WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,625.96
Price
36.24 WETH
TVL
$55,496.13
MKT CAP
$8.57B
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3757
Pooled WETH:
$13.66

WBTC/WETH price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Shiba Swap is $73,625.96. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,573,572,604.16. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $55,496.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $55,496.13.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $10.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 11:40 AM UTC.

The price of converting 1 WBTC to USD is $73,625.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20263:06:35 AMsell$0.1339$73,625.960.0000659736.240.05182
0x2AE...fb15
0xa8...fdf2
05/30/20264:41:35 AMbuy$9.92$73,039.550.00495536.450.0001359
0xe19...0ce1
0x8c...2873
05/29/20264:49:23 PMsell$14.28$73,825.340.0070136.240.0001934
0x555...C35b
0xa5...f167
05/29/20263:33:47 PMsell$59.97$73,910.590.0294836.330.0008115
0x555...C35b
0x14...ec87
05/29/20268:38:23 AMbuy$4.65$73,523.420.00231836.630.00006329
0xd15...9338
0x4f...58db
05/29/20268:37:35 AMbuy$9.59$73,558.840.00477436.610.0001303
0xd15...9338
0x46...6501
05/29/20268:31:35 AMbuy$8.81$73,618.540.00438736.660.0001196
0x7c1...d8bF
0x88...2488
05/29/20262:43:35 AMbuy$9.22$73,105.740.00461336.560.0001261
0x0E3...dC87
0xfa...ff49
05/28/202611:35:23 PMbuy$8.81$73,380.930.00439136.540.0001201
0xcf1...71ce
0x51...76bc
05/28/202611:15:47 PMbuy$4.03$73,274.620.00201236.520.00005509
0xcEd...66b5
0xb3...d6e1
05/28/202610:30:47 PMbuy$19.06$73,354.480.00948436.490.0002599
0x433...36C4
0xfa...86e4
05/28/20269:06:35 PMbuy$16.46$73,372.90.00817836.440.0002244
0x536...a7e2
0xb7...47d2
05/28/20268:36:47 PMbuy$3.29$73,394.520.00163336.420.00004486
0xa1B...B19f
0xc4...afcf
05/28/20265:48:47 PMsell$78.19$73,404.40.0386636.290.001065
0xa31...59C2
0xa7...4e30
05/28/20264:55:35 PMsell$36.64$73,264.120.0182336.440.0005002
0xFfA...027e
0xb9...0f54
05/28/20263:46:11 PMsell$13.44$72,781.270.00675236.550.0001847
0x439...0074
0xff...2109
05/28/20263:46:11 PMsell$16.22$72,702.110.00815136.510.0002232
0xD99...349e
0x8c...fd0f
05/28/20262:25:59 PMsell$46.03$72,900.650.0231336.630.0006315
0xC8f...Bc64
0xca...9ee2
05/28/20267:49:47 AMsell$18.17$73,164.920.00912136.720.0002483
0x101...731E
0x37...2032
05/28/20267:37:11 AMsell$4.99$73,224.880.00250736.750.00006822
0x155...f93e
0x55...e370