WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,315.63
Price
36.75 WETH
TVL
$47,413.74
MKT CAP
$7.35B
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
9
Buys
2
Sells
7
Volume
83
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3734
Pooled WETH:
$13.76

WBTC/WETH price stats on Ethereum

As of June 20, 2026, the current price of WBTC token on DEX Shiba Swap is $63,315.63. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $83.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,352,983,327.52. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $47,413.75. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $47,413.75.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $83.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.75, captured at 7:29 PM UTC.

The price of converting 1 WBTC to USD is $63,315.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:26:11 AMsell$23.98$63,405.210.0139136.80.0003782
0xceC...02e1
0x90...b59b
06/20/20268:26:11 AMsell$9.48$63,315.630.00550536.750.0001498
0xC84...8feb
0xd4...143d
06/20/20266:30:35 AMsell$7.37$63,628.770.00427436.850.0001159
0x11a...34b8
0xbb...c11e
06/20/20266:08:47 AMsell$0.9733$63,575.280.000564336.860.00001531
0x2b7...e6E5
0xfa...3952
06/20/20265:38:23 AMsell$16.84$63,586.090.00977136.890.0002648
0x555...C35b
0x9d...1f67
06/20/20261:56:35 AMbuy$8.85$63,434.680.00518437.120.0001396
0x8C2...7572
0x36...d6d5
06/20/202612:36:59 AMbuy$14.89$63,551.060.00869437.090.0002344
0x7c1...d8bF
0x3d...5493
06/19/202610:03:47 AMsell$0.286$62,183.040.000169436.840.0546
0x526...61bD
0x07...78fd
06/19/20269:45:59 AMsell$0.6636$62,316.360.000392436.840.00001065
0x732...2D18
0x69...a6c6
06/19/20264:13:47 AMsell$1.1$62,596.690.000647836.840.00001758
0x4AC...bFD7
0xae...c322
06/19/20263:16:35 AMbuy$53.41$62,296.190.0317136.980.0008573
0xEeb...6966
0x0d...3f82
06/19/20261:23:59 AMsell$11.33$62,872.170.00661836.690.0001803
0xCc3...9504
0xce...26e5
06/19/202612:51:23 AMsell$2.49$62,931.120.00145436.720.0000396
0x152...f628
0x44...212a
06/18/20267:45:23 PMsell$31.69$62,434.510.0186336.70.0005077
0xB93...8006
0x79...0944
06/18/20267:45:23 PMsell$30.49$61,913.870.0179236.390.0004924
0xB93...8006
0x79...0944
06/18/20267:45:23 PMsell$33.19$62,809.650.0195136.920.0005284
0xB93...8006
0x79...0944
06/18/20267:45:23 PMsell$34.29$62,258.260.0201636.60.0005508
0xB93...8006
0x79...0944
06/18/20267:45:23 PMsell$32.21$62,080.870.0189336.490.0005189
0xB93...8006
0x79...0944
06/18/20267:45:23 PMbuy$119.88$62,524.650.0704736.750.001917
0xA27...7F0E
0x15...c977
06/18/20267:45:23 PMsell$37.62$62,619.950.0221236.810.0006009
0xB93...8006
0x79...0944