WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$116,234.53
Price
27.16 WETH
TVL
$100,312.83
MKT CAP
$14.8B
5m
0%
1h
0%
4h
-0.53%
24h
3.06%
Share
TXNS
18
Buys
9
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4319
Pooled WETH:
$11.71

WBTC/WETH price stats on Ethereum

As of October 1, 2025, the current price of WBTC token on DEX Shiba Swap is $116,234.53. WBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,280.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,766,152,745.22. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $100,312.84. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $100,312.84.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $1,280.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.16, captured at 4:56 PM UTC.

The price of converting 1 WBTC to USD is $116,234.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20251:15:11 PMbuy$37.35$116,234.530.00873127.160.0003213
0x372...799A
0x9f...092d
10/01/202512:02:23 PMbuy$5.02$116,384.10.00117127.140.00004315
0x607...8696
0xd9...280f
10/01/202512:01:35 PMbuy$22.45$116,306.550.00523927.130.0001931
0xE20...fC27
0x12...1d86
10/01/202511:33:11 AMsell$64.29$116,368.580.0149126.990.0005525
0xB3A...0790
0xf4...f3bc
10/01/20259:56:23 AMsell$46.83$116,850.080.0108427.050.0004008
0xB14...23dF
0x94...a30a
10/01/20258:59:59 AMsell$49.56$115,899.870.0115927.10.0004276
0xaC9...Bf06
0xbd...8e3d
10/01/20258:44:35 AMsell$164.51$115,889.160.0386327.210.001419
0xb25...6bD5
0x59...9089
10/01/20258:36:59 AMsell$137.58$115,552.460.032627.380.00119
0x497...A26F
0xd3...70b6
10/01/20258:34:11 AMsell$94.37$115,384.250.022527.510.0008179
0xFA1...a69F
0xa1...9769
10/01/20256:47:47 AMbuy$78.82$114,927.160.0189927.680.0006859
0x061...7B60
0xe8...d149
10/01/20254:49:23 AMbuy$28.15$114,830.710.00677427.620.0002452
0xF07...2d88
0x31...c019
09/30/202511:04:23 PMbuy$92.37$113,5390.0224227.550.0008135
0x4c3...5626
0xcb...189a
09/30/20258:47:23 PMsell$114.68$114,609.580.0274227.40.001
0x66c...2E0c
0xbe...d88f
09/30/20258:42:59 PMsell$9.29$113,999.920.00223927.470.00008153
0x9C0...8Ce8
0xd8...0434
09/30/20258:42:35 PMsell$5.7$114,034.950.00137427.480.00005
0xd87...e154
0x59...387e
09/30/20255:46:11 PMbuy$127.72$113,477.80.0310427.570.001125
0x353...A651
0x87...fdee
09/30/20253:29:47 PMbuy$99.96$113,175.750.0242427.450.0008832
0x20F...Db3F
0xba...d668
09/30/20252:31:23 PMbuy$101.97$112,782.250.0247127.330.0009041
0x1E5...90FD
0x91...fa43
09/30/20255:38:11 AMbuy$20.84$113,964.210.00498727.260.0001829
0x4be...1D01
0x73...12a4
09/30/20254:12:35 AMbuy$21.5$114,803.890.00510327.240.0001873
0x974...7B57
0x9c...dd96