- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 248,127.2
- Pooled WETH:
- $10
VXV/WETH price stats on Ethereum
As of April 23, 2025, the current price of VXV token on DEX Shiba Swap is $0.07317. VXV price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,678.78. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $3,666,104.41. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $36,386.41. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $36,386.41.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $2,678.78 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.00004022, captured at 2:11 PM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.07317 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:12:35 PM | buy | $90.95 | $0.07317 | 0.05 | 0.00004022 | 1,242.99 | 0x02...a280 | |
| 04/23/2025 | 11:40:23 AM | buy | $2.98 | $0.07163 | 0.001653 | 0.00003963 | 41.71 | 0x9a...a111 | |
| 04/23/2025 | 11:13:11 AM | buy | $18.04 | $0.07144 | 0.01 | 0.00003958 | 252.6 | - | 0x11...dc77 |
| 04/23/2025 | 10:42:59 AM | sell | $91.42 | $0.07111 | 0.05079 | 0.00003951 | 1,285.62 | 0x66...6e14 | |
| 04/23/2025 | 10:26:47 AM | sell | $135.49 | $0.07175 | 0.07557 | 0.00004001 | 1,888.38 | 0xcd...bb9e | |
| 04/23/2025 | 10:02:35 AM | sell | $239.99 | $0.07305 | 0.1342 | 0.00004086 | 3,284.9 | 0x18...320d | |
| 04/23/2025 | 1:43:59 AM | sell | $167.57 | $0.07419 | 0.09441 | 0.00004179 | 2,258.73 | 0xc0...e812 | |
| 04/23/2025 | 12:00:59 AM | sell | $490.25 | $0.07627 | 0.2785 | 0.00004333 | 6,427.57 | 0xa9...75a6 | |
| 04/22/2025 | 10:09:23 PM | buy | $156.92 | $0.07795 | 0.08938 | 0.0000444 | 2,013.02 | 0xf7...b68f | |
| 04/22/2025 | 8:15:59 PM | sell | $31.15 | $0.07445 | 0.01836 | 0.00004388 | 418.47 | 0x9d...1166 | |
| 04/22/2025 | 7:46:35 PM | sell | $302.17 | $0.07554 | 0.1788 | 0.00004472 | 4,000 | 0xd4...4173 | |
| 04/22/2025 | 7:24:11 PM | sell | $13.85 | $0.07752 | 0.008135 | 0.00004552 | 178.72 | 0xef...f131 | |
| 04/22/2025 | 5:44:11 PM | buy | $48.75 | $0.07754 | 0.02873 | 0.0000457 | 628.67 | 0x5c...a38f | |
| 04/22/2025 | 5:13:23 PM | sell | $96.71 | $0.07733 | 0.05697 | 0.00004555 | 1,250.64 | 0xc5...a947 | |
| 04/22/2025 | 3:42:47 PM | buy | $12.56 | $0.07783 | 0.007432 | 0.00004604 | 161.42 | 0xe7...522a | |
| 04/22/2025 | 3:41:11 PM | sell | $86.59 | $0.07807 | 0.05096 | 0.00004595 | 1,109.13 | 0x6d...bfd2 | |
| 04/22/2025 | 1:24:23 PM | buy | $693.3 | $0.07296 | 0.4239 | 0.00004461 | 9,502.49 | 0xd9...5352 | |
| 04/22/2025 | 9:29:35 AM | sell | $282.11 | $0.07052 | 0.1732 | 0.00004331 | 4,000 | 0x5c...fbd2 | |
| 04/22/2025 | 6:09:11 AM | sell | $10.46 | $0.06968 | 0.006615 | 0.00004407 | 150.1 | 0xca...4522 | |
| 04/22/2025 | 4:33:11 AM | sell | $84.63 | $0.07035 | 0.05332 | 0.00004432 | 1,202.98 | 0xa8...c4f4 |