WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,105.68
Price
32.65 WETH
TVL
$59,457.26
MKT CAP
$8.91B
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
9
Buys
7
Sells
2
Volume
160
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3968
Pooled WETH:
$12.92

WBTC/WETH price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Shiba Swap is $75,105.68. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $160.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,914,395,333.12. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $59,457.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $59,457.27.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $160.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.65, captured at 12:09 AM UTC.

The price of converting 1 WBTC to USD is $75,105.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20264:59:47 PMbuy$16$75,105.680.00695832.650.000213
0xD23...5A5E
0xc3...8281
04/20/20262:44:11 PMbuy$19.79$75,093.530.00859632.610.0002635
0xFC7...e093
0xda...046f
04/20/20262:36:59 PMbuy$13.76$75,252.390.00595932.580.0001829
0xC8F...11F4
0x2c...d9df
04/20/20261:14:35 PMsell$10.01$75,134.820.00431832.380.0001333
0xb9F...8006
0x21...4db0
04/20/20267:30:59 AMsell$29.72$75,040.720.0128432.420.0003961
0x392...AF2E
0x35...207c
04/19/202610:02:11 PMbuy$28.02$73,770.660.0123932.620.0003799
0x9a6...D680
0xf6...5c93
04/19/20269:19:59 PMbuy$3.62$74,384.690.00158632.590.00004869
0x8a8...0f7C
0x94...df78
04/19/20265:06:47 PMbuy$35.46$74,908.330.015432.540.0004735
0x6f3...848a
0x1b...0d8a
04/19/20265:01:59 PMbuy$3.77$75,048.90.00163632.50.00005036
0x668...BB3b
0xa3...c440
04/19/20264:44:11 PMbuy$16.38$75,347.970.00706432.470.0002175
0x508...C3E6
0x83...a3c2
04/19/20267:27:11 AMbuy$42.26$74,671.750.0183432.410.000566
0x9c9...0E7f
0x41...a50f
04/19/20264:42:59 AMbuy$46.21$75,323.290.0198332.310.0006135
0xd2C...a861
0x96...e84e
04/19/20264:33:11 AMbuy$20.01$75,728.960.00852332.240.0002643
0x643...44de
0x67...a40a
04/18/20266:07:35 PMsell$2.47$75,954.70.00104432.030.00003261
0x555...C35b
0x36...b07f
04/18/20265:36:47 PMsell$13.35$75,795.540.00564632.050.0001761
0x555...C35b
0x49...080f
04/18/20264:21:59 PMsell$7.71$76,000.880.00325432.070.0001014
0x555...C35b
0xa4...7b40
04/18/202610:09:11 AMbuy$49.15$76,107.730.0208132.220.0006458
0x079...1470
0x6d...ed96
04/18/20268:35:47 AMbuy$63.47$76,342.020.0266932.10.0008315
0x477...Ef20
0xde...a001
04/18/20268:17:11 AMbuy$18.16$76,596.640.00759432.010.0002371
0x612...f051
0x5a...9122
04/18/20268:17:11 AMbuy$18.16$76,506.320.00759431.980.0002374
0x612...f051
0x5a...9122