- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 127,522.01
- Pooled WETH:
- $15.94
VXV/WETH price stats on Ethereum
As of July 27, 2024, the current price of VXV token on DEX Shiba Swap is $0.4077. VXV price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,856.73. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $20,336,312.95. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $103,733.11. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $103,733.11.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $4,856.73 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.0001253, captured at 1:57 AM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.4077 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 3:17:35 PM | sell | $280.32 | $0.4077 | 0.08618 | 0.0001253 | 687.57 | 0x1a...c40b | |
| 07/26/2024 | 11:36:35 AM | buy | $377.79 | $0.4078 | 0.1165 | 0.0001258 | 926.2 | 0xd8...ad96 | |
| 07/26/2024 | 11:36:35 AM | sell | $586.16 | $0.407 | 0.1808 | 0.0001256 | 1,440 | 0xda...ec7a | |
| 07/26/2024 | 7:54:47 AM | sell | $274.37 | $0.4156 | 0.0843 | 0.0001277 | 660.08 | 0xfc...630c | |
| 07/26/2024 | 7:54:35 AM | buy | $660.15 | $0.4151 | 0.2028 | 0.0001275 | 1,590.24 | 0x4e...eeb0 | |
| 07/26/2024 | 4:28:59 AM | sell | $50.85 | $0.4068 | 0.01566 | 0.0001253 | 125.01 | 0xeb...561a | |
| 07/26/2024 | 4:12:47 AM | buy | $469.52 | $0.406 | 0.1446 | 0.000125 | 1,156.4 | 0x19...abea | |
| 07/26/2024 | 3:25:59 AM | sell | $505.63 | $0.4045 | 0.1554 | 0.0001243 | 1,250 | 0x6b...e73f | |
| 07/25/2024 | 8:43:11 PM | sell | $54.12 | $0.3923 | 0.01734 | 0.0001257 | 137.93 | 0xe7...301a | |
| 07/25/2024 | 6:08:23 PM | sell | $58.67 | $0.3988 | 0.01853 | 0.000126 | 147.1 | 0xae...a91d | |
| 07/25/2024 | 5:58:59 PM | sell | $505.08 | $0.4032 | 0.1596 | 0.0001274 | 1,252.46 | 0xc0...b14e | |
| 07/25/2024 | 5:58:59 PM | buy | $536.41 | $0.4054 | 0.1695 | 0.0001281 | 1,323.01 | 0x76...c544 | |
| 07/25/2024 | 5:58:59 PM | buy | $497.58 | $0.3972 | 0.1572 | 0.0001255 | 1,252.46 | 0xb5...a062 | |
| 07/25/2024 | 1:54:11 PM | buy | $341.97 | $0.3903 | 0.1081 | 0.0001234 | 876.15 | 0xb6...0e24 | |
| 07/25/2024 | 1:53:59 PM | sell | $706.92 | $0.3907 | 0.2236 | 0.0001236 | 1,808.98 | 0x7a...ba2a | |
| 07/25/2024 | 4:22:35 AM | buy | $15.7 | $0.3996 | 0.004956 | 0.0001261 | 39.3 | 0xb0...d561 | |
| 07/24/2024 | 9:02:59 PM | sell | $46.93 | $0.4229 | 0.01391 | 0.0001254 | 110.96 | 0x30...012c | |
| 07/24/2024 | 6:11:23 PM | sell | $85.79 | $0.4296 | 0.0251 | 0.0001257 | 199.66 | 0x5f...5adc | |
| 07/24/2024 | 7:09:35 AM | buy | $349.83 | $0.4331 | 0.1016 | 0.0001258 | 807.62 | 0xa6...676c | |
| 07/24/2024 | 5:59:23 AM | sell | $342.33 | $0.4304 | 0.09948 | 0.0001251 | 795.2 | 0xcc...83c0 |