WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.01025
Price
0.05322 WETH
TVL
$18,103.72
MKT CAP
$512.7K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
8
Buys
3
Sells
5
Volume
375
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
882,994.57
Pooled WETH:
$2.84

VXV/WETH price stats on Ethereum

As of December 6, 2025, the current price of VXV token on DEX Shiba Swap is $0.01025. VXV price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $375.25. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $512,657.77. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $18,103.73. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $18,103.73.

The total transactions of VXV/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

VXV/WETH pool has a trading volume of $375.25 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.00000322, captured at 1:53 AM UTC.

The price of converting 1 VXV to USD is $0.01025 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20257:34:47 AMsell$28.77$0.010250.0090370.053222,806.09
0x1a1...896d
0x2c...03f7
12/05/20256:58:23 AMsell$137.22$0.01040.043250.0532813,188.33
0xae2...aE13
0xbb...c75e
12/05/20256:58:23 AMbuy$38.51$0.010580.012140.0533353,639.82
0x485...94d9
0x37...fa90
12/05/20256:58:23 AMbuy$136.89$0.010380.043150.05327213,188.33
0xae2...aE13
0x70...1163
12/05/20255:22:59 AMsell$24.4$0.010190.0076860.0532122,392.6
0x0Bd...f786
0x01...944d
12/05/20253:38:59 AMsell$1.45$0.010210.00046030.053221142.87
0x678...1E20
0xb5...cbc6
12/05/202512:16:59 AMsell$1.68$0.010080.00053820.053223167
0xDaD...9cbE
0x2e...4bae
12/04/20256:41:47 PMbuy$6.29$0.010190.0020.05324617.13
0xDaD...9cbE
0x81...453b
12/01/20259:13:11 PMsell$155.86$0.0090980.056240.05328217,131.43
0x631...BA58
0x74...8601
12/01/202510:08:47 AMbuy$1.98$0.0095870.00069590.053367206.68
0x36e...4910
0x68...38f5
11/30/202511:55:23 AMsell$0.4343$0.010040.00014470.05334643.25
0x920...Fa15
0x4e...5be6
11/26/20253:06:59 AMsell$127.99$0.010080.043060.05339212,693.64
0x64d...3d27
0x2e...0e75
11/26/20253:06:59 AMbuy$4.6$0.010.0015470.053364460.02
0xa1D...D102
0x09...77ab
11/26/20252:09:47 AMbuy$4.25$0.010320.0014250.053462411.86
0xae2...aE13
0xd9...b7df
11/26/20252:09:35 AMsell$310.87$0.010620.10420.05356129,257.5
0x7aE...8F44
0x4d...ff64
11/25/202512:57:35 PMsell$7.58$0.010820.0025870.053691700.96
0xBC1...3821
0xc1...6f13
11/24/202511:37:59 PMbuy$88.96$0.010920.029970.053688,143.89
0x928...a509
0x50...e784
11/24/20256:08:35 PMbuy$15.49$0.010730.0052510.0536371,443.59
0xD2A...cf95
0xa1...f9af
11/24/20259:20:35 AMsell$1.64$0.010110.0005860.05361162.33
0xe49...5d06
0x01...dfde
11/22/20251:09:59 AMbuy$128.35$0.010160.046240.05366112,627.82
0xae2...aE13
0xdb...537d