- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.6141
- Pooled WETH:
- $11.79
WBTC/WETH price stats on Ethereum
As of April 28, 2024, the current price of WBTC token on DEX Shiba Swap is $64,005.09. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $760.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,915,373,838.24. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $78,448.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $78,448.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $760.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.25, captured at 8:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,005.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:46:59 PM | sell | $198.04 | $64,005.09 | 0.06 | 19.25 | 0.00 | 0xc6...5464 | |
| 2024.04.28 | 11:20:47 AM | buy | $0.37 | $64,106.19 | 0.00 | 19.49 | 0.00 | 0x46...da0b | |
| 2024.04.28 | 9:41:35 AM | buy | $0.41 | $64,467.86 | 0.00 | 19.49 | 0.00 | 0xb1...fc2d | |
| 2024.04.28 | 7:41:11 AM | buy | $0.44 | $64,590.78 | 0.00 | 19.47 | 0.00 | 0x05...a8ce | |
| 2024.04.28 | 5:25:11 AM | buy | $0.54 | $64,346.14 | 0.00 | 19.48 | 0.00 | 0xeb...aa93 | |
| 2024.04.28 | 3:35:59 AM | sell | $135.52 | $64,270.04 | 0.04 | 19.41 | 0.00 | 0xf5...8868 | |
| 2024.04.28 | 12:23:59 AM | buy | $0.64 | $63,753.15 | 0.00 | 19.61 | 0.00 | 0x01...b7e7 | |
| 2024.04.27 | 8:37:23 PM | sell | $19.46 | $62,863.37 | 0.01 | 19.48 | 0.00 | 0x58...f9e5 | |
| 2024.04.27 | 7:26:59 PM | sell | $35.29 | $63,118.61 | 0.01 | 19.51 | 0.00 | 0x04...aecc | |
| 2024.04.27 | 5:55:11 PM | sell | $369.34 | $64,156.58 | 0.11 | 19.72 | 0.01 | 0xc6...0778 | |
| 2024.04.27 | 4:47:47 PM | sell | $184.18 | $63,168.48 | 0.06 | 20 | 0.00 | 0x24...aab2 | |
| 2024.04.27 | 2:31:35 PM | sell | $125.79 | $63,581.11 | 0.04 | 20.16 | 0.00 | 0xd5...8781 | |
| 2024.04.27 | 2:03:23 AM | sell | $62.63 | $62,626.74 | 0.02 | 20.27 | 0.00 | 0x24...4291 | |
| 2024.04.27 | 1:28:47 AM | sell | $62.83 | $62,831.78 | 0.02 | 20.33 | 0.00 | 0x4a...3a3b | |
| 2024.04.25 | 1:04:11 PM | buy | $0.46 | $63,590.03 | 0.00 | 20.5 | 0.00 | 0x3d...d4d6 | |
| 2024.04.25 | 11:57:47 AM | buy | $0.46 | $63,785.42 | 0.00 | 20.49 | 0.00 | 0x80...d7a1 | |
| 2024.04.25 | 11:24:35 AM | buy | $0.43 | $63,602.31 | 0.00 | 20.52 | 0.00 | 0x65...ff36 | |
| 2024.04.25 | 11:15:35 AM | buy | $0.53 | $63,416.71 | 0.00 | 20.5 | 0.00 | 0xfc...3fb9 | |
| 2024.04.25 | 9:41:11 AM | buy | $0.38 | $64,297.21 | 0.00 | 20.52 | 0.00 | 0xcf...2c94 | |
| 2024.04.25 | 9:36:47 AM | buy | $0.34 | $64,304.46 | 0.00 | 20.5 | 0.00 | 0x7c...8a7e |