- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4593
- Pooled WETH:
- $13.08
WBTC/WETH price stats on Ethereum
As of November 23, 2024, the current price of WBTC token on DEX Shiba Swap is $99,055.81. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,319.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,398,666,670.57. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $90,557.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $90,557.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,319.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.62, captured at 9:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,055.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:21:11 PM | sell | $358.02 | $99,055.81 | 0.1034 | 28.62 | 0.003614 | 0x4e...fbce | |
| 11/23/2024 | 1:39:47 PM | sell | $258.15 | $99,135.62 | 0.07557 | 29.02 | 0.002604 | 0xd4...4ccc | |
| 11/23/2024 | 11:18:23 AM | sell | $99.8 | $98,124.01 | 0.02975 | 29.25 | 0.001017 | 0x40...0687 | |
| 11/23/2024 | 6:20:23 AM | buy | $149.67 | $98,440.14 | 0.04469 | 29.39 | 0.00152 | 0x3c...ffd3 | |
| 11/23/2024 | 6:09:59 AM | sell | $220.76 | $97,967.42 | 0.06595 | 29.26 | 0.002253 | 0xf4...f86a | |
| 11/23/2024 | 5:42:11 AM | sell | $34.46 | $98,468.53 | 0.0103 | 29.43 | 0.00035 | 0x27...c293 | |
| 11/23/2024 | 12:59:35 AM | sell | $150.17 | $99,113.16 | 0.04478 | 29.55 | 0.001515 | 0xf8...0941 | |
| 11/22/2024 | 11:23:35 PM | sell | $252.09 | $98,858.86 | 0.07606 | 29.82 | 0.00255 | 0x4b...7baf | |
| 11/22/2024 | 8:17:11 PM | sell | $149.67 | $98,898.86 | 0.04555 | 30.09 | 0.001513 | 0x65...e354 | |
| 11/22/2024 | 7:22:35 PM | buy | $446.97 | $98,600.02 | 0.1363 | 30.07 | 0.004533 | 0xb8...ad14 | |
| 11/22/2024 | 6:07:59 PM | buy | $199.79 | $97,948.67 | 0.06045 | 29.63 | 0.002039 | 0x2b...5e5f | |
| 11/22/2024 | 1:02:47 PM | buy | $33.48 | $98,725.22 | 0.01 | 29.48 | 0.0003391 | 0x04...995e | |
| 11/22/2024 | 12:14:59 PM | buy | $26.71 | $98,333.09 | 0.008 | 29.44 | 0.0002717 | 0x53...a605 | |
| 11/22/2024 | 12:13:35 PM | buy | $20.75 | $98,231.32 | 0.006213 | 29.41 | 0.0002112 | 0xee...77f0 | |
| 11/22/2024 | 10:50:59 AM | sell | $32.8 | $97,420.03 | 0.009846 | 29.24 | 0.0003367 | 0x7a...6437 | |
| 11/22/2024 | 6:30:59 AM | buy | $327.35 | $98,628.28 | 0.097 | 29.22 | 0.003319 | 0x6b...e7aa | |
| 11/22/2024 | 4:27:35 AM | sell | $352.63 | $98,972.07 | 0.1035 | 29.06 | 0.003563 | 0xb4...7276 | |
| 11/22/2024 | 2:12:47 AM | buy | $20.69 | $98,015.1 | 0.006219 | 29.45 | 0.0002111 | 0x48...a5a6 | |
| 11/22/2024 | 1:59:35 AM | buy | $21.48 | $97,705.35 | 0.006471 | 29.42 | 0.0002199 | 0x4e...5932 | |
| 11/22/2024 | 1:48:59 AM | buy | $26.55 | $97,595.9 | 0.008 | 29.39 | 0.0002721 | 0xe6...4c8c |