WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,508.23
Price
33.81 WETH
TVL
$50,266.14
MKT CAP
$7.49B
5m
0%
1h
0%
4h
-0.38%
24h
0.66%
Share
TXNS
14
Buys
14
Sells
0
Volume
85
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3905
Pooled WETH:
$13.17

WBTC/WETH price stats on Ethereum

As of July 31, 2026, the current price of WBTC token on DEX Shiba Swap is $64,508.23. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $84.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,491,482,710.59. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $50,266.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $50,266.14.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $84.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 3:23 AM UTC.

The price of converting 1 WBTC to USD is $64,508.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:55:35 AMbuy$17.55$64,508.230.00920133.810.0002721
0x201...bc4d
0xe3...e2ce
07/31/20261:49:35 AMbuy$6.71$64,554.830.00351333.780.000104
0xFE0...Bf32
0x59...dfe9
07/31/202612:13:59 AMbuy$3.7$64,755.270.00193133.760.0000572
0xbb0...dA33
0x4f...da33
07/30/20265:16:11 PMbuy$3.99$64,631.770.00208633.750.00006182
0x950...8070
0xe7...3d4b
07/30/20265:13:23 PMbuy$0.9508$64,638.350.000496533.750.00001471
0x14b...88Ea
0x96...0cf5
07/30/202612:21:47 PMbuy$15.97$64,725.940.00832233.720.0002467
0x93c...0924
0xd7...bf54
07/30/202612:16:35 PMbuy$9.92$64,801.720.00516333.690.0001532
0xB64...815b
0x5a...fc60
07/30/202611:57:23 AMbuy$3.6$64,718.340.00187333.670.00005564
0x1F8...Fce4
0x47...1222
07/30/202611:05:35 AMbuy$5.49$64,468.160.00286833.660.00008521
0x2E3...0020
0x55...678d
07/30/202610:15:23 AMbuy$4.34$64,477.880.00226633.650.00006736
0x5B6...646E
0x0c...3d14
07/30/20266:49:23 AMbuy$4.02$63,896.680.0021233.640.00006304
0xDB4...e66B
0x48...9117
07/30/20264:40:11 AMbuy$2.61$64,024.950.00137333.630.00004083
0x5d2...819e
0xa3...f3c7
07/30/20264:25:47 AMbuy$5.67$64,019.960.0029833.620.00008866
0x3eb...E06c
0x01...619c
07/30/20264:04:47 AMbuy$0.1191$64,083.580.0000625133.610.05186
0x527...170a
0xcb...25c0
07/30/20261:35:35 AMsell$25.48$63,976.370.0133233.440.0003984
0x339...16f8
0x4d...7d6f
07/30/20261:30:11 AMsell$4.67$63,796.440.00245533.480.00007333
0xA60...DdeB
0x26...549f
07/30/202612:10:47 AMsell$2.98$63,994.630.00156233.490.00004666
0xC74...2A51
0x9e...a424
07/29/20268:16:35 PMbuy$9.44$63,617.240.00533.680.0001484
0x3C0...9B7C
0x39...c91e
07/29/20267:24:59 PMbuy$25.61$63,981.190.0134633.640.0004003
0x012...BC10
0xda...7057
07/29/20266:02:59 PMsell$78.35$64,629.020.0406233.50.001212
0x370...12cF
0xb7...b9b0