WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,072.51
Price
34.17 WETH
TVL
$54,192.51
MKT CAP
$8.41B
5m
0%
1h
0%
4h
0%
24h
-4.36%
Share
TXNS
15
Buys
6
Sells
9
Volume
184
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3874
Pooled WETH:
$13.21

WBTC/WETH price stats on Ethereum

As of March 6, 2026, the current price of WBTC token on DEX Shiba Swap is $70,072.51. WBTC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $184.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,405,663,993.23. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $54,192.51. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $54,192.51.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $184.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.17, captured at 2:06 PM UTC.

The price of converting 1 WBTC to USD is $70,072.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:36:11 AMbuy$27.86$70,072.510.0135934.170.0003977
0xA57...614e
0x1e...c8ca
03/06/20269:30:23 AMbuy$10.67$70,189.680.00519234.130.0001521
0x97a...C549
0x7f...da8d
03/06/20267:29:59 AMsell$17.13$70,715.590.00822233.930.0002423
0x979...24F9
0x14...af7e
03/05/20269:05:23 PMsell$7.45$71,168.970.00355633.960.0001047
0xc03...f2fB
0xee...05cf
03/05/20268:53:35 PMsell$8.43$71,043.640.00403533.980.0001187
0xBE5...21BA
0x2e...fa49
03/05/20268:19:59 PMsell$26.8$71,032.440.0128434.020.0003774
0xcE6...F3A6
0x3b...19e7
03/05/20268:07:11 PMsell$4.94$70,657.170.00238634.060.00007005
0x25c...0637
0x88...e6ae
03/05/20267:25:35 PMsell$0.2122$70,997.730.000101834.070.05299
0xe96...000e
0x7f...b6a3
03/05/20263:10:23 PMbuy$40.87$71,580.750.0195434.220.0005709
0x00D...46FD
0x28...a781
03/05/20262:56:35 PMbuy$12.56$72,161.010.00594934.160.0001741
0x567...8ABD
0x2d...e94e
03/05/20262:48:59 PMbuy$1.63$72,014.520.000774534.150.00002268
0xcBb...fF96
0xfc...ebc0
03/05/20262:30:35 PMbuy$4.32$72,307.330.00204134.130.00005981
0x52b...eeF7
0xdb...5ed2
03/05/202611:33:47 AMsell$0.9528$72,794.460.000444133.920.00001309
0x4dD...f765
0x57...6f92
03/05/202610:53:11 AMsell$19.31$73,337.860.0089433.950.0002633
0x96d...648B
0x96...031e
03/05/202610:51:23 AMsell$1.01$73,268.040.000469833.970.00001383
0x688...A146
0x22...9932
03/05/20265:00:11 AMsell$14.35$72,670.430.00671533.990.0001975
0x294...3D19
0xd4...73d1
03/05/20264:49:47 AMsell$4.97$72,653.860.00232934.010.00006847
0x497...A452
0x28...5d9a
03/05/20264:47:11 AMsell$2.97$72,733.180.00139134.020.00004089
0xC04...8514
0xc1...c99c
03/05/20264:44:23 AMsell$1.98$72,738.340.000927734.030.00002726
0x210...4d20
0x33...5617
03/05/20262:15:35 AMsell$22.92$72,630.180.0107534.060.0003156
0x1B3...00A6
0x8c...ed02