- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 520,157.75
- Pooled WETH:
- $4.84
VXV/WETH price stats on Ethereum
As of July 25, 2025, the current price of VXV token on DEX Shiba Swap is $0.03441. VXV price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $855.97. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $1,708,927.13. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $35,556.47. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $35,556.47.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $855.97 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.00000937, captured at 12:15 PM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.03441 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:23:35 AM | sell | $177.21 | $0.03441 | 0.04824 | 0.05937 | 5,149.1 | 0x15...7049 | |
| 07/25/2025 | 1:27:59 AM | sell | $14.97 | $0.03462 | 0.004097 | 0.059471 | 432.61 | 0x67...0876 | |
| 07/25/2025 | 12:45:35 AM | sell | $9.64 | $0.03472 | 0.002634 | 0.059484 | 277.75 | 0x9d...bed6 | |
| 07/24/2025 | 4:45:47 PM | sell | $53.88 | $0.03505 | 0.01462 | 0.059518 | 1,536.98 | 0x22...b64b | |
| 07/24/2025 | 2:58:59 PM | sell | $23.85 | $0.0356 | 0.006404 | 0.059559 | 670 | 0x0d...c370 | |
| 07/24/2025 | 12:15:59 PM | buy | $219.49 | $0.03472 | 0.06012 | 0.059511 | 6,321.58 | 0x73...f343 | |
| 07/24/2025 | 12:15:59 PM | sell | $356.9 | $0.03478 | 0.09777 | 0.059528 | 10,261.4 | 0x8d...e7e0 | |
| 07/23/2025 | 6:06:11 PM | buy | $227.99 | $0.03473 | 0.06336 | 0.059653 | 6,563.99 | 0x55...9d8e | |
| 07/23/2025 | 1:58:35 PM | sell | $341.28 | $0.03476 | 0.09479 | 0.059657 | 9,815.88 | 0x4f...6b16 | |
| 07/23/2025 | 4:15:59 AM | buy | $3.96 | $0.03696 | 0.001062 | 0.059901 | 107.27 | 0xb2...9ab0 | |
| 07/23/2025 | 4:10:59 AM | buy | $20.96 | $0.03692 | 0.005615 | 0.059888 | 567.84 | 0x1c...dd81 | |
| 07/23/2025 | 4:08:47 AM | buy | $353.84 | $0.03619 | 0.09471 | 0.059689 | 9,774.97 | 0x86...a3ae | |
| 07/22/2025 | 11:42:23 PM | buy | $5.86 | $0.03563 | 0.001564 | 0.059502 | 164.67 | 0xce...3314 | |
| 07/22/2025 | 6:39:23 PM | sell | $256.46 | $0.03544 | 0.06929 | 0.059577 | 7,235.87 | 0x66...4263 | |
| 07/22/2025 | 11:44:35 AM | buy | $319.79 | $0.03546 | 0.08657 | 0.0596 | 9,017.12 | 0x22...a01d | |
| 07/22/2025 | 8:59:11 AM | buy | $112.94 | $0.03418 | 0.03096 | 0.059373 | 3,303.45 | 0xe6...2950 | |
| 07/22/2025 | 8:58:59 AM | buy | $137.36 | $0.0337 | 0.03765 | 0.059241 | 4,075.12 | 0xc5...8693 | |
| 07/22/2025 | 8:57:47 AM | sell | $22.5 | $0.03328 | 0.00617 | 0.059126 | 676.05 | 0x71...95ec | |
| 07/22/2025 | 8:57:35 AM | sell | $48.84 | $0.03342 | 0.01339 | 0.059163 | 1,461.45 | 0x47...cf9b | |
| 07/22/2025 | 8:57:35 AM | buy | $48.03 | $0.03286 | 0.01316 | 0.05901 | 1,461.45 | 0xfe...a39b |