- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 173,418.6
- Pooled WETH:
- $13.67
VXV/WETH price stats on Ethereum
As of December 29, 2024, the current price of VXV token on DEX Shiba Swap is $0.2679. VXV price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,378.38. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $13,372,445.62. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $92,761.23. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $92,761.23.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $9,378.38 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.00007898, captured at 2:48 AM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.2679 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 12:38:35 AM | buy | $51.56 | $0.2679 | 0.01519 | 0.00007898 | 192.43 | 0xbb...fb79 | |
| 12/28/2024 | 10:23:11 PM | sell | $1,342.27 | $0.2684 | 0.3948 | 0.00007897 | 5,000 | 0x31...c1ce | |
| 12/28/2024 | 10:23:11 PM | buy | $509.02 | $0.2652 | 0.1497 | 0.00007803 | 1,918.81 | 0xab...ca43 | |
| 12/28/2024 | 10:23:11 PM | sell | $118.98 | $0.277 | 0.035 | 0.00008148 | 429.54 | 0x5b...a48f | |
| 12/28/2024 | 10:21:59 PM | sell | $296.68 | $0.279 | 0.0874 | 0.0000822 | 1,063.29 | 0xd0...5d20 | |
| 12/28/2024 | 7:20:35 PM | sell | $227.71 | $0.2816 | 0.06719 | 0.00008311 | 808.45 | 0x03...44d2 | |
| 12/28/2024 | 4:23:11 PM | sell | $220.11 | $0.2826 | 0.06533 | 0.0000839 | 778.66 | 0x2d...91bb | |
| 12/28/2024 | 3:59:11 PM | sell | $71.39 | $0.2846 | 0.02117 | 0.00008441 | 250.86 | 0x51...678e | |
| 12/28/2024 | 3:57:59 PM | sell | $988.35 | $0.2909 | 0.2931 | 0.00008629 | 3,397.06 | 0x00...ff37 | |
| 12/28/2024 | 3:57:59 PM | buy | $960.34 | $0.2826 | 0.2848 | 0.00008385 | 3,397.06 | 0xd0...aa97 | |
| 12/28/2024 | 3:57:59 PM | buy | $847.34 | $0.2935 | 0.2513 | 0.00008707 | 2,886.45 | 0xc3...ca13 | |
| 12/28/2024 | 3:47:23 PM | sell | $249.67 | $0.2772 | 0.07393 | 0.00008211 | 900.38 | 0x98...ee2c | |
| 12/28/2024 | 12:18:23 PM | sell | $83.03 | $0.2767 | 0.02481 | 0.0000827 | 300 | 0x51...a609 | |
| 12/28/2024 | 11:08:35 AM | buy | $8.79 | $0.2784 | 0.00263 | 0.00008333 | 31.56 | 0xda...7c30 | |
| 12/28/2024 | 10:51:23 AM | buy | $100.29 | $0.2779 | 0.03 | 0.00008313 | 360.84 | 0x90...503b | |
| 12/28/2024 | 9:57:47 AM | buy | $36.42 | $0.2772 | 0.01089 | 0.00008289 | 131.39 | 0x4f...f65d | |
| 12/28/2024 | 9:47:23 AM | sell | $0.005148 | $0.2752 | 0.05154 | 0.00008233 | 0.0187 | 0x67...0f73 | |
| 12/28/2024 | 5:31:11 AM | sell | $498.88 | $0.2777 | 0.1494 | 0.00008321 | 1,796.22 | 0xcd...7341 | |
| 12/28/2024 | 3:54:59 AM | sell | $53.79 | $0.2807 | 0.01613 | 0.0000842 | 191.58 | 0x2f...4941 | |
| 12/28/2024 | 1:31:47 AM | buy | $357 | $0.2891 | 0.1071 | 0.0000868 | 1,234.83 | 0xcb...3189 |