WhatToFarm
/
Get started
12 Swap

Info about VXL-WETH pair

Price USD
$0.0003954
Price
0.06222 WETH
TVL
$48,105.87
MKT CAP
$198.8K
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
3
Buys
2
Sells
1
Volume
238
Telegram price alerts
Pair:
0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67
VXL:
0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXL:
60.5M
Pooled WETH:
$13.5

VXL/WETH price stats on Ethereum

As of April 24, 2025, the current price of VXL token on DEX Shiba Swap is $0.0003954. VXL price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $237.77. VXL token contract is 0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31 with a market cap $198,792.21. The liquidity pool contract is 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 with total value locked (TVL) of $48,105.88. The VXL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXL/WETH with the contract address 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 is $48,105.88.

The total transactions of VXL/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

VXL/WETH pool has a trading volume of $237.77 in the last 24 hours.

The exchange rate of 1 VXL to WETH is 0.000000222, captured at 4:29 AM UTC.

The price of converting 1 VXL to USD is $0.0003954 today.

VXL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20257:40:47 AMbuy$203.17$0.00039540.11410.06222513,824
0xE3F...D96A
0xce...4086
04/23/202512:16:35 AMsell$13.6$0.00038450.0077490.0621935,387.88
0x3fB...F7ef
0xe8...3500
04/22/202511:03:59 PMbuy$20.98$0.00038430.012020.06220254,601.87
0x9A8...6762
0x20...6dcf
04/21/20257:29:47 PMsell$13.14$0.00034480.0083390.06218838,102.13
0x42A...01Ef
0xda...28f2
04/21/20257:26:59 PMbuy$13.21$0.00034690.0083890.06220138,102.13
0x42A...01Ef
0x8e...a556
04/21/20257:53:35 AMsell$25.77$0.00035970.015670.06218771,642.32
0xA2B...A7Ae
0xaa...e0f5
04/20/20253:47:47 PMbuy$25.07$0.00034690.01590.062272,256.5
0xA2B...A7Ae
0x32...4776
04/20/20253:22:59 PMsell$19.98$0.00034470.012670.06218657,979
0x3fB...F7ef
0xe0...34e2
04/20/20257:24:11 AMsell$124.9$0.00035110.078310.062201355,700.62
0xc37...B8c0
0xbd...92f8
04/20/20257:15:11 AMsell$109.52$0.00035730.068220.062225306,519.89
0x111...14b1
0x01...9753
04/20/20257:15:11 AMbuy$140.94$0.00035890.087790.062235392,661.28
0xc37...B8c0
0x74...5252
04/20/20257:15:11 AMbuy$108.76$0.00035480.067750.06221306,519.89
0x111...C2BF
0xa8...9404
04/20/20256:25:23 AMbuy$19.1$0.00035420.011840.06219753,916.34
0x3fB...F7ef
0x78...322b
04/20/20255:23:11 AMbuy$300.05$0.00034930.18590.062164858,880.36
0x1B3...1cAf
0x72...0120
04/19/20252:29:47 PMbuy$2.13$0.00034270.0013320.0621346,242.84
0xcEd...fCF8
0x94...6722
04/19/20252:20:35 PMbuy$9.42$0.00034250.0058670.06213227,512.02
0xcEd...fCF8
0x52...cb92
04/19/20253:52:23 AMsell$53.01$0.00033880.033240.062124156,470.11
0xdD5...C069
0x2d...6cc6
04/14/20254:52:35 PMsell$432.24$0.00035350.26470.0621661.22M
0xae2...aE13
0x9a...ba33
04/14/20254:52:35 PMbuy$13.68$0.00036260.0083860.06222137,750.43
0xae2...aE13
0x14...007f
04/11/20252:16:47 AMsell$85.49$0.00034070.05560.062215250,912.9
0xD0b...F720
0x2d...3a5c