WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,885.91
Price
32.71 WETH
TVL
$53,797.89
MKT CAP
$8.09B
5m
0%
1h
0%
4h
0%
24h
1.10%
Share
TXNS
21
Buys
5
Sells
16
Volume
492
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3954
Pooled WETH:
$12.96

WBTC/WETH price stats on Ethereum

As of March 31, 2026, the current price of WBTC token on DEX Shiba Swap is $67,885.91. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $492.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,089,126,308.53. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $53,797.90. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $53,797.90.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $492.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.71, captured at 10:29 AM UTC.

The price of converting 1 WBTC to USD is $67,885.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20262:07:47 AMsell$28.13$67,885.910.0135532.710.0004144
0x252...b057
0x5e...1b0f
03/31/202612:37:23 AMbuy$14.5$66,731.590.00715832.920.0002174
0x355...A80f
0x5e...9cd9
03/30/202611:03:35 PMbuy$32.67$66,372.530.0161832.860.0004923
0x200...2208
0x25...428a
03/30/20269:23:59 PMsell$38.17$66,904.280.0186432.670.0005705
0x25b...E290
0xfc...b839
03/30/20269:15:23 PMsell$31.19$66,773.130.015332.760.0004671
0x4a0...366B
0x4a...d54c
03/30/20267:34:35 PMsell$22.04$66,271.150.0109232.820.0003326
0xF67...76A1
0x2c...7485
03/30/20267:13:35 PMbuy$39.95$66,472.830.01983330.0006011
0x35E...f236
0x05...24b4
03/30/20267:13:23 PMbuy$42.37$66,173.980.0210132.810.0006403
0x72b...5B2A
0xc4...4dad
03/30/20267:13:23 PMbuy$34.04$66,368.10.0168832.910.000513
0xabb...cd10
0x8a...9724
03/30/20265:02:35 PMsell$10.5$67,392.060.00507832.570.0001558
0x76f...E611
0x52...8cf0
03/30/20263:54:59 PMsell$14.91$67,792.220.00717432.60.00022
0xae2...aE13
0x53...a3a2
03/30/202611:50:35 AMsell$18.81$67,734.530.00906732.640.0002777
0xae2...aE13
0xbc...4e23
03/30/202611:39:59 AMsell$11.14$67,573.830.00538932.680.0001648
0x732...Fd6F
0x57...ff57
03/30/20267:53:59 AMsell$37.56$67,442.280.0182432.740.000557
0x72b...5B2A
0xd5...32cc
03/30/20267:48:59 AMsell$28.31$67,311.480.0138132.820.0004207
0xBf2...10DD
0xd8...7bc4
03/30/20265:34:59 AMsell$25.39$67,613.730.0123532.890.0003756
0xD90...607E
0x42...2149
03/30/20265:13:35 AMsell$1$67,677.330.000487932.920.00001482
0xC6e...DD10
0xe5...a991
03/30/20264:47:35 AMsell$10.03$67,365.880.00490832.940.000149
0xF68...61CE
0x41...aea6
03/30/20264:18:59 AMsell$2.46$67,420.110.00120332.950.00003651
0xb30...c3Cb
0xcc...ebde
03/30/20262:48:59 AMsell$24.95$67,149.60.0122532.990.0003715
0x331...2466
0xa0...76e1