- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 180,483.37
- Pooled WETH:
- $13.56
VXV/WETH price stats on Ethereum
As of January 30, 2025, the current price of VXV token on DEX Shiba Swap is $0.2428. VXV price is up 43.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $38,319.97. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $12,107,669.39. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $87,409.32. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $87,409.32.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $38,319.97 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.00007536, captured at 6:11 PM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.2428 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:04:35 PM | buy | $0.9906 | $0.2428 | 0.0003074 | 0.00007536 | 4.07 | 0x7d...068f | |
| 01/30/2025 | 12:03:59 PM | buy | $166.55 | $0.2419 | 0.05167 | 0.00007507 | 688.37 | 0xad...6bf6 | |
| 01/30/2025 | 11:26:11 AM | sell | $1,554.49 | $0.2391 | 0.4835 | 0.00007438 | 6,500 | 0xaf...9004 | |
| 01/30/2025 | 11:26:11 AM | buy | $760.3 | $0.2362 | 0.2364 | 0.00007347 | 3,218.38 | 0x4a...e05e | |
| 01/30/2025 | 11:26:11 AM | sell | $112.18 | $0.2484 | 0.03489 | 0.00007729 | 451.47 | 0xc5...24d9 | |
| 01/30/2025 | 9:42:59 AM | buy | $5.9 | $0.2502 | 0.00184 | 0.00007794 | 23.61 | 0xd6...01a2 | |
| 01/30/2025 | 9:27:23 AM | sell | $113.86 | $0.2575 | 0.03552 | 0.00008036 | 442.03 | 0x81...75f8 | |
| 01/30/2025 | 9:27:23 AM | sell | $1,729.35 | $0.247 | 0.5395 | 0.00007707 | 7,000 | 0xeb...e2d2 | |
| 01/30/2025 | 9:27:23 AM | buy | $43.6 | $0.2495 | 0.0136 | 0.00007785 | 174.72 | 0x92...e28f | |
| 01/30/2025 | 9:27:23 AM | buy | $928.59 | $0.244 | 0.2897 | 0.00007614 | 3,804.62 | 0x92...e28f | |
| 01/30/2025 | 9:12:35 AM | buy | $95.22 | $0.2589 | 0.02973 | 0.00008088 | 367.67 | 0x1e...337f | |
| 01/30/2025 | 8:35:59 AM | sell | $72.6 | $0.256 | 0.02278 | 0.00008035 | 283.51 | 0x31...732e | |
| 01/30/2025 | 7:20:23 AM | sell | $15.58 | $0.2568 | 0.004885 | 0.00008051 | 60.67 | 0xcb...74a9 | |
| 01/30/2025 | 7:07:35 AM | sell | $78.12 | $0.2577 | 0.02445 | 0.00008068 | 303.15 | 0xb5...06dc | |
| 01/30/2025 | 7:02:23 AM | buy | $198.49 | $0.2585 | 0.06213 | 0.00008095 | 767.59 | 0xa9...69e5 | |
| 01/30/2025 | 6:56:59 AM | sell | $269.06 | $0.2574 | 0.08422 | 0.00008059 | 1,045 | 0xa4...ba80 | |
| 01/30/2025 | 6:54:11 AM | sell | $278.04 | $0.2609 | 0.08693 | 0.00008158 | 1,065.58 | 0x63...322d | |
| 01/30/2025 | 4:21:59 AM | sell | $191.96 | $0.264 | 0.05993 | 0.00008243 | 727.12 | 0x7a...36f0 | |
| 01/30/2025 | 3:49:35 AM | sell | $275.78 | $0.2638 | 0.08707 | 0.00008328 | 1,045.43 | 0x5b...e5af | |
| 01/30/2025 | 3:24:11 AM | sell | $40.03 | $0.2652 | 0.01265 | 0.00008387 | 150.92 | 0x32...0b1a |