- WhatToFarm
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3423
- Pooled WETH:
- $14.69
WBTC/WETH price stats on
As of July 6, 2025, the current price of WBTC token on DEX is $107,956.14. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $234.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,931,749,558.72. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $74,027.70. The WBTC/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $74,027.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $234.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.84, captured at 7:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,956.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:18:47 AM | sell | $53.91 | $107,956.14 | 0.02139 | 42.84 | 0.0004993 | 0x58...0702 | |
| 07/06/2025 | 5:19:59 AM | sell | $8.17 | $108,026.14 | 0.003246 | 42.91 | 0.00007564 | 0xe6...7305 | |
| 07/05/2025 | 11:51:47 PM | sell | $5.38 | $108,051.02 | 0.002139 | 42.93 | 0.00004984 | 0x65...78fb | |
| 07/05/2025 | 9:25:11 PM | sell | $70.03 | $107,963.57 | 0.0279 | 43.02 | 0.0006486 | 0xa6...bfd5 | |
| 07/05/2025 | 7:12:35 PM | buy | $58.14 | $108,008.51 | 0.02331 | 43.29 | 0.0005383 | 0xea...2039 | |
| 07/05/2025 | 7:44:23 AM | sell | $17.78 | $107,971.85 | 0.007052 | 42.8 | 0.0001647 | 0x17...d4a1 | |
| 07/05/2025 | 7:29:35 AM | sell | $21.01 | $108,125.74 | 0.008328 | 42.84 | 0.0001943 | 0xaa...3f5e | |
| 07/05/2025 | 6:43:35 AM | sell | $1.4 | $108,050.23 | 0.0005569 | 42.87 | 0.00001299 | 0x5d...4a7a | |
| 07/04/2025 | 10:59:11 PM | sell | $50.03 | $108,134.8 | 0.01986 | 42.93 | 0.0004627 | 0x07...5057 | |
| 07/04/2025 | 10:40:23 PM | sell | $25.02 | $108,094.06 | 0.009961 | 43.02 | 0.0002315 | 0xcb...0c4b | |
| 07/04/2025 | 5:30:59 PM | buy | $57.36 | $107,709.78 | 0.02303 | 43.24 | 0.0005325 | 0x70...714b | |
| 07/04/2025 | 4:09:47 PM | buy | $24.69 | $107,495.99 | 0.009912 | 43.14 | 0.0002297 | 0x74...f3a2 | |
| 07/04/2025 | 4:03:47 PM | buy | $9.85 | $107,667.48 | 0.003946 | 43.1 | 0.00009154 | 0xff...2273 | |
| 07/04/2025 | 3:40:23 PM | buy | $102.95 | $107,705.99 | 0.04107 | 42.97 | 0.0009559 | 0x19...7351 | |
| 07/04/2025 | 8:07:23 AM | buy | $62.49 | $108,588.07 | 0.02462 | 42.78 | 0.0005755 | 0xd4...c301 | |
| 07/04/2025 | 7:41:47 AM | buy | $9.91 | $109,007.5 | 0.003882 | 42.7 | 0.00009093 | 0xc9...b5d9 | |
| 07/04/2025 | 7:35:47 AM | buy | $31.63 | $108,881.42 | 0.01239 | 42.65 | 0.0002905 | 0x60...c306 | |
| 07/04/2025 | 6:16:59 AM | buy | $78.9 | $108,854.57 | 0.03082 | 42.52 | 0.0007248 | 0x88...99f5 | |
| 07/03/2025 | 5:37:35 PM | buy | $14.75 | $108,905.12 | 0.005745 | 42.41 | 0.0001354 | 0x94...1662 | |
| 07/03/2025 | 4:24:23 PM | buy | $79.53 | $108,930.92 | 0.03089 | 42.31 | 0.0007301 | 0x35...c4d3 |