WhatToFarm
/
Get started
12 Swap

Info about VXL-WETH pair

Price USD
$0.0008925
Price
0.062864 WETH
TVL
$96,386.88
MKT CAP
$450.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
623
Telegram price alerts
Pair:
0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67
VXL:
0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VXL:
53.46M
Pooled WETH:
$15.46

VXL/WETH price stats on Ethereum

As of November 21, 2024, the current price of VXL token on DEX Shiba Swap is $0.0008925. VXL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $623.22. VXL token contract is 0x16CC8367055aE7e9157DBcB9d86Fd6CE82522b31 with a market cap $450,782.35. The liquidity pool contract is 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 with total value locked (TVL) of $96,386.89. The VXL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VXL/WETH with the contract address 0x9ea468E0ffc6a6dBFC6C81e81efE15719fd88b67 is $96,386.89.

The total transactions of VXL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

VXL/WETH pool has a trading volume of $623.22 in the last 24 hours.

The exchange rate of 1 VXL to WETH is 0.0000002864, captured at 3:58 PM UTC.

The price of converting 1 VXL to USD is $0.0008925 today.

VXL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:35:35 AMbuy$623.22$0.00089250.20.062864698,223.56
0x1f1...7f14
0x17...a39b
11/18/20244:11:59 AMbuy$162.28$0.00088810.052210.062857182,727.8
0xae2...aE13
0x78...616e
11/18/20244:11:59 AMsell$331.59$0.00087960.10660.06283376,958.22
0xae2...aE13
0x71...5463
11/15/20245:27:35 PMsell$172.25$0.00086580.056520.062841198,953.45
0x94B...eaFd
0xdf...0237
11/13/20247:07:59 AMbuy$268.2$0.0008940.085580.062852300,000
0x8F4...6bF7
0xff...18f1
11/13/20244:29:35 AMbuy$690.51$0.00090110.21430.062797766,298.09
0x1aa...8db3
0x7e...5f90
11/11/20247:50:23 PMbuy$497.86$0.00090630.150.06273549,297.63
0x45F...2254
0x51...5650
11/08/202411:45:59 AMbuy$438.67$0.00078270.150.062676560,432.69
0x044...39b1
0x21...a0cd
11/07/20247:23:35 PMbuy$247.76$0.00075450.086490.062634328,365.09
0xae2...aE13
0xa7...5475
11/03/20248:41:11 AMbuy$142.61$0.00063930.058170.062608223,038.36
0x45F...2254
0x52...7c37
11/02/20247:55:11 PMsell$90.42$0.00064550.036260.062588140,087.97
0xfc9...e535
0x4a...1915
11/02/20245:17:35 PMbuy$622.86$0.00063940.250.062566974,071.03
0x044...39b1
0x71...49e4
10/22/20248:57:59 AMbuy$148.88$0.00066190.056520.062513224,924.49
0xae2...aE13
0xf2...6e72
10/22/20248:57:35 AMsell$795.53$0.00066850.30230.062541.19M
0xBa0...6790
0x9f...e292
10/15/20248:58:59 PMsell$301.47$0.00067230.11720.062615448,393.83
0x25d...E9f2
0x40...f805
10/15/20248:20:47 PMbuy$304.2$0.00067840.11790.06263448,393.83
0x25d...E9f2
0x93...dd0f
10/15/202411:13:23 AMbuy$343.63$0.00067180.13220.062586511,489.34
0x444...8225
0xa2...67fd