WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.002728
Price
0.05166 WETH
TVL
$6,731.7
MKT CAP
$136.4K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
61
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
1.23M
Pooled WETH:
$2.04

VXV/WETH price stats on Ethereum

As of June 11, 2026, the current price of VXV token on DEX Shiba Swap is $0.002728. VXV price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.97. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $136,403.89. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $6,731.70. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $6,731.70.

The total transactions of VXV/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

VXV/WETH pool has a trading volume of $60.97 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.00000166, captured at 7:52 AM UTC.

The price of converting 1 VXV to USD is $0.002728 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20261:50:11 AMsell$3.57$0.0027280.0021760.051661,310.75
0x815...306c
0x29...8fd9
06/10/20266:20:35 PMbuy$57.39$0.0026740.035250.05164321,456.91
0xaC5...52eD
0xac...a8f5
06/08/20268:48:59 PMsell$3.31$0.002710.0019630.0516061,221.54
0x09A...748E
0x84...8475
06/06/20269:26:23 PMsell$3.03$0.0025150.001940.051611,205.15
0x3E3...01cc
0x23...bf5b
06/03/202611:17:35 AMbuy$38.77$0.0030280.020540.05160412,803.69
0x50e...0195
0x6c...e77a
06/02/20268:47:35 AMsell$6.26$0.0031310.0031630.0515812,000
0xAe8...c4dE
0x75...22d3
06/02/202612:20:47 AMsell$2.18$0.0031690.001090.051584688.04
0x6CD...C0b6
0x13...5781
05/28/20263:13:35 PMsell$9.62$0.0031590.0048440.0515893,047.78
0xf65...e6D0
0xe6...22c5
05/28/20261:36:11 AMbuy$79.96$0.0031670.039660.05157125,243.48
0x4dB...A960
0xc7...6f42
05/25/20266:42:35 PMsell$5.36$0.0032620.0025220.0515331,645.32
0x36a...515B
0xe4...a5a1
05/25/20269:24:47 AMbuy$9.73$0.0032610.0045990.051542,985.39
0xb60...7E62
0x65...5951
05/25/20263:46:47 AMbuy$10.39$0.0032090.0049650.0515333,237.98
0xB0A...7aE8
0xa1...38cc
05/18/20266:55:47 AMsell$25.76$0.003240.012160.0515297,950.99
0x000...C5a7
0x53...2257
05/17/20268:48:11 PMbuy$1.98$0.0033870.00090610.051547585.42
0x3E3...01cc
0x27...171d
05/16/20263:38:23 PMsell$3.92$0.0033570.0017990.0515391,169.01
0x7c1...d8bF
0x65...19b0
05/16/20263:03:23 PMbuy$95.93$0.0033060.043960.05151529,012.22
0x4dB...A960
0x90...f0eb
05/13/20269:24:59 AMbuy$34.91$0.0034060.015070.0514710,251.37
0xb60...7E62
0x09...c37e
05/11/20269:40:35 PMsell$13.71$0.0034020.0058620.0514544,030.55
0xBe8...0875
0x50...3de3
05/11/20267:53:47 PMsell$3.42$0.0034170.0014620.051461,001.59
0x0Bd...f786
0x65...485a
05/11/20261:53:23 AMbuy$29.76$0.0034540.012580.051468,616.54
0x51D...1039
0x5f...eb82