- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 296,582.13
- Pooled WETH:
- $8.29
VXV/WETH price stats on Ethereum
As of April 3, 2025, the current price of VXV token on DEX Shiba Swap is $0.0492. VXV price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $823.71. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $2,456,852.46. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $29,146.34. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $29,146.34.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $823.71 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.00002799, captured at 6:01 PM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.0492 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:53:23 PM | buy | $24.3 | $0.0492 | 0.01382 | 0.00002799 | 493.9 | 0xa9...b97f | |
| 04/03/2025 | 12:42:47 PM | sell | $24.83 | $0.04967 | 0.01391 | 0.00002782 | 500 | 0x75...b059 | |
| 04/03/2025 | 12:37:59 PM | buy | $35.48 | $0.05007 | 0.01982 | 0.00002797 | 708.6 | 0xa5...7c9c | |
| 04/03/2025 | 4:56:11 AM | buy | $18.17 | $0.0511 | 0.009912 | 0.00002787 | 355.57 | 0x4b...1e55 | |
| 04/03/2025 | 2:17:59 AM | buy | $17.84 | $0.05086 | 0.009756 | 0.00002781 | 350.81 | 0x67...7f59 | |
| 04/03/2025 | 1:50:23 AM | buy | $75.27 | $0.04912 | 0.04126 | 0.00002692 | 1,532.34 | 0xe8...2d78 | |
| 04/03/2025 | 1:50:23 AM | sell | $77.58 | $0.05063 | 0.04253 | 0.00002775 | 1,532.34 | 0xab...0dc7 | |
| 04/03/2025 | 1:50:23 AM | buy | $272.82 | $0.05027 | 0.1495 | 0.00002756 | 5,426.31 | 0x66...caf7 | |
| 04/03/2025 | 1:38:23 AM | buy | $25.78 | $0.04872 | 0.01415 | 0.00002674 | 529.29 | 0xc7...285d | |
| 04/02/2025 | 11:53:35 PM | buy | $29.69 | $0.04793 | 0.0165 | 0.00002664 | 619.36 | 0xda...ed67 | |
| 04/02/2025 | 8:46:23 PM | buy | $58.81 | $0.04946 | 0.03149 | 0.00002648 | 1,189.12 | 0xd2...3f5d | |
| 04/02/2025 | 8:35:11 PM | buy | $30.47 | $0.04982 | 0.0161 | 0.00002633 | 611.57 | 0x5e...9fb6 | |
| 04/02/2025 | 4:19:47 PM | buy | $100.8 | $0.04957 | 0.05307 | 0.0000261 | 2,033.39 | 0xad...dff8 | |
| 04/02/2025 | 3:10:11 PM | sell | $31.81 | $0.04877 | 0.01684 | 0.00002583 | 652.21 | 0xca...8cbf | |
| 04/02/2025 | 11:50:59 AM | buy | $5.53 | $0.04883 | 0.002952 | 0.00002603 | 113.42 | 0xaa...94ce | |
| 04/02/2025 | 11:37:23 AM | sell | $80.62 | $0.04883 | 0.04293 | 0.000026 | 1,650.82 | 0x76...39b1 | |
| 04/02/2025 | 11:37:23 AM | buy | $106.62 | $0.04904 | 0.05677 | 0.00002611 | 2,173.92 | 0x19...1d28 | |
| 04/02/2025 | 11:37:23 AM | buy | $79.96 | $0.04844 | 0.04258 | 0.00002579 | 1,650.82 | 0xdb...5690 | |
| 04/02/2025 | 11:36:59 AM | buy | $20.65 | $0.04811 | 0.01099 | 0.00002562 | 429.32 | 0xfc...2f16 | |
| 04/02/2025 | 11:36:59 AM | sell | $374.81 | $0.04896 | 0.1995 | 0.00002607 | 7,653.99 | 0x46...f3bc |