WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.005986
Price
0.052175 WETH
TVL
$12,870.61
MKT CAP
$299.3K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
3
Buys
0
Sells
3
Volume
36
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
1.07M
Pooled WETH:
$2.33

VXV/WETH price stats on Ethereum

As of January 31, 2026, the current price of VXV token on DEX Shiba Swap is $0.005986. VXV price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.88. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $299,339.83. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $12,870.62. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $12,870.62.

The total transactions of VXV/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

VXV/WETH pool has a trading volume of $35.88 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.000002175, captured at 12:54 PM UTC.

The price of converting 1 VXV to USD is $0.005986 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20267:20:23 PMsell$17.31$0.0059860.0062930.0521752,892.78
0x968...23B2
0xad...5c21
01/30/20266:51:47 PMsell$16.59$0.0059320.0061170.0521872,797.08
0x968...23B2
0x25...3942
01/30/202612:59:47 AMsell$1.96$0.0061740.00069820.052193318.33
0xa36...418c
0x55...9e9c
01/26/20263:26:59 AMsell$4.81$0.0062620.0016870.052195768.69
0x354...C7c8
0xe0...2c23
01/22/20261:53:35 AMsell$2.28$0.006650.00075660.052198344.23
0x21a...c535
0x79...19fb
01/21/20268:15:59 AMsell$0.2618$0.006510.000088410.05219840.2
0x1dD...6e0D
0x07...d90b
01/20/20269:54:47 AMsell$23.91$0.0068460.0077060.0522063,493.11
0x9ad...A9E2
0x92...88bd
01/19/20263:55:35 PMbuy$3.11$0.0071740.0009660.052225434.01
0x9DD...E766
0x02...9df4
01/19/202612:45:11 AMbuy$96.1$0.007090.029980.05221213,552.97
0xae2...aE13
0x8a...8055
01/19/202612:45:11 AMbuy$71.06$0.0072480.022170.0522619,803.72
0x305...EC73
0xca...7c07
01/19/202612:45:11 AMsell$97.31$0.007180.030350.0522413,552.97
0xae2...aE13
0x46...7d49
01/18/202612:44:11 AMsell$6.81$0.0072010.0020570.052173946.63
0xe2B...8880
0x79...83b1
01/17/20263:01:59 PMsell$26.44$0.0072240.0079880.0521823,660.35
0xd7E...a3B2
0x0e...ed9e
01/17/202611:59:47 AMsell$6.79$0.0072420.0020550.052191937.94
0xc0e...eD30
0xdb...b375
01/15/20269:48:11 PMsell$7.29$0.0072540.0022080.0521951,005.74
0x8DC...2c38
0x98...1007
01/11/20265:49:47 PMsell$61.85$0.0068890.019890.0522168,977.5
0xC23...247A
0xa4...2995
01/10/202611:50:59 AMbuy$3.05$0.0069710.00098520.052247438.32
0xb60...7E62
0x6f...504e
01/06/20266:52:35 PMsell$3.25$0.0071760.0010120.052234453.31
0xfc9...e535
0x38...13ad
01/05/20262:41:59 AMbuy$23.15$0.0071790.0072310.0522413,225.69
0x8D7...D974
0x2d...7a9f
01/04/20264:38:35 AMsell$11.17$0.0069840.0035610.0522251,600.66
0x902...9332
0x03...82c6