Info about VERSE-WETH pair
- Pooled VERSE:
- 135.34M
- Pooled WETH:
- $4.64
VERSE/WETH price stats on Ethereum
As of October 1, 2025, the current price of VERSE token on DEX Shiba Swap is $0.000141. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.55. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $140,668.44. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $38,212.41. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $38,212.41.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000003423, captured at 6:09 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.000141 today.
VERSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 6:17:35 PM | sell | $17.54 | $0.000141 | 0.00426 | 0.073423 | 124,443.67 | 0xbe...124f | |
09/28/2025 | 6:32:11 PM | sell | $3.97 | $0.000138 | 0.0009855 | 0.073427 | 28,756.53 | 0x0a...0749 | |
09/27/2025 | 6:37:47 PM | sell | $6.81 | $0.0001366 | 0.00171 | 0.073429 | 49,875 | 0xa4...b8eb | |
09/27/2025 | 6:11:11 AM | sell | $4.18 | $0.0001377 | 0.001042 | 0.073431 | 30,386.1 | 0x2a...ef9e | |
09/27/2025 | 6:11:11 AM | sell | $21.44 | $0.0001379 | 0.005343 | 0.073435 | 155,518.66 | 0x2a...ef9e | |
09/26/2025 | 4:10:35 AM | sell | $30.5 | $0.0001364 | 0.0077 | 0.073445 | 223,493.81 | 0x59...696a | |
09/24/2025 | 7:39:59 PM | sell | $99.64 | $0.0001447 | 0.02388 | 0.073469 | 688,400 | 0xa0...094f | |
09/23/2025 | 2:51:59 PM | sell | $31.31 | $0.0001461 | 0.007484 | 0.073492 | 214,300.47 | 0xd4...6092 | |
09/22/2025 | 7:24:35 PM | sell | $125.03 | $0.0001465 | 0.03003 | 0.07352 | 853,078.5 | 0x34...5b48 | |
09/20/2025 | 5:43:47 PM | sell | $39.8 | $0.0001592 | 0.008874 | 0.073549 | 250,000 | 0x43...14e3 | |
09/19/2025 | 2:10:23 AM | sell | $4.92 | $0.000164 | 0.001067 | 0.073557 | 30,019.04 | 0x24...0bf2 | |
09/16/2025 | 10:55:23 PM | buy | $5.52 | $0.0001616 | 0.001222 | 0.073578 | 34,158.76 | 0xca...7f26 | |
09/16/2025 | 9:27:35 PM | sell | $87 | $0.0001606 | 0.01933 | 0.07357 | 541,577.41 | 0x79...8aa8 | |
09/16/2025 | 3:58:11 AM | sell | $163.51 | $0.0001635 | 0.03612 | 0.073612 | 1,000,000 | 0xa1...0e96 | |
09/13/2025 | 6:01:11 AM | sell | $59.67 | $0.0001728 | 0.01259 | 0.073649 | 345,186.79 | 0x10...6d25 | |
09/12/2025 | 6:53:11 PM | sell | $169.06 | $0.0001699 | 0.03667 | 0.073687 | 994,680.43 | 0x2e...fd4d | |
09/11/2025 | 8:42:11 AM | sell | $33.02 | $0.000165 | 0.007444 | 0.073721 | 200,049.33 | 0x3c...f79a | |
09/09/2025 | 6:51:11 AM | buy | $21.1 | $0.0001632 | 0.004842 | 0.073745 | 129,289.39 | 0x41...e5a7 | |
09/08/2025 | 8:25:11 AM | sell | $11.86 | $0.0001601 | 0.002757 | 0.073721 | 74,101.21 | 0x3e...001c | |
09/08/2025 | 5:03:47 AM | sell | $4.54 | $0.0001604 | 0.001053 | 0.073724 | 28,295.7 | 0x94...9195 |