- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5357
- Pooled WETH:
- $11.13
WBTC/WETH price stats on Ethereum
As of July 27, 2024, the current price of WBTC token on DEX Shiba Swap is $68,016.73. WBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $418.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,481,320,212.52. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $72,670.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $72,670.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $418.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.85, captured at 1:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,016.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:55:47 AM | buy | $8.15 | $67,988.37 | 0.0025 | 20.84 | 0.0001199 | 0x3f...ce6c | |
| 07/27/2024 | 12:55:47 AM | buy | $8.15 | $68,016.73 | 0.0025 | 20.85 | 0.0001198 | 0xb6...cb4e | |
| 07/27/2024 | 12:55:35 AM | buy | $8.15 | $67,954.38 | 0.0025 | 20.83 | 0.00012 | 0x6f...c0b5 | |
| 07/27/2024 | 12:52:11 AM | buy | $8.15 | $67,932.31 | 0.0025 | 20.82 | 0.00012 | 0x0b...ce6e | |
| 07/27/2024 | 12:50:47 AM | buy | $8.16 | $67,949.89 | 0.0025 | 20.81 | 0.0001201 | 0x73...23a1 | |
| 07/26/2024 | 10:18:11 PM | sell | $1.85 | $67,595.13 | 0.0005672 | 20.68 | 0.00002742 | 0x5a...332b | |
| 07/26/2024 | 10:18:11 PM | buy | $1.96 | $68,006.08 | 0.0006 | 20.81 | 0.00002883 | 0x79...5481 | |
| 07/26/2024 | 9:53:23 PM | buy | $14.5 | $67,977.18 | 0.00444 | 20.8 | 0.0002134 | 0x59...6aef | |
| 07/26/2024 | 8:38:11 PM | buy | $8.14 | $67,740.45 | 0.0025 | 20.78 | 0.0001202 | 0x0e...640b | |
| 07/26/2024 | 5:13:59 PM | sell | $5.45 | $67,033.83 | 0.001682 | 20.65 | 0.00008144 | 0x06...35c0 | |
| 07/26/2024 | 3:31:47 PM | buy | $0.3581 | $67,694.45 | 0.00011 | 20.79 | 0.05529 | 0x4f...59f9 | |
| 07/26/2024 | 2:14:11 PM | buy | $7.18 | $67,840.01 | 0.0022 | 20.77 | 0.0001058 | 0xc2...ab05 | |
| 07/26/2024 | 1:21:59 PM | buy | $9.7 | $67,219.71 | 0.003 | 20.76 | 0.0001444 | 0x30...4455 | |
| 07/26/2024 | 1:15:11 PM | buy | $6.79 | $67,126.68 | 0.0021 | 20.75 | 0.0001011 | 0x31...c1ee | |
| 07/26/2024 | 11:22:59 AM | buy | $6.73 | $67,185.02 | 0.002079 | 20.75 | 0.0001002 | 0xff...1fce | |
| 07/26/2024 | 11:00:47 AM | buy | $6.83 | $67,346.26 | 0.002105 | 20.74 | 0.0001014 | 0x9b...eff1 | |
| 07/26/2024 | 11:00:23 AM | buy | $6.83 | $67,310.88 | 0.002105 | 20.73 | 0.0001015 | 0xb1...b9d3 | |
| 07/26/2024 | 10:58:11 AM | buy | $6.81 | $67,238.86 | 0.0021 | 20.72 | 0.0001013 | 0x14...1391 | |
| 07/26/2024 | 10:57:47 AM | buy | $7.2 | $67,213.07 | 0.00222 | 20.72 | 0.0001071 | 0x0c...9598 | |
| 07/26/2024 | 10:54:59 AM | buy | $7.12 | $67,095.41 | 0.0022 | 20.71 | 0.0001062 | 0x76...aa15 |