WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.03393
Price
0.00001354 WETH
TVL
$29,341.94
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
9.78%
Share
TXNS
4
Buys
3
Sells
1
Volume
524
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
431,673.82
Pooled WETH:
$5.85

VXV/WETH price stats on Ethereum

As of June 6, 2025, the current price of VXV token on DEX Shiba Swap is $0.03393. VXV price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $524.49. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $1,699,312.04. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $29,341.94. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $29,341.94.

The total transactions of VXV/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

VXV/WETH pool has a trading volume of $524.49 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.00001354, captured at 4:12 PM UTC.

The price of converting 1 VXV to USD is $0.03393 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20252:06:59 PMbuy$66.59$0.033930.026570.000013541,962.49
0x5B6...A316
0x36...d349
06/06/20252:06:47 PMbuy$90.5$0.033560.036110.000013392,696.1
0x000...fB3b
0x96...d4cf
06/06/20252:06:47 PMbuy$317.2$0.032630.12650.000013029,721
0x5B6...A316
0x23...3a66
06/06/20253:22:35 AMsell$50.19$0.030910.020630.00001271,623.81
0x529...3DF7
0x26...085f
06/05/202512:43:35 PMbuy$96.08$0.033450.036620.000012742,872.22
0xE7f...f0d4
0xd5...d406
06/05/202511:36:11 AMbuy$24.17$0.032880.0092940.00001264734.93
0xae2...aE13
0x7d...a432
06/05/202511:01:59 AMsell$12.54$0.032560.0048390.00001256385.22
0x6eD...f21E
0xf2...bcca
06/05/202510:32:23 AMbuy$26.13$0.0330.010.00001262792.04
0xB0A...7aE8
0x81...c7f0
06/05/20259:45:35 AMbuy$26.09$0.032830.010.00001258794.85
0xB0A...7aE8
0x8b...4fac
06/04/20254:05:47 PMsell$33.74$0.033460.012610.000012511,008.48
0xfc9...e535
0xb6...78d4
06/04/20253:45:59 PMbuy$478.12$0.032560.17930.0000122114,682.63
0x451...6572
0x1f...e23f
06/04/20253:42:11 PMbuy$34.54$0.03140.012970.000011791,100.08
0x105...77CF
0x91...cfe5
06/04/20252:43:59 PMbuy$203.68$0.03030.077980.00001166,721.36
0x451...6572
0x0c...9b92
06/04/202510:14:23 AMsell$120.23$0.030280.045460.000011453,970.51
0xae2...aE13
0x3b...245d
06/04/202510:14:23 AMbuy$10.75$0.03070.0040670.0000116350.33
0xae2...aE13
0xf7...af93
06/04/202510:01:11 AMsell$150.32$0.030790.056880.000011654,881.73
0x371...986d
0xfb...79a5
06/04/20254:56:23 AMbuy$9.36$0.031150.0035560.00001183300.44
0xe6A...a5a2
0x43...7af2
06/04/20251:12:23 AMsell$5.48$0.030670.0021040.00001176178.87
0xECC...8935
0xec...6427
06/02/202511:41:59 PMbuy$18.3$0.030920.0069990.00001182591.94
0x0Bd...f786
0x2c...4569
06/02/20257:51:11 PMsell$367.87$0.030530.14520.0000120512,048.13
0xcA0...3569
0x4d...590b