WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,424.39
Price
30.98 WETH
TVL
$56,525.43
MKT CAP
$8.06B
5m
0%
1h
0%
4h
0.89%
24h
8.04%
Share
TXNS
44
Buys
12
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4081
Pooled WETH:
$12.61

WBTC/WETH price stats on Ethereum

As of August 20, 2026, the current price of WBTC token on DEX Shiba Swap is $69,424.39. WBTC price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,933.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,062,406,649.10. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $56,525.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $56,525.44.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $2,933.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.98, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $69,424.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:07:59 AMbuy$14.97$69,424.390.00668430.980.0002157
0x34C...060E
0x24...55cd
08/20/20266:07:59 AMbuy$21.84$69,333.770.00975130.940.0003151
0x19a...D57D
0x25...7591
08/20/20263:50:35 AMsell$13.32$69,296.340.00591330.740.0001923
0xae2...aE13
0x26...d3f5
08/20/20263:11:35 AMbuy$44.64$68,809.60.0200430.890.0006488
0xF07...2d88
0xbd...8290
08/20/20261:05:47 AMsell$5$69,430.410.00220830.670.00007202
0xdC6...9d67
0xd8...b392
08/19/202611:04:23 PMbuy$40.05$69,183.690.0178430.810.0005789
0xd81...aEa8
0x79...fa28
08/19/202610:51:23 PMbuy$20.24$69,1580.00900430.750.0002928
0x89f...223D
0xe2...f20f
08/19/202610:46:11 PMbuy$42.55$69,147.130.0188830.680.0006154
0x02E...1E01
0x6b...6eb1
08/19/202610:30:47 PMbuy$12.99$69,051.610.00576430.620.0001882
0xC68...0Ea0
0xac...2a7a
08/19/20269:54:47 PMsell$19.81$69,711.220.00865630.440.0002843
0x157...81b2
0x6c...fba0
08/19/20269:54:23 PMsell$34.74$69,767.860.0151930.50.0004979
0xB70...0938
0x91...c5cf
08/19/20269:12:35 PMsell$186.21$69,437.810.0824430.740.002681
0x2Ee...96F5
0x54...f48e
08/19/20269:11:59 PMbuy$289.82$70,010.10.127530.810.004139
0xca7...4589
0xa8...8bbd
08/19/20269:10:47 PMbuy$341.66$68,959.870.149330.140.004954
0x7a0...676f
0x0f...3644
08/19/20269:10:35 PMsell$136.54$69,511.160.059630.340.001964
0x6a0...743f
0x0f...c830
08/19/20269:10:35 PMsell$143.32$68,167.670.0625629.750.002102
0xaD3...9A7b
0x7b...59da
08/19/20269:10:35 PMsell$138.07$68,845.970.0602730.050.002005
0x945...d13A
0x38...0c32
08/19/20269:06:35 PMsell$285.04$70,132.20.125130.790.004064
0x5C6...747B
0x9f...4502
08/19/20268:59:47 PMsell$99.35$69,082.20.0448831.210.001438
0xb1b...8404
0xf9...8a66
08/19/20268:51:47 PMsell$438.79$70,287.120.198531.810.006242
0xeC8...C0B5
0x54...f948