- WhatToFarm
- Ethereum
- Shiba Swap
- WAKEUP-WETH LPs
Info about WAKEUP-WETH pair
- Pooled WAKEUP:
- 13.96M
- Pooled WETH:
- $0.01906
WAKEUP/WETH price stats on Ethereum
As of December 19, 2025, the current price of WAKEUP token on DEX Shiba Swap is $0.000003909. WAKEUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAKEUP token contract is 0x777BeD8bAb88020c7732d67D80C861706eEa56E2 with a market cap $3,909.24. The liquidity pool contract is 0x24B1a38a68430B7faD2Bc3f05571C75Cce94FbBb with total value locked (TVL) of $109.13. The WAKEUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAKEUP/WETH now?
The current liquidity of WAKEUP/WETH with the contract address 0x24B1a38a68430B7faD2Bc3f05571C75Cce94FbBb is $109.13.
How many transactions are there in the WAKEUP/WETH pool in the last 24 hours?
The total transactions of WAKEUP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAKEUP/WETH pool in the last 24 hours?
WAKEUP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAKEUP to WETH?
The exchange rate of 1 WAKEUP to WETH is 0.000000001365, captured at 8:48 AM UTC.
How much is 1 WAKEUP in dollars?
The price of converting 1 WAKEUP to USD is $0.000003909 today.
WAKEUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:33:11 PM | buy | $6.33 | $0.053909 | 0.001987 | 0.081365 | 1.62M | 0x24...5f1a | |
| 12/17/2025 | 5:31:23 PM | buy | $1.96 | $0.053039 | 0.0006819 | 0.081055 | 646,007.97 | 0x3e...084f | |
| 12/17/2025 | 4:12:35 PM | buy | $3.24 | $0.052933 | 0.00105 | 0.08101 | 1.11M | 0x5d...7021 | |
| 12/17/2025 | 4:10:11 PM | sell | $11.76 | $0.052572 | 0.005486 | 0.098853 | 4.57M | 0xa8...3cb7 | |
| 12/16/2025 | 5:56:11 PM | buy | $1.28 | $0.054684 | 0.0004391 | 0.081603 | 273,907.25 | 0xd3...3b6e | |
| 12/16/2025 | 8:30:11 AM | buy | $2.1 | $0.054448 | 0.0007179 | 0.081514 | 474,083.04 | 0x2c...fa8c | |
| 12/16/2025 | 8:24:59 AM | buy | $1.17 | $0.054205 | 0.0004 | 0.081431 | 279,433.95 | 0xa0...b2eb | |
| 12/16/2025 | 8:21:11 AM | buy | $1.83 | $0.053961 | 0.0006269 | 0.081356 | 462,072.16 | 0x2a...6271 | |
| 12/15/2025 | 5:38:11 PM | buy | $2.54 | $0.053701 | 0.00086 | 0.081252 | 686,757.24 | 0x74...1dca | |
| 12/15/2025 | 1:34:59 AM | sell | $3.56 | $0.053685 | 0.001228 | 0.081191 | 967,837.57 | 0x74...31d4 | |
| 12/14/2025 | 4:23:11 AM | sell | $1.67 | $0.05437 | 0.0005366 | 0.081395 | 384,405.16 | 0xbd...ef4e | |
| 12/12/2025 | 8:18:35 AM | sell | $1.69 | $0.05478 | 0.0005216 | 0.081473 | 353,922.07 | 0x6e...9eb0 | |
| 12/12/2025 | 8:18:23 AM | buy | $5.53 | $0.054518 | 0.001706 | 0.081392 | 1.23M | 0x75...ed96 | |
| 12/06/2025 | 9:18:35 PM | buy | $1.28 | $0.053795 | 0.0004206 | 0.081245 | 337,737.15 | 0xf4...5f1a | |
| 12/06/2025 | 12:03:59 PM | buy | $1.76 | $0.053583 | 0.0005816 | 0.081177 | 493,877.26 | 0xe0...a06c | |
| 12/06/2025 | 12:01:23 PM | buy | $2.68 | $0.05327 | 0.0008863 | 0.081081 | 819,569.11 | 0xc7...47a9 | |
| 12/06/2025 | 11:52:59 AM | buy | $1.58 | $0.053024 | 0.0005211 | 0.099939 | 524,287.57 | 0x7e...6909 | |
| 12/01/2025 | 6:46:11 PM | buy | $1.86 | $0.052527 | 0.0006802 | 0.099215 | 738,116.16 | 0xa1...b088 | |
| 11/26/2025 | 6:25:47 PM | buy | $3.44 | $0.052678 | 0.001057 | 0.098797 | 1.29M | 0x40...5247 | |
| 11/26/2025 | 5:27:35 PM | buy | $2.84 | $0.05226 | 0.0009026 | 0.097622 | 1.26M | 0x68...3921 |