- WhatToFarm
- Ethereum
- Shiba Swap
- WBN-BONE LPs
Info about WBN-BONE pair
- Pooled WBN:
- 409.75M
- Pooled BONE:
- $430.65
WBN/BONE price stats on Ethereum
As of May 18, 2025, the current price of WBN token on DEX Shiba Swap is $0.000001616. WBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBN token contract is 0xda0e3C7eFa20346A58Cb555a2f4ce6E9b79584F0 with a market cap $44,914.98. The liquidity pool contract is 0x927e6A7a7e70f54E95c45CE274C34A1f584FB32a with total value locked (TVL) of $1,023.61. The WBN/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBN/BONE now?
The current liquidity of WBN/BONE with the contract address 0x927e6A7a7e70f54E95c45CE274C34A1f584FB32a is $1,023.61.
How many transactions are there in the WBN/BONE pool in the last 24 hours?
The total transactions of WBN/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBN/BONE pool in the last 24 hours?
WBN/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBN to BONE?
The exchange rate of 1 WBN to BONE is 0.000001051, captured at 10:01 PM UTC.
How much is 1 WBN in dollars?
The price of converting 1 WBN to USD is $0.000001616 today.
WBN-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2023 | 3:20:11 PM | sell | $690.74 | $0.051616 | 449.12 | 0.051051 | 209.48M | 0x7c...a4ca | |
| 03/14/2023 | 3:11:47 PM | sell | $578.02 | $0.056734 | 377.02 | 0.054392 | 60.21M | 0xd4...ca68 | |
| 03/14/2023 | 5:06:59 AM | sell | $12.71 | $0.00001352 | 8.46 | 0.059006 | 940,000 | 0x05...9889 | |
| 03/12/2023 | 4:42:23 PM | sell | $31.33 | $0.00001344 | 21.49 | 0.059221 | 2.33M | 0x7e...24b0 | |
| 03/12/2023 | 4:42:23 PM | sell | $11.55 | $0.00001375 | 7.92 | 0.059436 | 840,000 | 0x7e...24b0 | |
| 03/12/2023 | 5:36:35 AM | sell | $55.91 | $0.00001541 | 35.39 | 0.059754 | 3.63M | 0x25...cd9b | |
| 03/12/2023 | 1:10:23 AM | sell | $61.36 | $0.00001615 | 39.2 | 0.00001031 | 3.8M | 0x92...b791 | |
| 03/12/2023 | 1:10:23 AM | sell | $14.05 | $0.00001573 | 8.98 | 0.00001005 | 840,000 | 0x92...b791 | |
| 03/12/2023 | 1:04:11 AM | sell | $66.4 | $0.00001739 | 42.35 | 0.00001109 | 3.82M | 0xe6...1fb5 | |
| 03/12/2023 | 12:41:23 AM | sell | $16.53 | $0.00001859 | 10.2 | 0.00001146 | 840,000 | 0x63...3f8c | |
| 03/12/2023 | 12:41:23 AM | sell | $61.95 | $0.00001903 | 38.21 | 0.00001174 | 3.25M | 0x63...3f8c | |
| 03/11/2023 | 4:55:11 PM | sell | $86.81 | $0.00002198 | 49.92 | 0.00001264 | 3.95M | 0xe0...b47e | |
| 03/11/2023 | 3:25:47 PM | buy | $35.95 | $0.00002249 | 20.73 | 0.00001297 | 1.6M | 0x42...3cf6 | |
| 03/11/2023 | 2:43:35 PM | sell | $19.38 | $0.00002173 | 11.37 | 0.00001275 | 840,000 | 0xa5...620d | |
| 03/11/2023 | 2:43:35 PM | sell | $71.45 | $0.00002228 | 41.94 | 0.00001307 | 3.21M | 0xa5...620d | |
| 03/11/2023 | 1:49:35 PM | sell | $95.35 | $0.00002489 | 54.09 | 0.00001412 | 3.83M | 0x0e...aef6 | |
| 03/11/2023 | 1:24:35 PM | sell | $23.3 | $0.00002571 | 13.28 | 0.00001465 | 840,000 | 0xdd...89d5 | |
| 03/11/2023 | 1:24:35 PM | sell | $101.74 | $0.00002656 | 57.98 | 0.00001514 | 3.83M | 0xdd...89d5 | |
| 03/11/2023 | 1:16:11 PM | sell | $111.66 | $0.00002903 | 63.64 | 0.00001654 | 3.85M | 0xc6...0fbb | |
| 03/11/2023 | 12:58:23 PM | sell | $110.41 | $0.0000311 | 63.19 | 0.0000178 | 3.55M | 0x22...b3f7 |