WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$108,690.79
Price
28.17 WETH
TVL
$92,239.78
MKT CAP
$13.8B
5m
0%
1h
0%
4h
0.92%
24h
-4.70%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4237
Pooled WETH:
$11.97

WBTC/WETH price stats on Ethereum

As of October 22, 2025, the current price of WBTC token on DEX Shiba Swap is $108,690.79. WBTC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,053.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,779,118,572.32. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $92,239.78. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $92,239.78.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,053.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.17, captured at 5:34 PM UTC.

The price of converting 1 WBTC to USD is $108,690.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20254:47:47 PMsell$21.86$108,690.790.00566928.170.0002012
0x000...4f4a
0x6a...9439
10/22/20252:30:59 PMbuy$124.48$107,570.660.0327328.280.001157
0x26b...3B2e
0xa5...a752
10/22/20251:40:59 PMsell$24.24$108,246.970.00628328.050.000224
0x000...df96
0xb5...7d61
10/22/202512:57:59 PMsell$12.92$107,701.780.00336828.070.0001199
0x082...3D2a
0xe7...0d68
10/22/202511:05:47 AMbuy$47.19$107,443.450.0123928.220.0004392
0xaaA...90E6
0xf8...c2fe
10/22/202511:03:35 AMbuy$44.91$107,408.670.0117728.160.0004182
0xae2...aE13
0xcd...4653
10/22/20254:38:11 AMsell$55.8$108,759.040.01436280.000513
0x1ef...Eb3e
0xef...e0b2
10/22/20252:55:59 AMsell$21.96$108,154.840.00569628.050.000203
0xC06...264B
0xab...a7ab
10/22/202512:38:23 AMbuy$78.09$107,9260.0203928.180.0007235
0x645...0726
0x8e...1bb2
10/22/202512:37:23 AMbuy$35.76$108,322.790.00928328.110.0003301
0x398...A54D
0xa0...a753
10/21/202510:32:35 PMsell$98.21$109,763.40.0250327.980.0008947
0x333...7558
0x40...a9a8
10/21/20259:22:23 PMbuy$78.33$110,309.870.0199928.160.0007101
0xDf8...b40C
0x3b...ed88
10/21/20258:49:47 PMbuy$58.38$110,802.070.0147928.080.0005269
0xBbA...D1EF
0xf2...9a41
10/21/20257:21:35 PMsell$50.17$112,374.170.0124627.90.0004465
0x8e9...2626
0xd1...97a5
10/21/20255:12:59 PMbuy$149.13$112,435.360.0371628.010.001326
0x911...7ac2
0x4b...4868
10/21/20255:08:23 PMbuy$54.88$112,158.230.0136527.90.0004893
0x14d...DA02
0xb9...5ae4
10/21/20255:07:23 PMbuy$0.5706$112,104.210.000141927.880.05509
0x5BC...8796
0xdd...601a
10/21/20255:04:35 PMbuy$1.03$112,060.090.000258627.860.05928
0xA8A...fF72
0xce...dfcd
10/21/20254:48:35 PMsell$95.3$114,056.20.0231927.750.0008355
0xDb1...e217
0x69...d922
10/21/20254:18:35 PMsell$31.91$113,999.440.00779127.820.00028
0x2e2...D1E9
0x15...c67b