- WhatToFarm
Ethereum
Shiba Swap
VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 77,144.96
- Pooled WETH:
- $23.42
VXV/WETH price stats on Ethereum
As of December 10, 2023, the current price of VXV token on DEX Shiba Swap is $0.7068. VXV price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,627.03. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $35,373,422.85. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $109,155.25. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $109,155.25.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $5,627.03 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.0003034, captured at 10:17 AM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.7068 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 10:12:35 AM | sell | $113.09 | $0.7068 | 0.05 | 0.0003034 | 160.00 | 0xd9...e000 | |
| 2023.12.10 | 3:22:23 AM | buy | $87.39 | $0.7173 | 0.04 | 0.0003053 | 121.84 | 0x66...3816 | |
| 2023.12.10 | 1:12:59 AM | sell | $44.48 | $0.712 | 0.02 | 0.0003033 | 62.48 | 0x81...b85f | |
| 2023.12.09 | 8:34:11 PM | buy | $525.79 | $0.7105 | 0.22 | 0.0003024 | 740.02 | 0xe8...a8d0 | |
| 2023.12.09 | 8:19:11 PM | buy | $19.71 | $0.7046 | 0.01 | 0.0002995 | 27.97 | 0x87...2b52 | |
| 2023.12.09 | 7:36:23 PM | sell | $695.79 | $0.7114 | 0.29 | 0.0003013 | 978.12 | 0x29...98b8 | |
| 2023.12.09 | 7:25:35 PM | sell | $260.98 | $0.7229 | 0.11 | 0.0003066 | 361.00 | 0xa5...edc9 | |
| 2023.12.09 | 7:09:47 PM | sell | $736.70 | $0.7367 | 0.31 | 0.0003121 | 1 000.01 | 0x47...baa5 | |
| 2023.12.09 | 7:07:23 PM | buy | $703.22 | $0.7416 | 0.30 | 0.0003142 | 948.24 | 0x55...f383 | |
| 2023.12.09 | 6:54:11 PM | buy | $257.41 | $0.7292 | 0.11 | 0.0003089 | 353.02 | 0x14...ecc3 | |
| 2023.12.09 | 5:27:59 PM | sell | $590.80 | $0.725 | 0.25 | 0.0003089 | 814.86 | 0x36...7112 | |
| 2023.12.09 | 3:25:35 PM | buy | $995.28 | $0.7255 | 0.42 | 0.0003085 | 1 371.85 | 0xc5...2fd6 | |
| 2023.12.09 | 10:18:47 AM | sell | $236.20 | $0.7136 | 0.10 | 0.0003025 | 331.00 | 0x82...9c75 | |
| 2023.12.09 | 10:17:47 AM | sell | $360.18 | $0.7217 | 0.15 | 0.0003058 | 499.06 | 0x78...9539 | |
| 2023.12.09 | 9:59:23 AM | buy | $1 000.71 | $0.7178 | 0.42 | 0.0003041 | 1 394.15 | 0xfa...db2e | |
| 2023.12.09 | 9:58:47 AM | sell | $904.32 | $0.7123 | 0.38 | 0.0003017 | 1 269.52 | 0x40...784e | |
| 2023.12.09 | 9:08:59 AM | buy | $1 009.44 | $0.7153 | 0.43 | 0.000303 | 1 411.23 | 0x7d...fa02 | |
| 2023.12.09 | 8:06:11 AM | buy | $29.17 | $0.7086 | 0.01 | 0.0002973 | 41.16 | 0x5d...fc40 | |
| 2023.12.09 | 3:13:23 AM | sell | $151.01 | $0.6977 | 0.06 | 0.0002962 | 216.45 | 0x68...287e | |
| 2023.12.09 | 2:44:59 AM | sell | $94.00 | $0.6998 | 0.04 | 0.0002976 | 134.33 | 0xe6...3f08 |