WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.01124
Price
0.053567 WETH
TVL
$18,848.46
MKT CAP
$562.4K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
5
Buys
2
Sells
3
Volume
314
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
839,450.5
Pooled WETH:
$2.98

VXV/WETH price stats on Ethereum

As of November 15, 2025, the current price of VXV token on DEX Shiba Swap is $0.01124. VXV price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $314.18. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $562,394.20. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $18,848.46. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $18,848.46.

The total transactions of VXV/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VXV/WETH pool has a trading volume of $314.18 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.000003567, captured at 11:56 AM UTC.

The price of converting 1 VXV to USD is $0.01124 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20251:29:23 AMsell$46.08$0.011240.014610.0535674,097
0x190...153E
0x8e...d90b
11/15/202512:31:23 AMbuy$46.31$0.01130.01470.0535884,097.49
0x190...153E
0x29...e715
11/15/202512:30:59 AMsell$47.12$0.011230.014960.0535674,193.49
0x190...153E
0x0f...36f9
11/15/202512:17:23 AMbuy$47.71$0.011280.015170.0535894,229.44
0x190...153E
0xcd...057d
11/14/20257:49:35 PMsell$126.94$0.011520.039620.05359611,015.62
0x468...07E6
0x0a...f52f
11/13/20258:26:23 PMbuy$125.76$0.011410.039850.05361811,015.62
0x468...07E6
0xf0...a4d1
11/13/20257:33:11 PMsell$93.92$0.011510.029230.0535848,156.05
0x7FC...EB78
0xe9...b4f8
11/13/20255:12:47 PMsell$24.77$0.011950.007520.0536282,072.67
0xd7E...a3B2
0x74...6f71
11/13/20252:03:59 PMsell$12.48$0.012480.0036410.0536411,000
0x903...D75e
0xeb...b28d
11/13/20252:08:35 AMsell$32.85$0.012510.0095980.0536572,624.12
0x3A8...2351
0xe0...dd54
11/12/20253:12:47 PMsell$1.73$0.012920.00049170.053669134
0x61E...dD2e
0x68...c11e
11/11/20255:27:23 PMbuy$11.52$0.012810.0033160.053688899.18
0x62D...3f9C
0x25...6a7b
11/10/20257:41:11 PMbuy$9.06$0.01310.0025460.053681691.8
0x1b2...9E00
0xcf...3bce
11/10/20258:57:47 AMsell$6.46$0.013110.0018050.053658493.44
0x103...4921
0x94...6ceb
11/10/20251:24:47 AMsell$9.64$0.01330.0026560.053663725.01
0x172...1F63
0xbb...7ba4
11/09/20259:04:11 PMsell$50.49$0.013210.014080.0536843,822.02
0xa21...2195
0x69...3992
11/08/20259:18:35 AMbuy$3.25$0.012820.00094570.053722254.06
0x000...92C7
0xf3...3287
11/06/202511:18:59 PMsell$298.61$0.012640.089930.05380823,616.11
0x946...BE6B
0x22...f561
11/06/202511:17:23 PMbuy$5.26$0.013060.0015850.053932425.29
0xae2...aE13
0xf2...2601
11/06/202511:17:23 PMsell$5.54$0.013020.0016680.053922425.29
0xae2...aE13
0x7d...be73