WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.006971
Price
0.052247 WETH
TVL
$14,722.23
MKT CAP
$348.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
1.06M
Pooled WETH:
$2.37

VXV/WETH price stats on Ethereum

As of January 10, 2026, the current price of VXV token on DEX Shiba Swap is $0.006971. VXV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.06. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $348,569.91. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $14,722.23. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $14,722.23.

The total transactions of VXV/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

VXV/WETH pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.000002247, captured at 11:25 PM UTC.

The price of converting 1 VXV to USD is $0.006971 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202611:50:59 AMbuy$3.05$0.0069710.00098520.052247438.32
0xb60...7E62
0x6f...504e
01/06/20266:52:35 PMsell$3.25$0.0071760.0010120.052234453.31
0xfc9...e535
0x38...13ad
01/05/20262:41:59 AMbuy$23.15$0.0071790.0072310.0522413,225.69
0x8D7...D974
0x2d...7a9f
01/04/20264:38:35 AMsell$11.17$0.0069840.0035610.0522251,600.66
0x902...9332
0x03...82c6
01/03/20269:46:11 PMsell$12.51$0.0069430.0040220.0522321,802.2
0x946...0360
0x8c...5920
01/03/20261:02:23 PMsell$66.65$0.0070150.021430.0522569,500.01
0x0Fb...5527
0x1a...7868
01/02/202612:42:23 AMsell$12.04$0.0068540.0040060.052281,757.13
0x44a...4177
0xed...97e4
01/01/202611:39:59 AMsell$9.17$0.0067940.0030880.0522871,350.52
0x02D...f384
0x10...3e64
12/31/202511:17:11 PMsell$1.35$0.0067960.00045650.05229199.3
0xd5f...cccd
0xca...18aa
12/31/202510:37:23 PMsell$1.2$0.0068310.00040290.052291175.86
0x50c...7d3a
0x21...eca7
12/30/20258:27:47 PMsell$5.08$0.0068140.0017120.052293746.64
0x6Ab...AFF4
0x9b...3488
12/28/20253:21:11 AMsell$7.28$0.0067550.0024760.0522971,078.14
0x7c0...C922
0x28...134c
12/27/20255:36:47 PMsell$19.1$0.0067640.0065110.0523062,823.69
0xfc9...e535
0x0b...be63
12/26/202510:43:11 PMsell$6.34$0.0067550.0021750.052314939.98
0x6C7...81d5
0xca...9b27
12/26/20255:36:11 PMbuy$17.05$0.0068150.0058170.0523242,502.18
0xB05...60BE
0x9f...d44c
12/25/20256:40:11 PMsell$4.36$0.006820.0014770.052306640.41
0xa1D...D102
0xbb...ed12
12/25/202512:34:59 AMsell$6.07$0.0067890.0020670.05231894.83
0xfc9...e535
0xe5...5fc5
12/24/20255:41:11 PMbuy$0.08855$0.0068650.000030.05232612.89
0xE22...b5B9
0x52...972f
12/24/20253:27:47 PMsell$667.95$0.0067310.25350.05231899,223.77
0x719...8A47
0xea...4f70
12/22/20258:05:59 PMsell$2.43$0.0084530.00081310.052825287.85
0x4eA...4a8f
0xa7...c29d