- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.412
- Pooled WETH:
- $12.34
WBTC/WETH price stats on Ethereum
As of November 12, 2025, the current price of WBTC token on DEX Shiba Swap is $103,189.55. WBTC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $922.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,080,668,517.51. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $85,160.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $85,160.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $922.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.91, captured at 3:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,189.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 1:15:59 AM | sell | $62.22 | $103,189.55 | 0.01804 | 29.91 | 0.000603 | 0xc7...9330 | |
| 11/11/2025 | 11:53:47 PM | buy | $49.1 | $102,656.7 | 0.0144 | 30.1 | 0.0004783 | 0xd9...2bd5 | |
| 11/11/2025 | 10:03:47 PM | buy | $60.07 | $102,275.12 | 0.01763 | 30.02 | 0.0005873 | 0x80...ecb1 | |
| 11/11/2025 | 9:41:59 PM | buy | $53.35 | $102,267.66 | 0.01562 | 29.94 | 0.0005217 | 0x4b...3529 | |
| 11/11/2025 | 8:46:23 PM | buy | $53.47 | $103,173.3 | 0.01548 | 29.87 | 0.0005182 | 0x88...41ee | |
| 11/11/2025 | 8:36:59 PM | buy | $16.11 | $102,440.01 | 0.004691 | 29.82 | 0.0001573 | 0xd8...656e | |
| 11/11/2025 | 8:28:59 PM | buy | $7.26 | $103,141.39 | 0.0021 | 29.8 | 0.00007045 | 0xaa...5a2e | |
| 11/11/2025 | 7:29:11 PM | buy | $52.48 | $103,453.76 | 0.0151 | 29.76 | 0.0005073 | 0x44...c44b | |
| 11/11/2025 | 2:48:59 PM | buy | $118.2 | $104,169.25 | 0.03364 | 29.64 | 0.001134 | 0x5d...7050 | |
| 11/11/2025 | 2:04:59 PM | buy | $69.62 | $104,008.79 | 0.01976 | 29.51 | 0.0006694 | 0x6b...1d87 | |
| 11/11/2025 | 1:26:59 PM | sell | $78.38 | $103,932.18 | 0.02213 | 29.34 | 0.0007542 | 0x1d...efc7 | |
| 11/11/2025 | 1:20:23 PM | sell | $6.27 | $104,762.85 | 0.00176 | 29.4 | 0.00005988 | 0x06...68c0 | |
| 11/11/2025 | 11:31:35 AM | sell | $6.26 | $105,346.75 | 0.001748 | 29.41 | 0.00005943 | 0xc2...d2f1 | |
| 11/11/2025 | 9:37:11 AM | sell | $17.89 | $104,871.3 | 0.00502 | 29.43 | 0.0001706 | 0xd6...f471 | |
| 11/11/2025 | 9:25:23 AM | sell | $6.76 | $104,930.57 | 0.001897 | 29.44 | 0.00006444 | 0xf5...5a84 | |
| 11/11/2025 | 9:18:11 AM | sell | $9.65 | $105,562.1 | 0.002693 | 29.45 | 0.00009142 | 0x5c...d54c | |
| 11/11/2025 | 5:35:59 AM | buy | $50.23 | $105,045.48 | 0.01416 | 29.6 | 0.0004782 | 0xab...4415 | |
| 11/11/2025 | 4:39:35 AM | buy | $19.78 | $105,812.29 | 0.005527 | 29.56 | 0.0001869 | 0x6e...8b1b | |
| 11/11/2025 | 4:19:47 AM | buy | $21.64 | $106,550.18 | 0.005999 | 29.53 | 0.0002031 | 0x74...1fb3 | |
| 11/11/2025 | 3:49:23 AM | sell | $12.72 | $105,713.59 | 0.003534 | 29.34 | 0.0001204 | 0xf2...a103 |