- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.437
- Pooled WETH:
- $11.52
WBTC/WETH price stats on Ethereum
As of August 22, 2025, the current price of WBTC token on DEX Shiba Swap is $113,259.94. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $640.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,422,308,301.91. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $99,243.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $99,243.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $640.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.31, captured at 6:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,259.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 6:30:11 AM | sell | $31.74 | $113,259.94 | 0.007376 | 26.31 | 0.0002803 | 0xca...89c0 | |
| 08/22/2025 | 2:28:35 AM | sell | $89.95 | $113,512.46 | 0.0209 | 26.37 | 0.0007924 | 0x3c...e2ec | |
| 08/22/2025 | 2:12:59 AM | sell | $81.22 | $112,933.67 | 0.01903 | 26.47 | 0.0007192 | 0xb2...12fd | |
| 08/21/2025 | 11:40:23 PM | buy | $70.1 | $112,558.52 | 0.01658 | 26.63 | 0.0006228 | 0xcc...a1ac | |
| 08/21/2025 | 7:09:23 PM | sell | $27.31 | $112,690.66 | 0.006412 | 26.45 | 0.0002424 | 0xe2...e0d4 | |
| 08/21/2025 | 4:56:23 PM | buy | $58.34 | $112,451.41 | 0.0138 | 26.59 | 0.0005188 | 0x0e...c7ab | |
| 08/21/2025 | 2:27:35 PM | sell | $47.97 | $113,982.69 | 0.01112 | 26.43 | 0.0004208 | 0xd9...c300 | |
| 08/21/2025 | 1:18:35 PM | buy | $72.52 | $113,052.49 | 0.01704 | 26.57 | 0.0006415 | 0xa9...d677 | |
| 08/21/2025 | 1:01:35 PM | buy | $9.5 | $112,745.83 | 0.002236 | 26.53 | 0.0000843 | 0xa3...88d4 | |
| 08/21/2025 | 10:43:35 AM | sell | $102.07 | $113,424.45 | 0.02377 | 26.42 | 0.0008999 | 0x7e...8638 | |
| 08/21/2025 | 9:07:59 AM | buy | $49.99 | $113,724.72 | 0.01169 | 26.61 | 0.0004396 | 0x3b...9f6a | |
| 08/21/2025 | 3:24:23 AM | buy | $2.12 | $114,842.53 | 0.0004917 | 26.59 | 0.00001849 | 0x8e...7f03 | |
| 08/21/2025 | 2:16:59 AM | buy | $82.63 | $114,208.28 | 0.0192 | 26.53 | 0.0007235 | 0x99...0008 | |
| 08/21/2025 | 1:44:59 AM | buy | $34.49 | $114,139.83 | 0.007999 | 26.47 | 0.0003021 | 0x95...69dd | |
| 08/21/2025 | 12:48:47 AM | buy | $44.23 | $114,203.65 | 0.01023 | 26.43 | 0.0003873 | 0x41...92f8 | |
| 08/20/2025 | 11:57:35 PM | buy | $36.16 | $114,529.45 | 0.008332 | 26.38 | 0.0003157 | 0x11...71bb | |
| 08/20/2025 | 9:02:35 PM | sell | $61.3 | $114,342.76 | 0.01407 | 26.24 | 0.0005361 | 0x9e...9323 | |
| 08/20/2025 | 8:25:59 PM | sell | $29.77 | $114,274.91 | 0.00685 | 26.29 | 0.0002605 | 0x70...f54d | |
| 08/20/2025 | 7:50:11 PM | sell | $20.6 | $114,021.82 | 0.004755 | 26.31 | 0.0001807 | 0x2e...187e | |
| 08/20/2025 | 6:28:35 PM | buy | $12.64 | $113,542.03 | 0.00295 | 26.48 | 0.0001114 | 0x93...5d43 |