- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3548
- Pooled WETH:
- $14.07
WBTC/WETH price stats on Ethereum
As of March 3, 2025, the current price of WBTC token on DEX Shiba Swap is $86,519.3. WBTC price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,545.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,186,306,076.24. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $61,473.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $61,473.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,545.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.63, captured at 6:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,519.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 6:55:11 PM | buy | $128.76 | $86,519.3 | 0.05898 | 39.63 | 0.001488 | 0x5f...3fe3 | |
| 03/03/2025 | 5:15:23 PM | buy | $21.57 | $89,587.46 | 0.0095 | 39.43 | 0.0002408 | 0xcf...e53b | |
| 03/03/2025 | 4:49:11 PM | buy | $29.45 | $90,130.95 | 0.01286 | 39.37 | 0.0003267 | 0x30...51a7 | |
| 03/03/2025 | 4:28:47 PM | buy | $20.36 | $89,972.55 | 0.0089 | 39.31 | 0.0002263 | 0x9f...f40a | |
| 03/03/2025 | 3:30:23 PM | buy | $11 | $90,391.24 | 0.00478 | 39.27 | 0.0001217 | 0x51...3efe | |
| 03/03/2025 | 2:53:23 PM | sell | $73.13 | $90,611.01 | 0.03156 | 39.11 | 0.000807 | 0x85...78a8 | |
| 03/03/2025 | 2:27:59 PM | buy | $62.63 | $92,709.61 | 0.02659 | 39.36 | 0.0006755 | 0x37...5042 | |
| 03/03/2025 | 12:27:23 PM | buy | $1.72 | $92,728.37 | 0.0007321 | 39.29 | 0.00001863 | 0x9e...ce65 | |
| 03/03/2025 | 11:15:11 AM | buy | $88.39 | $92,321.48 | 0.03751 | 39.18 | 0.0009574 | 0x37...ce4b | |
| 03/03/2025 | 8:57:47 AM | buy | $83.39 | $91,214.42 | 0.03563 | 38.97 | 0.0009142 | 0xb8...bfe3 | |
| 03/03/2025 | 8:48:35 AM | buy | $94.94 | $91,426.99 | 0.04025 | 38.76 | 0.001038 | 0x23...83ab | |
| 03/03/2025 | 6:44:35 AM | sell | $36.17 | $91,918.07 | 0.01513 | 38.46 | 0.0003935 | 0x83...91b7 | |
| 03/03/2025 | 6:43:11 AM | sell | $45.72 | $92,108.62 | 0.01914 | 38.55 | 0.0004964 | 0x08...0303 | |
| 03/03/2025 | 6:42:47 AM | buy | $119.43 | $92,458.19 | 0.05 | 38.7 | 0.001291 | 0x3a...0852 | |
| 03/03/2025 | 6:42:35 AM | buy | $119.49 | $91,871.87 | 0.04998 | 38.42 | 0.0013 | 0x28...f20d | |
| 03/03/2025 | 6:33:11 AM | buy | $114.75 | $92,405.06 | 0.04738 | 38.15 | 0.001241 | 0x33...acf8 | |
| 03/03/2025 | 3:50:59 AM | buy | $14.53 | $92,521.49 | 0.005972 | 38.01 | 0.0001571 | 0x8b...1ff7 | |
| 03/03/2025 | 2:07:35 AM | buy | $110.27 | $92,687.14 | 0.04505 | 37.87 | 0.001189 | 0xbd...3377 | |
| 03/03/2025 | 12:09:59 AM | buy | $173.01 | $93,641.69 | 0.06938 | 37.55 | 0.001847 | 0x1f...4d6e | |
| 03/02/2025 | 11:26:35 PM | buy | $27.29 | $94,141.37 | 0.01082 | 37.33 | 0.0002899 | 0x5b...293e |