WhatToFarm
/
Get started
12 Swap

Info about VXV-WETH pair

Price USD
$0.03597
Price
0.058333 WETH
TVL
$39,337.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
5
Buys
4
Sells
1
Volume
266
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
548,399.46
Pooled WETH:
$4.55

VXV/WETH price stats on Ethereum

As of September 5, 2025, the current price of VXV token on DEX Shiba Swap is $0.03597. VXV price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $265.69. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $1,793,272.58. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $39,337.19. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $39,337.19.

The total transactions of VXV/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

VXV/WETH pool has a trading volume of $265.69 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.000008333, captured at 12:43 PM UTC.

The price of converting 1 VXV to USD is $0.03597 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20253:09:47 AMbuy$0.9883$0.035970.00022890.05833327.47
0x1b2...9E00
0x66...6319
09/05/20253:08:35 AMbuy$44.5$0.035880.010310.0583141,240.12
0x1b2...9E00
0x0d...6b54
09/05/20251:48:35 AMbuy$68.35$0.03570.015820.0582661,914.49
0x000...C5a7
0x03...7d11
09/04/20259:24:11 PMbuy$49.81$0.035350.011570.0582171,408.94
0x1b2...9E00
0x0e...bd36
09/04/20255:40:47 AMsell$102.02$0.035890.023270.0581892,841.84
0x118...bE4d
0x45...f74f
09/03/20253:18:47 AMsell$20.04$0.035740.0046220.058239560.94
0x678...1E20
0x0a...f300
09/03/20253:16:47 AMsell$26.91$0.035820.0062050.058259751.35
0xfc9...e535
0x08...04ce
09/03/20253:15:23 AMsell$45.8$0.035960.010550.058291,273.49
0x588...7D47
0xb4...e3bf
09/03/20253:14:11 AMsell$32.33$0.036140.0074440.058322894.44
0xb19...49a9
0x71...08e7
09/02/202510:37:35 PMsell$7.85$0.036030.0018180.058339218.09
0x5dD...4A77
0x81...d5bb
09/01/20257:54:23 AMsell$18.87$0.03710.0042470.05835508.62
0x71e...651e
0x34...30d0
08/31/20257:58:47 PMsell$101.62$0.037810.022730.0584612,687.23
0xb19...49a9
0x7b...9b7c
08/31/202512:29:23 PMbuy$0.9876$0.038220.0002210.05855425.84
0x1b2...9E00
0x2c...493f
08/31/202512:06:59 PMsell$154.13$0.038290.034480.0585664,025.36
0x08E...DCEB
0x64...466a
08/31/202511:46:35 AMsell$9.82$0.038540.0022010.058634255
0x6bf...823f
0xdc...d208
08/29/20253:58:35 PMbuy$42.91$0.037540.0099120.0586721,142.99
0x44B...E7c6
0x94...438a
08/29/20252:02:11 PMsell$26.1$0.037360.0060170.058613698.58
0xf81...F166
0x0e...4a02
08/29/20252:02:11 PMbuy$474.12$0.036750.10930.05847212,900.78
0xe6A...a5a2
0x67...dc8b
08/29/20251:53:11 PMbuy$956.29$0.034090.22070.05787128,046.3
0xe6A...a5a2
0xb3...2b09
08/29/20253:04:47 AMsell$156.35$0.033620.034890.0575054,649.7
0x801...CDAe
0x00...807f