WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,701.65
Price
31.63 WETH
TVL
$64,218.6
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
12
Buys
5
Sells
7
Volume
205
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4041
Pooled WETH:
$12.74

WBTC/WETH price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Shiba Swap is $79,701.65. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $204.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,255,926,830.22. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $64,218.61. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $64,218.61.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $204.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.63, captured at 9:33 AM UTC.

The price of converting 1 WBTC to USD is $79,701.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:30:59 AMbuy$3.4$79,701.650.00134931.630.00004267
0x9b2...5926
0x1f...ff2b
09/09/20263:19:59 AMsell$3.2$78,237.560.00128931.440.000041
0x83C...cd4d
0x8a...f855
09/08/20266:34:11 PMsell$20.34$78,684.250.00813431.460.0002585
0xA87...5023
0x6b...d8be
09/08/20264:55:23 PMsell$17.9$78,743.920.00716331.50.0002274
0x45E...101f
0x03...1996
09/08/20263:39:11 PMsell$11.36$78,591.030.00455831.530.0001445
0x979...24F9
0xa3...6627
09/08/20261:37:35 PMbuy$23.63$77,816.980.00963131.70.0003037
0x433...c62f
0x6f...77be
09/08/202611:27:47 AMbuy$26.79$78,328.60.0108331.650.0003421
0x830...Cf6A
0x9a...5462
09/08/202610:59:47 AMbuy$7.69$78,488.390.003131.620.00009804
0xDa5...EE6f
0xb6...1610
09/08/202610:39:47 AMbuy$4.99$78,549.580.00201131.610.00006364
0xE33...d6f9
0xad...89ad
09/08/20269:34:59 AMsell$50.96$78,390.820.0204531.460.0006501
0x049...2C97
0x5d...1649
09/08/20269:34:47 AMsell$34.05$78,622.160.0136631.550.000433
0x196...eE77
0x00...5ab0
09/08/20268:30:11 AMsell$0.3651$78,186.730.000147531.580.05467
0x000...3FdD
0x4b...e491
09/08/20268:20:59 AMsell$0.9865$78,114.450.000398931.580.00001263
0x000...4BB6
0x8f...e25e
09/08/20268:00:35 AMsell$14.86$78,297.390.00631.60.0001898
0x855...069C
0x7d...048c
09/08/20267:49:23 AMsell$5.28$78,267.570.00213531.620.00006752
0x840...0cCE
0x8b...d445
09/08/20267:32:59 AMsell$16.03$78,441.790.00646931.640.0002044
0xFFC...2955
0xdc...bc71
09/08/20267:13:35 AMsell$4.19$78,308.110.00169731.660.0000536
0xFA2...f3e5
0x3c...e853
09/07/20265:52:11 PMsell$8.94$79,096.770.00358331.670.0001131
0xb12...4719
0x6f...27ef
09/07/202610:38:59 AMbuy$4.97$79,355.080.00199931.870.00006273
0xbaf...8055
0x83...4ef3
09/07/20268:26:23 AMbuy$3.05$79,424.060.00122331.860.00003841
0xA60...DdeB
0xb5...d869