WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,544.92
Price
30.8 WETH
TVL
$68,464.14
MKT CAP
$9.7B
5m
0%
1h
0%
4h
-0.58%
24h
1.02%
Share
TXNS
668
Buys
25
Sells
643
Volume
2K
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4085
Pooled WETH:
$12.62

WBTC/WETH price stats on Ethereum

As of September 29, 2026, the current price of WBTC token on DEX Shiba Swap is $83,544.92. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $1,667.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,702,254,746.65. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $68,464.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $68,464.14.

The total transactions of WBTC/WETH is 668 in the last 24 hours, 25 of which are buy transactions, and 643 are sales transactions.

WBTC/WETH pool has a trading volume of $1,667.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.8, captured at 2:18 PM UTC.

The price of converting 1 WBTC to USD is $83,544.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:22:35 AMsell$0.9014$83,544.920.000332330.80.00001079
0x907...7F95
0x3e...528d
09/29/202610:22:11 AMsell$0.9096$83,528.50.000335430.80.00001089
0x907...7F95
0xe4...9189
09/29/202610:21:59 AMsell$0.919$83,552.60.000338830.80.000011
0x907...7F95
0x31...5cc3
09/29/202610:21:11 AMsell$0.928$83,605.420.000341930.80.0000111
0xBC2...C5Be
0x53...01bd
09/29/202610:20:59 AMsell$0.9372$83,609.980.000345330.80.00001121
0x907...7F95
0x8a...bd3a
09/29/202610:20:47 AMsell$0.9456$83,610.510.000348430.810.00001131
0xBC2...C5Be
0xb5...09ad
09/29/202610:20:35 AMsell$0.9545$83,584.410.000351830.810.00001142
0x907...7F95
0x85...9b24
09/29/202610:19:59 AMsell$0.9634$83,635.170.000354930.810.00001152
0x907...7F95
0x5e...8af9
09/29/202610:19:35 AMsell$0.9727$83,637.560.000358330.810.00001163
0xBC2...C5Be
0xf5...17a0
09/29/202610:19:23 AMsell$0.9813$83,663.860.000361430.810.00001173
0x907...7F95
0x5d...ddef
09/29/202610:19:11 AMsell$0.9906$83,668.530.000364930.810.00001184
0xBC2...C5Be
0xe6...a04d
09/29/202610:18:59 AMsell$0.9989$83,660.780.00036830.820.00001194
0xBC2...C5Be
0x36...13fa
09/29/202610:18:47 AMsell$1$83,666.670.000371430.820.00001205
0x907...7F95
0xba...f8b9
09/29/202610:18:35 AMsell$1.01$83,631.290.000374630.810.00001216
0xBC2...C5Be
0x7b...6e3b
09/29/202610:18:35 AMbuy$7.75$84,153.010.002856310.00009214
0x77a...f2eF
0x17...a5e2
09/29/202610:18:23 AMsell$1.02$83,633.070.000377730.810.00001226
0x907...7F95
0x5e...a835
09/29/202610:17:35 AMsell$1.03$83,677.850.000381130.810.00001237
0x907...7F95
0xf7...532e
09/29/202610:17:23 AMsell$1.04$83,679.690.000384230.810.00001247
0x907...7F95
0xe8...42c8
09/29/202610:17:11 AMsell$1.05$83,685.840.000387630.810.00001258
0xBC2...C5Be
0x55...ea85
09/29/202610:16:59 AMsell$1.06$83,674.430.000390730.820.00001268
0x907...7F95
0x98...f075