/20266:19:35 PMbuy$18.85$67,108.830.00959634.160.0002809
0xB13...A7Ce
0x22...e9fd
02/17/20266:06:35 PMbuy$1.05$67,019.460.000538634.130.00001578
0x4dD...f765
0x3d...0853
02/17/20265:19:23 PMbuy$18.2$67,173.050.00924434.110.0002709
0x000...92C7
0xc4...d87e
02/17/20264:37:35 PMsell$53.27$68,060.150.0265733.950.0007827
0x433...1771
0xb8...fab0