- WhatToFarm
- Ethereum
- Shiba Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3112
- Pooled WETH:
- $16.06
WBTC/WETH price stats on Ethereum
As of April 23, 2025, the current price of WBTC token on DEX Shiba Swap is $93,983.56. WBTC price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $976.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,104,845,896.01. The liquidity pool contract is 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD with total value locked (TVL) of $58,495.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x86cccdA3799A43fBCeB4cEc6Ad8b028f5bF8B3dD is $58,495.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $976.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.63, captured at 2:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,983.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:13:47 PM | sell | $91.71 | $93,983.56 | 0.05038 | 51.63 | 0.0009758 | 0xfd...b3fe | |
| 04/23/2025 | 11:37:59 AM | sell | $76.39 | $93,735.51 | 0.04232 | 51.92 | 0.0008149 | 0x76...b2de | |
| 04/23/2025 | 10:42:47 AM | sell | $81.92 | $93,967.66 | 0.04552 | 52.21 | 0.0008718 | 0xa4...bb07 | |
| 04/23/2025 | 8:02:23 AM | buy | $52.28 | $93,993.62 | 0.02922 | 52.53 | 0.0005562 | 0xe7...d222 | |
| 04/23/2025 | 7:28:23 AM | buy | $4.47 | $93,409.12 | 0.00251 | 52.42 | 0.00004788 | 0xa4...2f0f | |
| 04/23/2025 | 7:25:11 AM | buy | $3.38 | $93,395.35 | 0.0019 | 52.41 | 0.00003625 | 0xe5...e84e | |
| 04/23/2025 | 7:16:11 AM | buy | $21.85 | $93,233.19 | 0.01227 | 52.35 | 0.0002343 | 0x1e...48e8 | |
| 04/23/2025 | 6:57:47 AM | buy | $65.17 | $93,440.53 | 0.03641 | 52.2 | 0.0006974 | 0xb1...f4cf | |
| 04/23/2025 | 6:14:23 AM | buy | $10.77 | $93,498.32 | 0.006 | 52.06 | 0.0001152 | 0xa2...bf50 | |
| 04/23/2025 | 12:15:47 AM | buy | $34.51 | $93,408.69 | 0.01965 | 53.19 | 0.0003695 | 0x0f...f31d | |
| 04/22/2025 | 11:57:11 PM | buy | $8.81 | $93,597.84 | 0.005 | 53.11 | 0.00009413 | 0x7c...6d29 | |
| 04/22/2025 | 11:31:47 PM | buy | $23.69 | $93,255.76 | 0.01347 | 53.05 | 0.000254 | 0xcb...a89b | |
| 04/22/2025 | 9:46:23 PM | sell | $82.89 | $91,232.67 | 0.04801 | 52.84 | 0.0009085 | 0x90...aa9d | |
| 04/22/2025 | 8:22:11 PM | buy | $50.9 | $91,533.99 | 0.03 | 53.94 | 0.0005561 | 0x8e...9e33 | |
| 04/22/2025 | 8:19:11 PM | buy | $0.1109 | $91,654.87 | 0.00006535 | 54.01 | 0.05121 | 0x25...891a | |
| 04/22/2025 | 7:23:59 PM | buy | $5.1 | $91,698.21 | 0.003 | 53.84 | 0.00005572 | 0x03...8baa | |
| 04/22/2025 | 3:36:59 PM | sell | $51.71 | $91,065.1 | 0.03044 | 53.6 | 0.0005679 | 0x84...748a | |
| 04/22/2025 | 3:01:59 PM | sell | $235.46 | $91,496.77 | 0.1393 | 54.15 | 0.002573 | 0x28...bd4f | |
| 04/22/2025 | 1:22:35 PM | buy | $75.42 | $89,603.17 | 0.04612 | 54.79 | 0.0008417 | 0xe1...297a | |
| 04/22/2025 | 11:48:47 AM | sell | $0.7074 | $88,764.15 | 0.0004329 | 54.31 | 0.05797 | 0x96...8cb6 |