WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.2137
Price
0.0000623 WETH
TVL
$82,794.09
MKT CAP
$10.7M
5m
0%
1h
-0.09%
4h
-6.54%
24h
-11.11%
Share
TXNS
92
Buys
45
Sells
47
Volume
73K
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
193,316.37
Pooled WETH:
$12.07

VXV/WETH price stats on Ethereum

As of November 23, 2024, the current price of VXV token on DEX Shiba Swap is $0.2137. VXV price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $72,675.16. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $10,707,072.18. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $82,794.09. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $82,794.09.

The total transactions of VXV/WETH is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.

VXV/WETH pool has a trading volume of $72,675.16 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.0000623, captured at 5:39 PM UTC.

The price of converting 1 VXV to USD is $0.2137 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20245:38:23 PMsell$40.18$0.21370.011710.0000623188.04
0x350...7270
0xd6...05e0
11/23/20245:28:11 PMbuy$13.14$0.21420.0038490.0000627261.37
0x250...74b6
0xa4...e0ed
11/23/20244:37:59 PMsell$217.2$0.21380.063630.000062661,015.48
0xBCB...3575
0x47...9b73
11/23/20244:29:47 PMsell$55.16$0.21520.016160.00006307256.28
0x8Dc...C6f2
0x17...59e5
11/23/20243:55:11 PMsell$2,159.9$0.22990.62360.00006649,391.05
0x3Cb...DB2F
0xf1...387a
11/23/20243:53:47 PMbuy$397.54$0.2410.11470.00006961,649.01
0x1eB...1AB5
0x56...c5ed
11/23/20242:58:47 PMbuy$1,428.38$0.23250.410.000066746,142.48
0xE2D...AcD3
0x47...2511
11/23/20242:15:35 PMsell$1,495.11$0.230.43210.000066476,500
0x6e1...f816
0x60...793a
11/23/20242:12:11 PMbuy$83.26$0.23910.024060.0000691348.23
0x9Db...Fb56
0xc6...c696
11/23/20241:50:47 PMbuy$1,483.29$0.22860.43210.000066626,486.88
0x0E3...Ab19
0xe9...b574
11/23/20241:26:59 PMsell$2,035.99$0.22920.59580.000067098,881.05
0x983...59b0
0xe3...b3dd
11/23/20249:23:47 AMsell$48.82$0.23670.014520.00007044206.24
0xc03...b9ad
0x4c...fd70
11/23/20248:36:23 AMbuy$48.24$0.23990.014240.00007086201.04
0xc99...901f
0x3f...8ac8
11/23/20248:32:47 AMbuy$94$0.23970.027690.00007063392.1
0x0F3...0a88
0x6d...2416
11/23/20247:02:47 AMbuy$62.43$0.23580.018620.00007038264.68
0x276...33FA
0xa8...3b7e
11/23/20246:48:35 AMbuy$49.5$0.23520.014770.00007019210.41
0x51D...E7B8
0xbe...1ba8
11/23/20246:41:23 AMbuy$465.28$0.23240.13880.000069352,001.29
0x0D1...2d21
0x5b...ba8a
11/23/20246:25:23 AMbuy$41.72$0.22950.012450.00006853181.78
0x923...4BDe
0x48...5c2b
11/23/20246:22:59 AMbuy$94.77$0.22870.028290.00006831414.25
0xfc9...e535
0xdb...4bc2
11/23/20246:20:59 AMbuy$165.97$0.22730.049560.00006789730
0xE94...a539
0x23...1665