- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3287
- Pooled WETH:
- $15.18
WBTC/WETH price stats on Ethereum
As of April 3, 2025, the current price of WBTC token on DEX Shiba Swap is $81,958.96. WBTC price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $692.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,591,604,139.17. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $54,017.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $54,017.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $692.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 46.06, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,958.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:52:23 PM | sell | $15.08 | $81,958.96 | 0.008478 | 46.06 | 0.000184 | 0xaa...572e | |
| 04/03/2025 | 12:19:35 PM | sell | $34.69 | $82,827.18 | 0.01933 | 46.14 | 0.0004188 | 0xbd...aa65 | |
| 04/03/2025 | 11:51:23 AM | sell | $19.43 | $83,081.62 | 0.01081 | 46.24 | 0.0002338 | 0x7f...52c2 | |
| 04/03/2025 | 11:35:11 AM | sell | $4.67 | $83,126.42 | 0.002603 | 46.28 | 0.00005626 | 0x44...5f86 | |
| 04/03/2025 | 10:41:23 AM | buy | $55.79 | $83,512.52 | 0.03105 | 46.47 | 0.0006681 | 0xdb...c99a | |
| 04/03/2025 | 10:41:11 AM | buy | $82.37 | $83,090.94 | 0.04583 | 46.23 | 0.0009913 | 0x4a...bd97 | |
| 04/03/2025 | 10:14:11 AM | buy | $55.82 | $83,477.72 | 0.03076 | 46 | 0.0006688 | 0x00...aa67 | |
| 04/03/2025 | 8:50:47 AM | buy | $13.6 | $83,450.45 | 0.007482 | 45.89 | 0.000163 | 0xe0...a62a | |
| 04/03/2025 | 7:20:47 AM | buy | $58.01 | $82,979.46 | 0.03199 | 45.77 | 0.0006991 | 0xcc...fae3 | |
| 04/03/2025 | 4:50:35 AM | sell | $51.15 | $83,690.11 | 0.02779 | 45.48 | 0.0006111 | 0x6a...2c3b | |
| 04/03/2025 | 12:41:47 AM | sell | $61.46 | $83,150.25 | 0.03376 | 45.67 | 0.0007392 | 0xfd...eb90 | |
| 04/03/2025 | 12:26:35 AM | sell | $19 | $83,023.3 | 0.01048 | 45.8 | 0.0002289 | 0x7e...391d | |
| 04/02/2025 | 10:45:23 PM | buy | $146.04 | $82,332.31 | 0.08135 | 45.86 | 0.001773 | 0x9c...4099 | |
| 04/02/2025 | 10:28:11 PM | buy | $10.96 | $83,306.87 | 0.006 | 45.6 | 0.0001315 | 0x7a...9859 | |
| 04/02/2025 | 7:41:59 PM | sell | $64.08 | $86,286.09 | 0.03372 | 45.41 | 0.0007427 | 0x1f...cb8a | |
| 04/02/2025 | 2:13:23 PM | buy | $110.12 | $85,125.64 | 0.05899 | 45.6 | 0.001293 | 0x31...5b0f | |
| 04/02/2025 | 12:44:35 PM | buy | $37.24 | $84,496.9 | 0.02 | 45.37 | 0.0004408 | 0x71...e024 | |
| 04/02/2025 | 12:05:47 PM | buy | $12.38 | $84,791.99 | 0.006614 | 45.29 | 0.000146 | 0xb4...7c82 | |
| 04/02/2025 | 11:44:11 AM | buy | $0.1181 | $85,013.46 | 0.000063 | 45.32 | 0.05139 | 0xb6...ebc6 | |
| 04/02/2025 | 5:19:23 AM | buy | $75.96 | $84,007.73 | 0.04082 | 45.14 | 0.0009043 | 0x1a...ab6b |