- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 349,398.58
- Pooled WETH:
- $7.17
VXV/WETH price stats on Ethereum
As of May 15, 2025, the current price of VXV token on DEX Shiba Swap is $0.05369. VXV price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,664.05. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $2,660,024.23. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $37,176.35. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $37,176.35.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $2,664.05 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.00002071, captured at 1:36 PM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.05369 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:31:35 PM | sell | $228.19 | $0.05369 | 0.08802 | 0.00002071 | 4,250 | 0x10...dae4 | |
| 05/14/2025 | 11:21:23 PM | sell | $206.53 | $0.05495 | 0.07966 | 0.00002119 | 3,758.29 | 0xed...1f73 | |
| 05/14/2025 | 10:18:47 PM | sell | $295.61 | $0.05674 | 0.1133 | 0.00002176 | 5,209.46 | 0xd3...f41f | |
| 05/14/2025 | 10:18:47 PM | buy | $144.57 | $0.05753 | 0.05544 | 0.00002206 | 2,512.77 | 0xd3...d804 | |
| 05/14/2025 | 10:18:47 PM | buy | $292.99 | $0.05624 | 0.1123 | 0.00002156 | 5,209.46 | 0xe6...8bc9 | |
| 05/14/2025 | 6:02:59 PM | buy | $48.34 | $0.05475 | 0.0187 | 0.00002118 | 882.88 | 0x97...a0ce | |
| 05/14/2025 | 5:22:11 PM | buy | $46.28 | $0.05416 | 0.01801 | 0.00002108 | 854.62 | 0x92...32f7 | |
| 05/14/2025 | 4:36:23 PM | sell | $62.43 | $0.05434 | 0.02409 | 0.00002097 | 1,148.77 | 0xb0...a1ae | |
| 05/14/2025 | 1:30:11 PM | buy | $45.43 | $0.05514 | 0.0174 | 0.00002111 | 823.97 | 0xc8...a525 | |
| 05/14/2025 | 6:40:11 AM | buy | $158.25 | $0.05629 | 0.05934 | 0.0000211 | 2,811.42 | 0xe5...121d | |
| 05/14/2025 | 6:40:11 AM | sell | $98.17 | $0.05612 | 0.03681 | 0.00002104 | 1,749.1 | 0xb9...ea40 | |
| 05/14/2025 | 6:40:11 AM | buy | $97.16 | $0.05555 | 0.03643 | 0.00002083 | 1,749.1 | 0x87...fd55 | |
| 05/14/2025 | 6:05:59 AM | buy | $49.46 | $0.05527 | 0.01849 | 0.00002067 | 894.78 | 0x8e...bc77 | |
| 05/14/2025 | 6:04:35 AM | buy | $30.47 | $0.05504 | 0.01139 | 0.00002058 | 553.66 | - | 0xbe...b1ca |
| 05/14/2025 | 6:00:35 AM | sell | $294.21 | $0.05545 | 0.11 | 0.00002074 | 5,305.65 | 0xef...c60a | |
| 05/14/2025 | 6:00:35 AM | buy | $94.66 | $0.05636 | 0.03542 | 0.00002109 | 1,679.48 | 0xdd...90b2 | |
| 05/14/2025 | 6:00:35 AM | buy | $293.1 | $0.05524 | 0.1096 | 0.00002067 | 5,305.65 | 0xf8...ce31 | |
| 05/14/2025 | 5:23:35 AM | sell | $2.36 | $0.05413 | 0.0008841 | 0.00002023 | 43.68 | 0x8b...4591 | |
| 05/14/2025 | 3:57:47 AM | sell | $22.8 | $0.05346 | 0.008642 | 0.00002026 | 426.44 | 0x0d...46a2 | |
| 05/14/2025 | 3:14:35 AM | buy | $48.24 | $0.05363 | 0.01831 | 0.00002036 | 899.48 | 0x79...decd |