WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,841.77
Price
34.16 WETH
TVL
$63,544.84
MKT CAP
$9.5B
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
28
Buys
10
Sells
18
Volume
514
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3889
Pooled WETH:
$13.26

WBTC/WETH price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Shiba Swap is $81,841.77. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $514.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,504,463,834.84. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $63,544.85. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $63,544.85.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $514.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $81,841.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:23:35 PMbuy$32.69$81,841.770.0136434.160.0003994
0x3F3...2381
0x59...3ccc
10/19/20261:58:59 PMbuy$25.81$81,814.470.0107534.10.0003154
0x32d...3ceB
0xfa...2051
10/19/20269:38:47 AMsell$25.04$82,826.870.0102433.890.0003023
0xCA4...5Ba7
0xe8...d092
10/19/20268:29:23 AMsell$0.9149$82,500.370.000376233.920.00001109
0xe24...981E
0x97...a9d6
10/19/20268:28:35 AMsell$0.895$82,493.530.00036833.920.00001085
0xbF1...F0DD
0xf3...854a
10/19/20268:26:23 AMsell$0.6401$82,488.50.000263233.920.05776
0xC8B...406B
0x7b...3113
10/19/20268:24:59 AMsell$0.9848$82,556.40.000404733.920.00001193
0xfe9...010B
0x19...1383
10/19/20268:23:11 AMsell$0.8497$82,578.950.000349133.930.00001029
0x0F9...bAF9
0x9d...30cf
10/19/20268:21:59 AMsell$0.9685$82,642.970.000397633.930.00001172
0x7B3...2BD5
0x7d...8a81
10/19/20268:19:23 AMsell$0.9131$82,564.490.000375333.930.00001106
0x191...1B3a
0x15...e498
10/19/20268:19:11 AMsell$0.8287$82,547.890.000340733.930.00001004
0xe95...e037
0x35...5960
10/19/20268:16:59 AMsell$0.6989$82,418.740.000287733.930.05848
0x4DB...C43a
0x10...96a0
10/19/20261:40:23 AMsell$19.05$82,224.550.0078733.950.0002317
0x5B4...EFd1
0x09...cf37
10/19/20261:35:11 AMsell$2.27$82,273.50.000940933.980.00002769
0x000...089B
0xad...af3a
10/19/20261:23:47 AMsell$9.97$82,298.090.0041233.990.0001212
0xC4A...3aFe
0xa5...0de4
10/18/202611:26:35 PMsell$23.69$81,741.020.00986534.030.0002899
0x5B4...EFd1
0x87...304b
10/18/202610:02:35 PMsell$27.35$81,512.60.0114334.080.0003355
0x5B4...EFd1
0xcb...65a6
10/18/202610:01:11 PMsell$43$81,315.850.0180634.160.0005288
0x5B4...EFd1
0x02...3ec5
10/18/20269:53:23 PMsell$20.44$81,008.120.0086434.220.0002524
0x5B4...EFd1
0x21...9c6f
10/18/20269:15:47 PMsell$31.31$80,810.830.0132834.280.0003875
0x5B4...EFd1
0xc2...313d