WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,037
Price
34.33 WETH
TVL
$54,015.95
MKT CAP
$8.36B
5m
0%
1h
0%
4h
-0.90%
24h
2.08%
Share
TXNS
21
Buys
18
Sells
3
Volume
242
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3868
Pooled WETH:
$13.24

WBTC/WETH price stats on Ethereum

As of March 10, 2026, the current price of WBTC token on DEX Shiba Swap is $70,037. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $242.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,356,651,293.29. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $54,015.95. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $54,015.95.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $242.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.33, captured at 11:14 PM UTC.

The price of converting 1 WBTC to USD is $70,037 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:24:59 PMbuy$2.51$70,0370.00123334.330.00003594
0xbC8...d409
0x11...ee41
03/10/20267:35:23 PMbuy$2$69,672.30.000987634.320.00002877
0x433...A93d
0x7f...c1aa
03/10/20265:48:35 PMsell$20.37$70,671.330.00984434.130.0002883
0xae2...aE13
0xcd...6933
03/10/20263:57:47 PMsell$17.08$71,048.260.00822334.180.0002405
0x15E...8898
0x0e...689f
03/10/20263:52:47 PMsell$12.46$70,863.990.00601934.220.0001758
0x088...7257
0xbf...c4c3
03/10/20262:48:47 PMbuy$6.12$70,484.790.00299234.440.00008689
0x343...7Bfb
0x29...c3c5
03/10/20262:48:47 PMbuy$6.12$70,452.350.00299234.420.00008693
0x5A9...AB1c
0x31...dd64
03/10/20262:48:47 PMbuy$6.12$70,419.950.00299234.40.00008697
0x22C...00b2
0xf6...cbc4
03/10/20261:46:47 PMbuy$4.06$70,009.480.00199534.390.00005801
0xbC8...d409
0xd8...5935
03/10/20261:30:47 PMbuy$23.83$70,603.220.011634.350.0003376
0xB17...8999
0x7e...a6db
03/10/202611:01:35 AMbuy$1.89$70,777.120.00092134.320.00002683
0xbC8...d409
0x88...f5ac
03/10/20269:48:35 AMbuy$4.72$70,910.360.00228834.320.00006669
0xbC8...d409
0xeb...e93e
03/10/20262:52:47 AMbuy$8.9$70,115.660.00435434.30.0001269
0x344...f005
0xb8...c0d4
03/10/20262:51:23 AMbuy$4.84$70,260.850.00236534.280.000069
0x7c1...d8bF
0x8e...d8d1
03/10/20262:51:11 AMbuy$6.31$70,197.930.00308134.270.00008992
0x7c1...d8bF
0x22...5275
03/09/202611:46:59 PMbuy$12.97$68,340.850.006534.240.0001898
0xca7...4589
0x41...485f
03/09/202611:46:11 PMbuy$7.68$68,281.180.00385234.210.0001125
0xaa7...2F19
0xad...e293
03/09/202611:29:11 PMbuy$5.37$68,377.420.00268734.20.00007857
0xcBb...fF96
0xe9...1d4c
03/09/202610:52:23 PMbuy$24.98$68,347.410.0124834.160.0003655
0xc83...CC56
0x82...0315
03/09/202610:43:35 PMbuy$27.8$68,511.80.0138334.090.0004059
0x555...C35b
0x23...613d