- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 552,805.03
- Pooled WETH:
- $4.51
VXV/WETH price stats on Ethereum
As of August 15, 2025, the current price of VXV token on DEX Shiba Swap is $0.03721. VXV price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $837.44. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $1,857,791.39. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $41,079.86. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $41,079.86.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $837.44 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.000008178, captured at 4:01 PM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.03721 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:22:47 PM | sell | $94.24 | $0.03721 | 0.02071 | 0.058178 | 2,532.48 | 0x10...2d9e | |
| 08/14/2025 | 3:11:23 PM | buy | $117.96 | $0.03841 | 0.02524 | 0.058219 | 3,070.83 | 0x77...0d57 | |
| 08/14/2025 | 9:51:59 AM | buy | $232.22 | $0.03847 | 0.0488 | 0.058085 | 6,036.34 | 0x87...a285 | |
| 08/14/2025 | 9:51:35 AM | buy | $8.49 | $0.03804 | 0.001785 | 0.057994 | 223.32 | 0x97...2921 | |
| 08/14/2025 | 9:35:59 AM | sell | $384.5 | $0.03845 | 0.08088 | 0.058088 | 10,000 | 0x71...9a08 | |
| 08/13/2025 | 5:27:35 PM | buy | $58.33 | $0.03902 | 0.01234 | 0.058262 | 1,494.72 | 0x21...3c75 | |
| 08/13/2025 | 3:06:11 AM | sell | $7.97 | $0.03795 | 0.00172 | 0.058193 | 209.98 | 0xd9...ee90 | |
| 08/11/2025 | 2:44:47 PM | sell | $125 | $0.03546 | 0.02908 | 0.058249 | 3,525.19 | 0x83...e063 | |
| 08/11/2025 | 10:42:35 AM | sell | $68.46 | $0.03544 | 0.01609 | 0.058331 | 1,931.66 | 0x13...b2c8 | |
| 08/11/2025 | 9:25:59 AM | sell | $21.4 | $0.03576 | 0.005009 | 0.05837 | 598.44 | 0xe8...d588 | |
| 08/10/2025 | 8:29:47 PM | sell | $62.5 | $0.0355 | 0.01479 | 0.058406 | 1,760.29 | 0xd7...e7e7 | |
| 08/10/2025 | 7:04:11 PM | buy | $21.06 | $0.0358 | 0.004987 | 0.058475 | 588.46 | 0xe2...401c | |
| 08/09/2025 | 10:50:11 PM | sell | $1 | $0.03587 | 0.0002368 | 0.058415 | 28.14 | 0x68...20af | |
| 08/08/2025 | 10:52:47 PM | buy | $323.06 | $0.03352 | 0.08017 | 0.058319 | 9,637.25 | 0x77...2010 | |
| 08/08/2025 | 5:42:35 PM | sell | $148.16 | $0.03292 | 0.03686 | 0.058191 | 4,500 | 0x9e...9818 | |
| 08/07/2025 | 9:33:35 PM | sell | $119.85 | $0.03218 | 0.03096 | 0.058315 | 3,723.86 | 0xbe...9075 | |
| 08/07/2025 | 8:49:23 PM | sell | $11.06 | $0.0324 | 0.00286 | 0.058377 | 341.48 | 0x59...945c | |
| 08/07/2025 | 5:52:23 AM | sell | $12.98 | $0.03082 | 0.003532 | 0.058388 | 421.06 | 0x72...4c61 | |
| 08/06/2025 | 11:01:11 AM | sell | $309.75 | $0.03097 | 0.08552 | 0.058552 | 10,000 | 0x90...24db | |
| 08/06/2025 | 9:52:11 AM | buy | $541.82 | $0.03087 | 0.1492 | 0.058505 | 17,546.84 | 0x22...f5d6 |