- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 229,691.42
- Pooled WETH:
- $10.61
VXV/WETH price stats on Ethereum
As of March 3, 2025, the current price of VXV token on DEX Shiba Swap is $0.1121. VXV price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8,477.41. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $5,622,064.70. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $51,653.60. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $51,653.60.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $8,477.41 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.00004611, captured at 1:48 PM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.1121 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 6:24:47 AM | sell | $12.68 | $0.1121 | 0.005216 | 0.00004611 | 113.11 | 0xc6...0a8d | |
| 03/03/2025 | 2:33:35 AM | buy | $94.25 | $0.1156 | 0.03885 | 0.00004768 | 814.8 | 0xc7...8225 | |
| 03/03/2025 | 2:33:35 AM | sell | $395.87 | $0.1136 | 0.1631 | 0.00004684 | 3,483.22 | 0x6c...73c0 | |
| 03/03/2025 | 2:33:35 AM | buy | $395.38 | $0.1135 | 0.1629 | 0.00004678 | 3,483.22 | 0x96...d439 | |
| 03/03/2025 | 2:28:59 AM | buy | $27.57 | $0.1117 | 0.01136 | 0.00004603 | 246.83 | 0x4c...a642 | |
| 03/03/2025 | 2:24:11 AM | buy | $26.5 | $0.1119 | 0.01088 | 0.00004593 | 236.85 | 0x80...6626 | |
| 03/03/2025 | 2:08:23 AM | buy | $35.09 | $0.1121 | 0.01433 | 0.00004582 | 312.91 | 0xea...8744 | |
| 03/03/2025 | 1:23:11 AM | sell | $852.83 | $0.1153 | 0.3469 | 0.00004691 | 7,395.42 | 0xc0...3df4 | |
| 03/03/2025 | 1:23:11 AM | buy | $21.67 | $0.1124 | 0.008818 | 0.00004572 | 192.85 | 0x5e...76af | |
| 03/03/2025 | 1:11:47 AM | sell | $15.02 | $0.1197 | 0.006084 | 0.00004848 | 125.48 | 0xeb...16ac | |
| 03/02/2025 | 8:17:11 PM | buy | $700.24 | $0.119 | 0.2797 | 0.00004755 | 5,882.17 | 0xe4...3e98 | |
| 03/02/2025 | 7:59:47 PM | buy | $3.93 | $0.1153 | 0.001578 | 0.00004632 | 34.07 | 0xea...a1ce | |
| 03/02/2025 | 7:48:11 PM | sell | $2,491.7 | $0.115 | 1 | 0.00004618 | 19,966.02 | 0x0c...9378 | |
| 03/02/2025 | 7:48:11 PM | buy | $85.25 | $0.115 | 0.03421 | 0.00004617 | 741.04 | 0x3d...dab9 | |
| 03/02/2025 | 7:31:35 PM | buy | $2.47 | $0.1365 | 0.0009999 | 0.00005514 | 18.13 | 0x2a...f112 | |
| 03/02/2025 | 7:23:35 PM | buy | $1,895.8 | $0.1361 | 0.7652 | 0.00005497 | 14,685.38 | 0x3c...c54f | |
| 03/02/2025 | 7:23:35 PM | sell | $164.11 | $0.1365 | 0.06624 | 0.00005512 | 1,201.72 | 0xec...216b | |
| 03/02/2025 | 7:23:35 PM | buy | $144.19 | $0.1361 | 0.0582 | 0.00005497 | 1,201.72 | 0x5e...2014 | |
| 03/02/2025 | 7:18:35 PM | sell | $880.2 | $0.1222 | 0.3561 | 0.00004946 | 7,200 | 0xa7...3c14 | |
| 03/02/2025 | 7:15:47 PM | sell | $19.62 | $0.1263 | 0.007942 | 0.00005113 | 155.32 | 0xb6...251f |