- WhatToFarm
- Ethereum
- Shiba Swap
- VXL-WETH LPs
Info about VXL-WETH pair
- Pooled VXL:
- 34.69M
- Pooled WETH:
- $23.75
VXL/WETH price stats on Ethereum
As of May 2, 2024, the current price of VXL token on DEX Shiba Swap is $0.001999. VXL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VXL token contract is 0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31 with a market cap $988,472.95. The liquidity pool contract is 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 with total value locked (TVL) of $142,819.33. The VXL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VXL/WETH now?
The current liquidity of VXL/WETH with the contract address 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 is $142,819.33.
How many transactions are there in the VXL/WETH pool in the last 24 hours?
The total transactions of VXL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VXL/WETH pool in the last 24 hours?
VXL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VXL to WETH?
The exchange rate of 1 VXL to WETH is 0.0000006923, captured at 11:06 PM UTC.
How much is 1 VXL in dollars?
The price of converting 1 VXL to USD is $0.001999 today.
VXL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 3:37:47 PM | sell | $173.91 | $0.001999 | 0.06 | 0.066923 | 86 999.62 | 0x77...a45a | |
| 2024.05.01 | 3:37:47 PM | buy | $165.21 | $0.001899 | 0.06 | 0.066577 | 86 999.62 | 0xed...748c | |
| 2024.05.01 | 3:37:47 PM | buy | $1 958.96 | $0.001959 | 0.68 | 0.066785 | 1 000 000.00 | 0x65...5a17 | |
| 2024.05.01 | 3:37:47 PM | sell | $396.55 | $0.001982 | 0.14 | 0.066866 | 200 028.88 | 0x77...a45a | |
| 2024.05.01 | 3:20:35 PM | buy | $75.38 | $0.001884 | 0.03 | 0.066553 | 40 000.00 | 0x1c...b07d | |
| 2024.04.29 | 8:11:23 PM | sell | $94.59 | $0.002074 | 0.03 | 0.066515 | 45 611.25 | 0x05...5dc7 | |
| 2024.04.26 | 3:34:11 PM | buy | $101.73 | $0.002035 | 0.03 | 0.066554 | 50 000.00 | 0xdc...51ae | |
| 2024.04.25 | 11:40:35 AM | buy | $101.54 | $0.002031 | 0.03 | 0.066535 | 50 000.00 | 0x47...7a1a | |
| 2024.04.23 | 10:43:23 PM | buy | $366.59 | $0.002088 | 0.11 | 0.066494 | 175 571.16 | 0x84...fbe0 | |
| 2024.04.23 | 12:39:47 PM | sell | $375.60 | $0.002057 | 0.12 | 0.066456 | 182 601.82 | 0x8d...d638 | |
| 2024.04.22 | 8:31:35 AM | sell | $76.31 | $0.002089 | 0.02 | 0.066496 | 36 530.74 | 0x03...5a59 | |
| 2024.04.22 | 1:46:35 AM | sell | $251.19 | $0.002053 | 0.08 | 0.066525 | 122 332.00 | 0x48...f31e | |
| 2024.04.20 | 10:31:35 PM | sell | $637.72 | $0.002085 | 0.20 | 0.066605 | 305 858.74 | 0x24...0c43 | |
| 2024.04.17 | 4:10:35 AM | sell | $161.39 | $0.002064 | 0.05 | 0.066677 | 78 188.87 | 0xab...1906 | |
| 2024.04.16 | 9:45:35 AM | buy | $515.88 | $0.002064 | 0.17 | 0.066684 | 250 000.00 | 0x8f...4e42 | |
| 2024.04.14 | 9:43:23 PM | sell | $482.91 | $0.00203 | 0.16 | 0.066642 | 237 946.08 | 0xf1...00de | |
| 2024.04.14 | 9:43:23 PM | buy | $85.37 | $0.002053 | 0.03 | 0.066719 | 41 580.65 | 0xa5...686e | |
| 2024.04.14 | 10:14:23 AM | buy | $406.06 | $0.00203 | 0.13 | 0.066673 | 200 000.00 | 0x8f...78e5 | |
| 2024.04.14 | 12:03:59 AM | sell | $1 511.30 | $0.002036 | 0.50 | 0.066737 | 742 163.94 | 0x6f...5138 | |
| 2024.04.13 | 4:45:11 AM | sell | $18.92 | $0.002234 | 0.01 | 0.066883 | 8 468.88 | 0xbe...1feb |