WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.0001796
Price
0.075274 WETH
TVL
$40,166.92
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
113.09M
Pooled WETH:
$5.89

VERSE/WETH price stats on Ethereum

As of December 22, 2024, the current price of VERSE token on DEX Shiba Swap is $0.0001796. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $177,148.83. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $40,166.93. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $40,166.93.

The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000005274, captured at 12:15 PM UTC.

The price of converting 1 VERSE to USD is $0.0001796 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20249:19:11 PMsell$287.36$0.00017960.084390.0752741.6M
0xCfD...86e5
0x79...843b
12/19/20249:04:59 AMsell$10.49$0.00019690.0028520.07535253,301.86
0x049...cC44
0x1c...a2d4
12/18/20241:31:35 AMsell$75.34$0.00020870.019380.075372360,847.63
0x433...CAEb
0x7b...c304
12/17/20242:48:11 AMbuy$19.82$0.0002180.0049250.07541790,911.75
0xCb3...121F
0x0f...96d3
12/16/202410:31:23 AMbuy$34.84$0.00021290.0088440.075405163,622.08
0x0C7...7C38
0x6c...f998
12/15/20248:25:35 PMsell$61.02$0.00020990.015630.075379290,650.67
0xfc9...e535
0x0c...5611
12/15/20246:20:47 AMbuy$28.04$0.0002110.0071990.075419132,859.33
0xfc9...e535
0x54...c18f
12/14/202411:12:59 PMbuy$115.69$0.00020760.030.075385557,028.4
0xd0a...C15f
0x72...57bf
12/14/202411:10:23 PMsell$105.4$0.00020630.027340.075351510,930.87
0xB79...36dc
0x29...c692
12/13/20242:23:59 PMbuy$1,050.29$0.00020350.26660.0751675.16M
0xB79...36dc
0xd2...14e1
12/13/20247:00:59 AMsell$154.14$0.00019260.039540.074942800,000
0xFA6...60F0
0x79...efb0
12/11/20249:11:59 PMbuy$624.31$0.00018630.16290.0748653.35M
0xB79...36dc
0x8f...60d3
12/11/202410:51:11 AMbuy$14.5$0.00017480.0039210.07472582,997.74
0x43C...4FBb
0x06...7ddb
12/11/202410:50:11 AMbuy$17.21$0.00017460.0046510.07471798,583.73
0x43C...4FBb
0x8b...3e69
12/10/20249:09:35 PMbuy$102.69$0.00017110.028140.07469600,000
0xa58...b163
0xfb...bcf9
12/10/20246:08:23 PMsell$135.44$0.00016510.03830.07467820,000
0x4A8...b264
0xcd...611a
12/10/20243:10:11 PMsell$153.04$0.0001740.041660.074738879,476.04
0x7b7...3d76
0x62...ebbc
12/10/20242:38:35 PMsell$958.09$0.00018480.25880.0749925.18M
0xaaE...7334
0x28...ca14
12/08/20248:11:59 PMbuy$29.8$0.00020920.0074730.075246142,461.94
0x43C...4FBb
0xf6...118f
12/08/20247:51:59 PMsell$375.56$0.00021060.094340.0752911.78M
0x266...5d09
0x84...e0dd