- WhatToFarm
- Ethereum
- Shiba Swap
- VXV-WETH LPs
Info about VXV-WETH pair
- Pooled VXV:
- 638,854.78
- Pooled WETH:
- $3.91
VXV/WETH price stats on Ethereum
As of October 8, 2025, the current price of VXV token on DEX Shiba Swap is $0.02763. VXV price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $367.17. VXV token contract is 0x7D29A64504629172a429e64183D6673b9dAcbFCe with a market cap $1,381,675.90. The liquidity pool contract is 0x6593f97975400FCfEE16a44D8448bB0509743e8E with total value locked (TVL) of $35,257.63. The VXV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXV/WETH now?
The current liquidity of VXV/WETH with the contract address 0x6593f97975400FCfEE16a44D8448bB0509743e8E is $35,257.63.
How many transactions are there in the VXV/WETH pool in the last 24 hours?
The total transactions of VXV/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VXV/WETH pool in the last 24 hours?
VXV/WETH pool has a trading volume of $367.17 in the last 24 hours.
What is the exchange rate of 1 VXV to WETH?
The exchange rate of 1 VXV to WETH is 0.000006153, captured at 11:57 AM UTC.
How much is 1 VXV in dollars?
The price of converting 1 VXV to USD is $0.02763 today.
VXV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:37:11 AM | buy | $2.97 | $0.02763 | 0.0006628 | 0.056153 | 107.72 | 0xf4...a38f | |
| 10/07/2025 | 5:03:59 PM | sell | $138.6 | $0.02772 | 0.03081 | 0.056163 | 5,000 | 0x20...7d4d | |
| 10/07/2025 | 11:07:35 AM | sell | $147.15 | $0.02943 | 0.0313 | 0.056261 | 5,000 | 0x82...fcb0 | |
| 10/07/2025 | 5:24:23 AM | sell | $11.4 | $0.02968 | 0.002426 | 0.056315 | 384.3 | 0x78...44e1 | |
| 10/07/2025 | 3:53:11 AM | sell | $7.06 | $0.02969 | 0.001503 | 0.056321 | 237.9 | 0xcb...85b8 | |
| 10/07/2025 | 2:00:59 AM | sell | $59.96 | $0.02961 | 0.01284 | 0.056344 | 2,025.15 | 0x53...4663 | |
| 10/06/2025 | 9:35:59 AM | sell | $21.2 | $0.02913 | 0.004638 | 0.056371 | 727.91 | 0x21...f7b1 | |
| 10/06/2025 | 4:04:23 AM | sell | $2.25 | $0.02885 | 0.000498 | 0.05638 | 78.06 | 0x22...557a | |
| 10/05/2025 | 2:18:23 PM | buy | $35.48 | $0.02919 | 0.007785 | 0.056406 | 1,215.17 | 0xf6...e859 | |
| 10/05/2025 | 3:37:35 AM | buy | $59.86 | $0.0291 | 0.01311 | 0.056373 | 2,057.14 | 0x82...70a9 | |
| 10/05/2025 | 3:37:35 AM | sell | $334.28 | $0.02936 | 0.0732 | 0.056431 | 11,383.65 | 0x5b...41e9 | |
| 10/05/2025 | 3:22:23 AM | sell | $2.99 | $0.0299 | 0.000655 | 0.05655 | 100 | 0xa2...7228 | |
| 10/05/2025 | 1:37:47 AM | buy | $107.37 | $0.02928 | 0.02402 | 0.056551 | 3,666.38 | 0xbd...2615 | |
| 10/04/2025 | 8:20:23 PM | sell | $61.68 | $0.02911 | 0.01376 | 0.056496 | 2,118.56 | 0x7a...5e98 | |
| 10/04/2025 | 4:25:59 PM | sell | $157.24 | $0.02938 | 0.03518 | 0.056575 | 5,350.49 | 0x1b...4a84 | |
| 10/04/2025 | 12:41:47 PM | sell | $60.27 | $0.02998 | 0.01337 | 0.056654 | 2,010.29 | 0x9e...7430 | |
| 10/03/2025 | 9:35:11 AM | sell | $34.58 | $0.02992 | 0.007731 | 0.056688 | 1,155.85 | 0x39...3f75 | |
| 10/03/2025 | 2:30:11 AM | sell | $25.97 | $0.0302 | 0.005772 | 0.05671 | 860.13 | 0x04...2859 | |
| 10/03/2025 | 2:00:47 AM | buy | $197.8 | $0.02999 | 0.0441 | 0.056688 | 6,593.85 | 0x47...51cc | |
| 10/01/2025 | 10:13:35 AM | sell | $14.97 | $0.02825 | 0.003488 | 0.056582 | 529.9 | 0xd2...f032 |