WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.003547
Price
0.051448 WETH
TVL
$9,311.98
MKT CAP
$177.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
71
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
1.33M
Pooled WETH:
$1.9

VXV/WETH price stats on Ethereum

As of September 18, 2026, the current price of VXV token on DEX Shiba Swap is $0.003547. VXV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $70.78. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $177,392.00. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $9,311.99. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $9,311.99.

The total transactions of VXV/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VXV/WETH pool has a trading volume of $70.78 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.000001448, captured at 3:15 PM UTC.

The price of converting 1 VXV to USD is $0.003547 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:54:35 PMsell$70.77$0.0035470.028890.05144819,950
0x98a...Ed70
0x0c...cd26
09/15/20269:59:11 PMsell$6.04$0.0035190.0025280.0514721,717.74
0x3E3...01cc
0x61...0d8c
09/14/20267:59:23 PMsell$3.27$0.0037480.0012880.051474873.72
0xe7b...b14F
0xd9...8ee2
09/13/20263:03:35 AMsell$3.72$0.0037230.0014780.0514771,000.92
0xb42...1026
0xa3...a7cd
09/12/202611:47:11 AMsell$0.375$0.003750.00014780.051478100
0x8d8...d155
0xc1...6795
09/10/20264:15:47 AMsell$0.04746$0.0036590.000019170.05147812.96
0x4AC...bFD7
0xa2...f399
09/09/20265:06:59 PMsell$30.76$0.0037150.012320.0514878,281.25
0xC93...E301
0x98...aacd
09/08/20267:25:47 PMbuy$73.94$0.0037230.029770.05149919,860.25
0x000...887b
0x9b...df6b
09/08/20267:25:47 PMsell$74.99$0.0037760.03020.0515219,860.25
0x000...887b
0xe5...8a24
09/08/20267:25:47 PMbuy$49.39$0.0038180.019890.05153712,933.56
0x258...9E28
0xe2...9777
09/07/20267:58:59 PMsell$0.05272$0.0036620.000021120.05146714.39
0xa71...9db4
0x5f...8fa9
09/07/20261:09:35 PMsell$3.76$0.0036810.0015020.0514681,022.57
0xdf3...16d7
0xd7...8747
09/04/202610:41:47 AMsell$12.94$0.0037240.0051230.0514743,475.66
0x2F3...877c
0x36...1586
09/03/202612:19:35 PMsell$0.5379$0.0035580.00022340.051478151.18
0xc31...9688
0xac...d172
09/02/20262:36:47 PMsell$121.96$0.0036360.050890.05151733,540.08
0x376...1259
0xdb...38e9
09/01/20263:39:59 AMsell$4.83$0.0038650.0019510.0515581,251.82
0x23F...04C1
0xeb...431e
08/28/20261:27:35 PMsell$12.15$0.0039060.0048650.0515643,110.9
0x3C7...4885
0x07...14b0
08/23/20265:43:23 AMsell$1.31$0.0037280.00055380.051568353.12
0x413...f138
0x39...fba7
08/13/20266:17:35 PMbuy$9.61$0.0029550.0051190.0515743,251.85
0x012...BC10
0x94...1cfc
08/13/20266:17:35 PMsell$405.72$0.0029540.24030.051573137,344.18
0x012...BC10
0x60...31cf