WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.00356
Price
0.051384 WETH
TVL
$9,627.39
MKT CAP
$178K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
1.35M
Pooled WETH:
$1.87

VXV/WETH price stats on Ethereum

As of October 8, 2026, the current price of VXV token on DEX Shiba Swap is $0.00356. VXV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.70. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $178,033.80. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $9,627.40. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $9,627.40.

The total transactions of VXV/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VXV/WETH pool has a trading volume of $2.70 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.000001384, captured at 4:17 AM UTC.

The price of converting 1 VXV to USD is $0.00356 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202611:16:47 PMsell$2.7$0.003560.0010510.051384759.26
0x5F6...c1D3
0x52...6ddc
10/02/202611:32:11 PMbuy$2.08$0.0037170.00078020.051393559.96
0x5F6...c1D3
0xc8...278a
10/02/202610:00:47 PMsell$15.06$0.00370.0056540.0513884,071.77
0xb33...ED1a
0x8b...a1bf
10/01/20268:57:59 AMbuy$3.97$0.003760.0014790.05141,056.54
0x754...C024
0xe5...7a65
09/29/20268:33:47 PMsell$0.1126$0.0037550.000041720.0513930
0x49F...dEAd
0x56...6128
09/29/20268:05:11 PMsell$25.26$0.0037560.0094020.0513976,727.32
0x7d1...3DaD
0x81...5ddf
09/29/20262:45:35 PMsell$49.03$0.0038490.018060.05141812,738.26
0xabb...cd10
0x0e...215f
09/29/202612:04:23 PMsell$42.61$0.0039550.015550.05144310,774.87
0xc0A...644B
0x6f...a03a
09/29/20263:37:59 AMbuy$3.3$0.0038980.0012390.051463847.32
0xe49...b325
0x3a...d8c5
09/28/20263:57:47 PMsell$3.79$0.0038940.0014180.051454975.54
0xfD5...76ED
0xc3...959f
09/23/202612:19:35 PMbuy$9.28$0.0039690.0034170.0514612,337.9
0xC91...A590
0x06...8e9c
09/22/20266:29:23 PMsell$0.7389$0.003980.00026920.05145185.63
0xA13...1a3e
0x71...cadf
09/21/20262:38:23 AMbuy$47.35$0.0038450.01780.05144512,315.95
0xadA...F7CB
0x9f...c806
09/20/20266:24:23 PMsell$3.76$0.0037490.001430.0514251,003.68
0x521...79e8
0xd1...24c8
09/19/20262:38:35 AMsell$0.3825$0.003740.00014580.051426102.27
0x98f...86a0
0xcb...752e
09/17/20268:54:35 PMsell$70.77$0.0035470.028890.05144819,950
0x98a...Ed70
0x0c...cd26
09/15/20269:59:11 PMsell$6.04$0.0035190.0025280.0514721,717.74
0x3E3...01cc
0x61...0d8c
09/14/20267:59:23 PMsell$3.27$0.0037480.0012880.051474873.72
0xe7b...b14F
0xd9...8ee2
09/13/20263:03:35 AMsell$3.72$0.0037230.0014780.0514771,000.92
0xb42...1026
0xa3...a7cd
09/12/202611:47:11 AMsell$0.375$0.003750.00014780.051478100
0x8d8...d155
0xc1...6795