- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4189
- Pooled WETH:
- $12.03
WBTC/WETH price stats on Ethereum
As of December 26, 2024, the current price of WBTC token on DEX Shiba Swap is $95,502.49. WBTC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $345.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,691,950,510.13. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $80,043.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $80,043.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $345.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.72, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,502.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 5:54:47 PM | buy | $132.98 | $95,502.49 | 0.04 | 28.72 | 0.001392 | 0xd8...4046 | |
| 12/26/2024 | 12:01:35 PM | sell | $5.01 | $95,843.78 | 0.001488 | 28.46 | 0.00005231 | 0xbf...98d4 | |
| 12/26/2024 | 10:34:47 AM | sell | $2.49 | $95,837.83 | 0.0007421 | 28.46 | 0.00002607 | 0x7e...8ee2 | |
| 12/26/2024 | 7:30:11 AM | sell | $45.86 | $98,013.77 | 0.01333 | 28.5 | 0.0004679 | 0x68...2ecd | |
| 12/26/2024 | 4:31:47 AM | buy | $118.88 | $98,351.75 | 0.03459 | 28.62 | 0.001208 | 0x60...d27c | |
| 12/26/2024 | 4:15:35 AM | buy | $21.4 | $98,034.68 | 0.006228 | 28.52 | 0.0002183 | 0xbc...c4df | |
| 12/26/2024 | 2:25:47 AM | buy | $17.32 | $98,775.78 | 0.005 | 28.49 | 0.0001754 | 0xd0...53cd | |
| 12/25/2024 | 11:26:35 PM | buy | $1.74 | $99,235.65 | 0.0005 | 28.49 | 0.00001755 | 0x54...4d80 | |
| 12/25/2024 | 5:11:35 PM | buy | $34.52 | $98,270.33 | 0.01 | 28.46 | 0.0003513 | 0x43...5e64 | |
| 12/25/2024 | 3:56:59 PM | buy | $173.38 | $98,201.98 | 0.05 | 28.31 | 0.001765 | 0x16...ddc0 | |
| 12/25/2024 | 1:39:47 PM | buy | $41.72 | $97,966.18 | 0.012 | 28.17 | 0.0004259 | 0xd9...91dd | |
| 12/25/2024 | 1:16:23 PM | buy | $26.6 | $97,806.94 | 0.00765 | 28.12 | 0.0002719 | 0x09...12f7 | |
| 12/25/2024 | 11:11:59 AM | sell | $44.16 | $98,213.74 | 0.01257 | 27.96 | 0.0004496 | 0x25...3b68 | |
| 12/25/2024 | 6:48:35 AM | sell | $108.87 | $98,089.35 | 0.03116 | 28.07 | 0.00111 | 0xc4...5610 | |
| 12/25/2024 | 12:24:35 AM | buy | $30.69 | $98,732.38 | 0.008796 | 28.29 | 0.0003108 | 0x01...c0ff | |
| 12/24/2024 | 11:00:11 PM | buy | $2.06 | $98,560.06 | 0.0005915 | 28.27 | 0.00002092 | 0xd4...a1c6 | |
| 12/24/2024 | 5:01:35 PM | buy | $276.4 | $97,884.48 | 0.0793 | 28.08 | 0.002823 | 0x99...db25 | |
| 12/24/2024 | 2:23:11 PM | buy | $109.99 | $95,742.85 | 0.03196 | 27.82 | 0.001148 | 0x0c...5e13 | |
| 12/24/2024 | 11:36:23 AM | sell | $36.49 | $93,780.34 | 0.01074 | 27.6 | 0.0003891 | 0x5e...18fb | |
| 12/24/2024 | 3:02:59 AM | buy | $28.69 | $93,781.26 | 0.0085 | 27.77 | 0.000306 | 0xc3...74c3 |