WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,907.09
Price
29.12 WETH
TVL
$76,186.13
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0.17%
24h
0.96%
Share
TXNS
20
Buys
18
Sells
2
Volume
352
Telegram price alerts
Pair:
0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.418
Pooled WETH:
$12.2

WBTC/WETH price stats on Ethereum

As of January 9, 2026, the current price of WBTC token on DEX Shiba Swap is $90,907.09. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $351.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,360,068,117.64. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $76,186.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $76,186.13.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $351.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.12, captured at 6:39 AM UTC.

The price of converting 1 WBTC to USD is $90,907.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20264:27:11 AMsell$23.91$90,907.090.0076629.120.000263
0x635...8Cab
0x8c...5399
01/09/20264:23:47 AMsell$13.01$90,987.050.00416929.150.000143
0xE55...7e68
0xc4...788a
01/09/20261:38:47 AMbuy$35.85$90,504.750.0116129.310.0003962
0x6C7...C568
0x91...f91f
01/09/20261:25:59 AMbuy$29.33$90,752.930.00945929.260.0003232
0xae2...aE13
0x02...504e
01/08/202611:53:47 PMbuy$8.5$90,763.660.0027429.230.00009374
0x38f...1a70
0x98...0ea2
01/08/20268:28:47 PMbuy$13.06$90,193.40.00423129.210.0001448
0x0Bd...f786
0xd9...d38f
01/08/20268:07:35 PMbuy$14.55$90,275.030.00470629.190.0001612
0xfa7...d12A
0x8c...bede
01/08/20263:08:47 PMbuy$4.95$90,032.590.00160729.180.00005507
0x436...2877
0x3e...5dc6
01/08/20263:02:59 PMbuy$14.91$89,422.40.00486429.160.0001668
0xA5e...0aFF
0x67...a476
01/08/20262:56:47 PMbuy$15.67$89,368.440.00511229.130.0001754
0x527...32f3
0x20...21e4
01/08/20262:39:59 PMbuy$42.21$89,741.80.0136829.090.0004703
0x7D8...af2D
0xd9...47b8
01/08/20262:19:23 PMbuy$10.46$89,422.350.003429.050.000117
0x00F...b33D
0xae...115f
01/08/20262:14:11 PMbuy$10.21$89,910.180.003329.030.0001136
0x256...8718
0x59...ac21
01/08/202612:54:59 PMbuy$42.01$89,890.820.0135528.990.0004674
0x20F...8c2E
0xf0...efc7
01/08/202612:45:23 PMbuy$13.52$89,795.890.00436228.950.0001506
0xE22...D653
0x96...e0d2
01/08/20266:28:59 AMbuy$7.9$90,045.030.00253928.930.00008777
0xb54...e335
0x25...f061
01/08/20266:28:59 AMbuy$1.31$90,086.710.000422628.940.0000146
0xb54...e335
0x25...f061
01/08/20266:28:59 AMbuy$24.83$89,960.460.0079828.90.000276
0x269...51e2
0x72...44b9
01/08/20266:28:59 AMbuy$1.31$90,086.380.000422928.940.00001461
0xb54...e335
0x25...f061
01/08/20266:28:47 AMbuy$24.03$89,925.050.00771728.870.0002673
0x253...B55a
0xec...b9db