WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.0001093
Price
0.07407 WETH
TVL
$27,251.41
MKT CAP
$109.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
124.35M
Pooled WETH:
$5.07

VERSE/WETH price stats on Ethereum

As of October 1, 2026, the current price of VERSE token on DEX Shiba Swap is $0.0001093. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.93. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $109,064.72. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $27,251.42. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $27,251.42.

The total transactions of VERSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VERSE/WETH pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.0000000407, captured at 10:54 AM UTC.

The price of converting 1 VERSE to USD is $0.0001093 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:12:35 AMsell$10.93$0.00010930.004070.0740799,999.99
0xFA6...60F0
0x7a...7b28
09/29/20267:53:35 PMsell$22.2$0.00010970.0082540.07408202,325.82
0x4c5...f739
0xe7...1d4b
09/29/20261:04:23 AMsell$2,366.59$0.00010971.060.07409821.56M
0xB79...36dc
0x64...3830
09/28/20268:54:47 PMsell$6.19$0.00016040.002310.07598638,593.55
0xFA6...60F0
0x3e...761b
09/28/20268:50:11 PMsell$4.65$0.00016050.0017350.0759928,971.89
0x27c...2bf2
0x55...a854
09/28/20266:18:59 PMsell$16.31$0.00016160.0060520.075997100,917.74
0x004...Bf1c
0xcd...76a8
09/28/20266:18:47 PMbuy$1,147.1$0.00016190.40.076017.08M
0xd23...DB7b
0x18...f875
09/28/20262:06:35 PMsell$1.47$0.00014060.00055130.07525110,499.99
0x5a8...60A8
0xd7...1852
09/28/20261:21:23 PMsell$5.13$0.00014090.0019160.07525336,477.15
0xF1e...C67b
0xa3...afea
09/28/202611:48:11 AMbuy$6.25$0.00014070.0023470.07528444,415.9
0x754...C024
0xd7...1ca5
09/28/20263:29:23 AMbuy$33.29$0.00013950.012570.07527238,593.55
0xFA6...60F0
0xac...651a
09/28/20261:25:47 AMbuy$2.82$0.00014040.0010570.07525820,111.92
0x172...1F63
0x13...c9df
09/27/202610:23:35 PMsell$42.13$0.00014040.015720.07524300,036.52
0x004...E01b
0x01...d401
09/27/202610:01:23 PMbuy$1,188.95$0.00014130.41270.075278.41M
0xB73...161b
0x09...d67f
09/26/20265:01:11 AMbuy$1,330.62$0.00012210.45410.07454310.89M
0xB73...161b
0xe2...51b8
09/25/20264:52:59 AMbuy$34.34$0.0001020.012810.073807336,562.45
0xB73...161b
0x34...b5da
09/25/20261:33:59 AMbuy$114.56$0.0001010.042680.0737641.13M
0x79A...F569
0xe4...6083
09/25/202612:22:23 AMbuy$2,951.79$0.00010010.89630.0737229.48M
0xB73...161b
0x9e...e21d
09/23/20265:09:23 PMbuy$84.8$0.000065160.0320.0724581.3M
0x842...A6cf
0x3a...bd05
09/22/20268:46:59 AMsell$1.26$0.000066570.0004620.07242419,055.93
0x169...f8b4
0xfc...d6b8