Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4237
- Pooled WETH:
- $11.97
WBTC/WETH price stats on Ethereum
As of October 22, 2025, the current price of WBTC token on DEX Shiba Swap is $108,690.79. WBTC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,053.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,779,118,572.32. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $92,239.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $92,239.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,053.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.17, captured at 5:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,690.79 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 4:47:47 PM | sell | $21.86 | $108,690.79 | 0.005669 | 28.17 | 0.0002012 | 0x6a...9439 | |
10/22/2025 | 2:30:59 PM | buy | $124.48 | $107,570.66 | 0.03273 | 28.28 | 0.001157 | 0xa5...a752 | |
10/22/2025 | 1:40:59 PM | sell | $24.24 | $108,246.97 | 0.006283 | 28.05 | 0.000224 | 0xb5...7d61 | |
10/22/2025 | 12:57:59 PM | sell | $12.92 | $107,701.78 | 0.003368 | 28.07 | 0.0001199 | 0xe7...0d68 | |
10/22/2025 | 11:05:47 AM | buy | $47.19 | $107,443.45 | 0.01239 | 28.22 | 0.0004392 | 0xf8...c2fe | |
10/22/2025 | 11:03:35 AM | buy | $44.91 | $107,408.67 | 0.01177 | 28.16 | 0.0004182 | 0xcd...4653 | |
10/22/2025 | 4:38:11 AM | sell | $55.8 | $108,759.04 | 0.01436 | 28 | 0.000513 | 0xef...e0b2 | |
10/22/2025 | 2:55:59 AM | sell | $21.96 | $108,154.84 | 0.005696 | 28.05 | 0.000203 | 0xab...a7ab | |
10/22/2025 | 12:38:23 AM | buy | $78.09 | $107,926 | 0.02039 | 28.18 | 0.0007235 | 0x8e...1bb2 | |
10/22/2025 | 12:37:23 AM | buy | $35.76 | $108,322.79 | 0.009283 | 28.11 | 0.0003301 | 0xa0...a753 | |
10/21/2025 | 10:32:35 PM | sell | $98.21 | $109,763.4 | 0.02503 | 27.98 | 0.0008947 | 0x40...a9a8 | |
10/21/2025 | 9:22:23 PM | buy | $78.33 | $110,309.87 | 0.01999 | 28.16 | 0.0007101 | 0x3b...ed88 | |
10/21/2025 | 8:49:47 PM | buy | $58.38 | $110,802.07 | 0.01479 | 28.08 | 0.0005269 | 0xf2...9a41 | |
10/21/2025 | 7:21:35 PM | sell | $50.17 | $112,374.17 | 0.01246 | 27.9 | 0.0004465 | 0xd1...97a5 | |
10/21/2025 | 5:12:59 PM | buy | $149.13 | $112,435.36 | 0.03716 | 28.01 | 0.001326 | 0x4b...4868 | |
10/21/2025 | 5:08:23 PM | buy | $54.88 | $112,158.23 | 0.01365 | 27.9 | 0.0004893 | 0xb9...5ae4 | |
10/21/2025 | 5:07:23 PM | buy | $0.5706 | $112,104.21 | 0.0001419 | 27.88 | 0.05509 | 0xdd...601a | |
10/21/2025 | 5:04:35 PM | buy | $1.03 | $112,060.09 | 0.0002586 | 27.86 | 0.05928 | 0xce...dfcd | |
10/21/2025 | 4:48:35 PM | sell | $95.3 | $114,056.2 | 0.02319 | 27.75 | 0.0008355 | 0x69...d922 | |
10/21/2025 | 4:18:35 PM | sell | $31.91 | $113,999.44 | 0.007791 | 27.82 | 0.00028 | 0x15...c67b |