Info about VERSE-WETH pair
- Pooled VERSE:
- 95.45M
- Pooled WETH:
- $6.67
VERSE/WETH price stats on Ethereum
As of June 5, 2025, the current price of VERSE token on DEX Shiba Swap is $0.0001861. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $183,566.13. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $35,132.34. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $35,132.34.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000007069, captured at 8:22 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0001861 today.
VERSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 1:41:11 AM | sell | $254.67 | $0.0001861 | 0.09671 | 0.077069 | 1.37M | 0x6a...3b2b | |
06/03/2025 | 1:35:59 AM | sell | $260.9 | $0.0001914 | 0.09917 | 0.077276 | 1.36M | 0x99...41a4 | |
06/01/2025 | 8:48:35 PM | sell | $131.77 | $0.0001882 | 0.05207 | 0.077439 | 700,000 | 0xe4...6a9f | |
06/01/2025 | 8:26:35 PM | buy | $511.13 | $0.0001847 | 0.2024 | 0.07732 | 2.77M | 0x48...031d | |
06/01/2025 | 6:32:59 PM | sell | $9.47 | $0.0001782 | 0.003759 | 0.077068 | 53,182.1 | 0xfc...792e | |
05/31/2025 | 8:59:59 PM | buy | $5.07 | $0.0001806 | 0.001999 | 0.077112 | 28,117.86 | 0x46...f841 | |
05/31/2025 | 2:27:11 PM | buy | $11.21 | $0.0001809 | 0.004406 | 0.077106 | 62,004.3 | 0x6f...63b9 | |
05/31/2025 | 2:16:23 PM | sell | $445.54 | $0.0001844 | 0.1749 | 0.077243 | 2.42M | 0x9d...7ae9 | |
05/31/2025 | 11:45:47 AM | sell | $233.73 | $0.0001897 | 0.09277 | 0.077532 | 1.23M | 0x8d...1076 | |
05/31/2025 | 11:44:59 AM | sell | $247.2 | $0.000195 | 0.09811 | 0.077741 | 1.27M | 0x6f...dc89 | |
05/31/2025 | 4:20:47 AM | buy | $249.28 | $0.0001954 | 0.09933 | 0.077786 | 1.28M | 0x74...6a74 | |
05/31/2025 | 4:08:11 AM | buy | $237.25 | $0.00019 | 0.09456 | 0.077573 | 1.25M | 0xfb...cdc1 | |
05/30/2025 | 8:52:47 PM | sell | $393.25 | $0.000196 | 0.1523 | 0.077591 | 2.01M | 0x9e...c3b9 | |
05/30/2025 | 5:19:11 PM | sell | $17.3 | $0.000198 | 0.006784 | 0.077767 | 87,346.01 | 0xbf...fbcc | |
05/28/2025 | 7:35:23 AM | sell | $3.97 | $0.0002049 | 0.001508 | 0.077776 | 19,404.79 | 0xcc...65dd | |
05/28/2025 | 5:35:23 AM | sell | $10.18 | $0.0002056 | 0.003855 | 0.077782 | 49,540.83 | 0xd5...fefc | |
05/26/2025 | 7:05:47 AM | sell | $9.74 | $0.0002009 | 0.003777 | 0.07779 | 48,491.28 | 0x1e...00fd | |
05/25/2025 | 5:03:59 PM | sell | $22.24 | $0.0001958 | 0.008862 | 0.077804 | 113,558.23 | 0xdb...c3d2 | |
05/25/2025 | 11:44:35 AM | sell | $82.57 | $0.0001957 | 0.03312 | 0.077851 | 421,874.66 | 0xda...5b3c | |
05/22/2025 | 9:08:23 AM | sell | $39.28 | $0.000211 | 0.01471 | 0.077904 | 186,148.52 | 0x0c...3aa3 |