WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.04525
Price
0.00001817 WETH
TVL
$33,488.34
MKT CAP
$2.2M
5m
0%
1h
0%
4h
14.63%
24h
28.11%
Share
TXNS
22
Buys
14
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
372,964.55
Pooled WETH:
$6.72

VXV/WETH price stats on Ethereum

As of July 1, 2025, the current price of VXV token on DEX Shiba Swap is $0.04525. VXV price is up 28.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,170.42. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $2,244,740.20. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $33,488.34. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $33,488.34.

The total transactions of VXV/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

VXV/WETH pool has a trading volume of $3,170.42 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.00001817, captured at 3:29 AM UTC.

The price of converting 1 VXV to USD is $0.04525 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20251:13:47 AMsell$185.35$0.045250.074450.000018174,095.61
0xae2...aE13
0x43...2756
07/01/20251:13:47 AMbuy$164.49$0.044890.066070.000018034,095.61
0xae2...aE13
0x2d...aaa0
07/01/20251:13:47 AMbuy$1,035.23$0.043210.41580.0000173623,953.19
0xe75...002E
0x16...5575
07/01/202512:05:11 AMsell$12.33$0.03960.0049450.00001588311.36
0x38F...2c1D
0xd7...e669
07/01/202512:00:23 AMbuy$75.23$0.039480.030170.000015831,905.47
0x30A...519E
0x50...9be8
07/01/202512:00:23 AMbuy$38.98$0.039760.015630.00001595980.22
0x30A...519E
0x50...9be8
06/30/20258:05:59 PMbuy$108.08$0.03930.043040.000015652,750.15
0xc99...901f
0xd9...dfcf
06/30/20257:03:47 PMsell$22.59$0.03850.0090810.00001547586.81
0x760...37c9
0x6a...fcdc
06/30/20252:42:47 PMsell$13.82$0.038180.0056170.00001551362.1
0x80A...CAd7
0x0c...f3a6
06/30/202512:10:11 PMbuy$72.31$0.038290.029350.000015541,888.16
0x30A...519E
0x2a...a92a
06/30/202511:29:23 AMbuy$500.1$0.036940.20310.00001513,536.4
0x946...BE6B
0x1c...f4b7
06/30/202511:29:23 AMsell$17.71$0.037910.0071920.00001539467.09
0xe75...6B0D
0xee...ad82
06/30/20257:48:23 AMbuy$51.29$0.035790.020730.000014461,433.2
0x003...6300
0xbd...e65c
06/30/20257:48:11 AMbuy$227.79$0.035910.092070.000014516,342.28
0xae2...aE13
0x26...03aa
06/30/20257:48:11 AMsell$228.31$0.035990.092280.000014556,342.28
0xae2...aE13
0x65...f299
06/30/20257:48:11 AMbuy$62.2$0.036620.025140.00001481,698.6
0x485...94d9
0x79...09a1
06/30/20256:41:59 AMbuy$43.18$0.035560.017310.000014251,214.15
0x5aF...6f32
0xc2...dcdc
06/30/20255:19:11 AMsell$25.01$0.035440.0099880.00001415705.65
0x0c0...6777
0xd7...122d
06/30/20255:05:35 AMbuy$43.84$0.03560.017510.000014221,231.4
0x5B6...A316
0x9c...6d7a
06/30/20255:03:23 AMbuy$45.87$0.035410.018310.000014131,295.55
0xC31...c649
0x63...7b27