- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4143
- Pooled WETH:
- $12.3
WBTC/WETH price stats on Ethereum
As of December 19, 2025, the current price of WBTC token on DEX Shiba Swap is $87,990.31. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,540.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,995,576,326.15. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $72,742.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $72,742.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,540.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 1:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,990.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:36:47 AM | buy | $23.37 | $87,990.31 | 0.007908 | 29.77 | 0.0002656 | 0xbf...56da | |
| 12/19/2025 | 8:31:23 AM | buy | $20.55 | $87,416.35 | 0.006994 | 29.73 | 0.0002351 | 0x55...906f | |
| 12/19/2025 | 8:29:11 AM | buy | $17.33 | $87,437.19 | 0.005888 | 29.7 | 0.0001982 | 0x22...41cb | |
| 12/19/2025 | 8:14:47 AM | buy | $0.9932 | $87,511.8 | 0.000337 | 29.69 | 0.00001135 | 0x8e...5bfd | |
| 12/19/2025 | 7:58:11 AM | buy | $1.91 | $87,500.86 | 0.00065 | 29.69 | 0.00002189 | 0xe3...1174 | |
| 12/19/2025 | 7:10:59 AM | sell | $48.34 | $87,302.9 | 0.01636 | 29.55 | 0.0005538 | 0x35...dcb5 | |
| 12/19/2025 | 6:59:23 AM | sell | $38.04 | $86,753.43 | 0.01298 | 29.62 | 0.0004385 | 0xcc...bf93 | |
| 12/19/2025 | 4:09:23 AM | sell | $47.37 | $86,832.36 | 0.01619 | 29.69 | 0.0005455 | 0xfc...7c36 | |
| 12/19/2025 | 4:01:59 AM | sell | $22.27 | $86,945.07 | 0.007621 | 29.74 | 0.0002561 | 0x20...d8cc | |
| 12/19/2025 | 3:51:23 AM | sell | $44.59 | $87,017.77 | 0.01527 | 29.8 | 0.0005125 | 0x25...23b5 | |
| 12/19/2025 | 3:31:35 AM | sell | $41.72 | $87,074.77 | 0.01431 | 29.87 | 0.0004791 | 0xe3...2df4 | |
| 12/19/2025 | 3:31:23 AM | sell | $8.86 | $87,222.89 | 0.003041 | 29.92 | 0.0001016 | 0xfe...04d6 | |
| 12/19/2025 | 3:31:23 AM | sell | $5.3 | $87,188.54 | 0.001821 | 29.91 | 0.00006089 | 0xfe...04d6 | |
| 12/19/2025 | 3:27:47 AM | sell | $46.43 | $87,049.86 | 0.01598 | 29.97 | 0.0005334 | 0x1d...6a3e | |
| 12/19/2025 | 3:14:47 AM | sell | $33.26 | $86,256.45 | 0.01158 | 30.03 | 0.0003856 | 0xa3...7787 | |
| 12/19/2025 | 3:14:35 AM | sell | $11.97 | $86,366.22 | 0.00417 | 30.07 | 0.0001386 | 0x93...b162 | |
| 12/19/2025 | 3:12:47 AM | sell | $24.55 | $86,281.99 | 0.008568 | 30.1 | 0.0002845 | 0x1d...a504 | |
| 12/18/2025 | 11:03:11 PM | sell | $32.13 | $85,481.41 | 0.01133 | 30.15 | 0.0003759 | 0x34...319b | |
| 12/18/2025 | 10:20:59 PM | sell | $7.41 | $85,166.04 | 0.002629 | 30.19 | 0.00008709 | 0x7c...d4ee | |
| 12/18/2025 | 9:32:47 PM | sell | $9.2 | $85,263.56 | 0.003261 | 30.2 | 0.0001079 | 0x26...7ba2 |