WhatToFarm
/
12 Swap

Info about VXV-WETH pair

Price USD
$0.4328
Price
0.0001241 WETH
TVL
$109,754.12
MKT CAP
$21.55M
5m
0%
1h
0%
4h
-0.51%
24h
0.24%
Share
TXNS
22
Buys
10
Sells
12
Volume
10K
Telegram price alerts
Pair:
0x6593f97975400FCfEE16a44D8448bB0509743e8E
VXV:
0x7D29A64504629172a429e64183D6673b9dAcbFCe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXV:
127,297.91
Pooled WETH:
$15.74

VXV/WETH price stats on Ethereum

As of June 22, 2024, the current price of VXV token on DEX Shiba Swap is $0.4328. VXV price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,354.55. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $21,554,580.33. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $109,754.12. The VXV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $109,754.12.

The total transactions of VXV/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

VXV/WETH pool has a trading volume of $10,354.55 in the last 24 hours.

The exchange rate of 1 VXV to WETH is 0.0001241, captured at 10:01 PM UTC.

The price of converting 1 VXV to USD is $0.4328 today.

VXV-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.228:09:35 PMbuy$145.52$0.43730.040.0001254332.780x44...40ae
2024.06.228:09:35 PMsell$383.13$0.43280.110.0001241885.220xb9...f228
2024.06.227:06:35 PMsell$87.03$0.4350.020.0001245200.050xfd...ece8
2024.06.221:40:23 PMbuy$216.58$0.43670.060.000125495.970x65...2bb7
2024.06.2210:53:23 AMsell$61.80$0.43280.020.0001239142.780x81...c023
2024.06.229:30:47 AMbuy$368.27$0.43170.110.0001239852.990x44...03ca
2024.06.224:12:59 AMbuy$314.40$0.42830.090.0001224734.010x15...00e6
2024.06.223:47:59 AMsell$19.30$0.42390.010.00012145.520x9c...2930
2024.06.223:26:59 AMsell$299.02$0.42720.090.0001217700.000xb8...28f8
2024.06.2212:38:23 AMsell$443.52$0.43190.130.00012341 027.000xf2...568c
2024.06.2110:11:47 PMbuy$873.53$0.43290.250.00012322 017.900xc4...c915
2024.06.2110:11:11 PMbuy$462.50$0.42290.130.00012021 093.750x8c...bdc3
2024.06.2110:10:47 PMsell$512.95$0.42170.150.000121 216.410x56...6fd0
2024.06.2110:10:47 PMsell$88.23$0.40930.030.0001165215.570x56...a680
2024.06.2110:10:47 PMsell$137.53$0.42670.040.0001214322.270x56...6fd0
2024.06.2110:10:47 PMbuy$1 025.00$0.42240.290.00012022 429.200x92...ca6e
2024.06.2110:10:47 PMbuy$133.25$0.41350.040.0001177322.270x91...57e3
2024.06.2110:10:35 PMsell$1 792.85$0.42410.510.00012064 227.600xe9...a2c7
2024.06.2110:08:35 PMbuy$124.80$0.43940.040.000125284.050x30...b47f
2024.06.2110:07:47 PMsell$132.40$0.43180.040.0001229306.640xa5...9886