- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 94,518.34
- Pooled WETH:
- $22.18
VXV/WETH price stats on Ethereum
As of May 2, 2024, the current price of VXV token on DEX Shiba Swap is $0.7052. VXV price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,317.67. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $35,274,004.03. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $133,361.62. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $133,361.62.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $13,317.67 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.0002346, captured at 10:48 PM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.7052 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:46:59 PM | sell | $171.35 | $0.7052 | 0.06 | 0.0002346 | 242.98 | 0x25...8407 | |
| 2024.05.02 | 9:44:59 PM | buy | $771.03 | $0.7031 | 0.26 | 0.0002338 | 1 096.67 | 0xe1...bf71 | |
| 2024.05.02 | 9:44:47 PM | sell | $1 231.19 | $0.7035 | 0.41 | 0.0002341 | 1 750.00 | 0xf5...9297 | |
| 2024.05.02 | 9:43:23 PM | sell | $0.72 | $0.7166 | 0.00 | 0.0002384 | 1.00 | 0x56...03d6 | |
| 2024.05.02 | 8:50:59 PM | sell | $389.96 | $0.7145 | 0.13 | 0.0002398 | 545.79 | 0xbb...33cc | |
| 2024.05.02 | 7:02:11 PM | buy | $403.31 | $0.7205 | 0.14 | 0.0002412 | 559.80 | 0x60...f5aa | |
| 2024.05.02 | 6:55:23 PM | sell | $1 101.70 | $0.7249 | 0.37 | 0.0002423 | 1 519.71 | 0x68...ea4c | |
| 2024.05.02 | 12:41:47 PM | buy | $530.93 | $0.7363 | 0.18 | 0.0002458 | 721.07 | 0x3b...51d6 | |
| 2024.05.02 | 11:37:47 AM | sell | $13.08 | $0.7231 | 0.00 | 0.0002425 | 18.09 | 0x8d...e7b9 | |
| 2024.05.02 | 11:16:23 AM | sell | $920.16 | $0.7338 | 0.31 | 0.0002459 | 1 253.97 | 0xb4...98ed | |
| 2024.05.02 | 11:16:23 AM | buy | $683.90 | $0.7252 | 0.23 | 0.000243 | 943.06 | 0xfe...4a1c | |
| 2024.05.02 | 11:16:23 AM | buy | $721.21 | $0.7404 | 0.24 | 0.0002481 | 974.08 | 0xe6...49cc | |
| 2024.05.02 | 10:06:35 AM | buy | $605.53 | $0.7007 | 0.21 | 0.0002383 | 864.13 | 0xa8...561b | |
| 2024.05.02 | 7:55:59 AM | buy | $239.90 | $0.6883 | 0.08 | 0.0002353 | 348.52 | 0xbd...24c3 | |
| 2024.05.02 | 4:31:23 AM | buy | $130.57 | $0.6847 | 0.04 | 0.0002339 | 190.68 | 0xb5...a71b | |
| 2024.05.02 | 3:31:59 AM | buy | $39.62 | $0.6832 | 0.01 | 0.0002333 | 57.99 | 0x54...8712 | |
| 2024.05.02 | 3:22:23 AM | buy | $975.81 | $0.6708 | 0.33 | 0.0002296 | 1 454.80 | 0xe8...fd4e | |
| 2024.05.02 | 3:22:23 AM | sell | $358.85 | $0.6604 | 0.12 | 0.0002261 | 543.39 | 0xa7...eeec | |
| 2024.05.02 | 3:22:23 AM | sell | $981.06 | $0.6744 | 0.34 | 0.0002309 | 1 454.80 | 0x84...d02f | |
| 2024.05.02 | 1:37:11 AM | buy | $367.95 | $0.6829 | 0.13 | 0.0002345 | 538.79 | 0x35...abab |