WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$115,730.93
Price
25.6 WETH
TVL
$102,960.74
MKT CAP
$14.8B
5m
0%
1h
-0.49%
4h
-0.49%
24h
1.81%
Share
TXNS
19
Buys
5
Sells
14
Volume
626
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4436
Pooled WETH:
$11.39

WBTC/WETH price stats on Ethereum

As of September 12, 2025, the current price of WBTC token on DEX Shiba Swap is $115,730.93. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $626.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,765,752,664.57. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $102,960.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $102,960.74.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $626.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.6, captured at 1:57 AM UTC.

The price of converting 1 WBTC to USD is $115,730.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20251:52:47 AMsell$13.35$115,730.930.00295625.60.0001154
0xB3A...0790
0xff...65b3
09/12/20251:26:11 AMsell$19.87$116,036.440.00438925.620.0001713
0xbdB...19A9
0xac...7f23
09/12/20251:04:59 AMsell$56.85$116,144.580.0125625.660.0004895
0xdc8...54E3
0x3a...359e
09/12/202512:51:47 AMsell$67.98$116,303.140.0150325.720.0005845
0x555...C35b
0xa1...e982
09/11/20257:57:23 PMbuy$23.87$114,574.280.00539725.90.0002083
0x003...6300
0x0a...dec9
09/11/20257:57:11 PMbuy$14.77$114,497.60.00333925.880.000129
0xAa7...53c5
0xfd...b22c
09/11/20253:52:59 PMbuy$11.7$114,204.880.00265125.860.0001024
0x75e...9C28
0x73...f67c
09/11/20253:33:23 PMbuy$21.92$114,321.820.00495725.850.0001917
0xa2f...9502
0x40...3404
09/11/20253:30:47 PMbuy$3.39$114,305.60.000768625.840.00002974
0xF89...9c0d
0x02...e030
09/11/20257:10:23 AMsell$72.79$114,078.80.016425.710.000638
0xae2...aE13
0x78...0028
09/11/20256:59:11 AMsell$66.5$114,246.10.0150125.780.000582
0x26b...3B2e
0x4d...c416
09/11/20256:37:11 AMsell$33.84$114,282.250.00765325.830.0002961
0x000...C5a7
0xb1...8ea3
09/11/20256:15:47 AMsell$16.48$114,085.790.00373825.860.0001445
0x0e7...5D8c
0x84...2aa7
09/11/20254:44:11 AMsell$21.93$114,067.250.00497625.880.0001922
0xd5e...CA42
0x89...dbf4
09/11/20254:20:11 AMsell$79.44$114,212.910.0180425.930.0006955
0x60b...Ab2F
0xc4...1338
09/11/20252:48:47 AMsell$77$113,723.440.0176126.010.0006771
0x43e...9672
0x2d...deff
09/11/20252:41:23 AMsell$9.41$113,874.370.00215526.060.00008271
0xEC9...6c00
0x59...c8b1
09/11/20252:29:35 AMsell$6.31$113,837.330.00144726.070.00005551
0xAE6...7C93
0x49...1cbb
09/11/20252:08:47 AMsell$8.64$113,674.230.00198226.070.00007602
0xf70...dbEF
0x85...d0c0
09/10/20258:12:59 PMbuy$38.38$113,331.450.0088826.220.0003386
0x6e8...A2fd
0x0e...d115