- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4145
- Pooled WETH:
- $12.3
WBTC/WETH price stats on Ethereum
As of January 27, 2026, the current price of WBTC token on DEX Shiba Swap is $87,313.67. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $413.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,911,021,735.08. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $72,175.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $72,175.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $413.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 5:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,313.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:19:23 PM | buy | $1.93 | $87,313.67 | 0.00066 | 29.76 | 0.00002217 | 0x1c...3728 | |
| 01/27/2026 | 4:32:59 PM | sell | $67.92 | $88,106.27 | 0.02285 | 29.64 | 0.0007709 | 0xc2...f872 | |
| 01/27/2026 | 4:12:47 PM | sell | $57.3 | $88,596.28 | 0.01923 | 29.74 | 0.0006467 | 0x33...5ed2 | |
| 01/27/2026 | 4:09:11 PM | sell | $60.61 | $88,573.68 | 0.02042 | 29.83 | 0.0006843 | 0x00...e95a | |
| 01/27/2026 | 4:01:23 PM | sell | $43.24 | $87,921.91 | 0.01471 | 29.92 | 0.0004918 | 0x5c...0035 | |
| 01/27/2026 | 3:50:23 PM | sell | $12.83 | $87,814.85 | 0.004381 | 29.97 | 0.0001461 | 0x23...cf5c | |
| 01/27/2026 | 3:18:35 PM | sell | $19.79 | $87,533.23 | 0.006783 | 29.99 | 0.0002261 | 0xb3...1f60 | |
| 01/27/2026 | 6:03:59 AM | sell | $14.85 | $87,972.91 | 0.00507 | 30.01 | 0.0001689 | 0x53...ac5f | |
| 01/27/2026 | 5:03:59 AM | sell | $5.79 | $88,146.54 | 0.001975 | 30.04 | 0.00006576 | 0xf6...120e | |
| 01/27/2026 | 1:08:11 AM | buy | $34.69 | $87,899.53 | 0.01191 | 30.2 | 0.0003946 | 0xbf...31d4 | |
| 01/27/2026 | 12:59:35 AM | buy | $3.42 | $87,913.3 | 0.001174 | 30.17 | 0.00003892 | 0x64...8cf5 | |
| 01/27/2026 | 12:57:47 AM | buy | $6.18 | $88,409.31 | 0.00211 | 30.16 | 0.00006998 | 0x32...fb10 | |
| 01/27/2026 | 12:54:23 AM | buy | $5.02 | $88,382.62 | 0.001713 | 30.15 | 0.00005683 | 0x2d...db5e | |
| 01/27/2026 | 12:25:47 AM | buy | $4.53 | $88,518.78 | 0.001545 | 30.14 | 0.00005127 | 0x12...7e5c | |
| 01/27/2026 | 12:25:47 AM | buy | $14.71 | $88,474.69 | 0.005012 | 30.12 | 0.0001663 | 0xb3...b3fc | |
| 01/26/2026 | 9:43:23 PM | sell | $46.16 | $87,546.73 | 0.0158 | 29.97 | 0.0005273 | 0xdc...b045 | |
| 01/26/2026 | 8:07:11 PM | sell | $14.26 | $88,075.25 | 0.004863 | 30.02 | 0.000162 | 0x80...a7d7 | |
| 01/26/2026 | 4:36:23 PM | sell | $49.06 | $87,542.88 | 0.01685 | 30.07 | 0.0005604 | 0xb5...d74e | |
| 01/26/2026 | 9:51:35 AM | buy | $16.8 | $87,204.53 | 0.005835 | 30.28 | 0.0001926 | 0x1f...3b20 | |
| 01/26/2026 | 8:24:11 AM | sell | $45.05 | $87,651.51 | 0.01548 | 30.12 | 0.000514 | 0xa4...72fe |