Info about VERSE-WETH pair
- Pooled VERSE:
- 104.3M
- Pooled WETH:
- $6.1
VERSE/WETH price stats on Ethereum
As of June 25, 2025, the current price of VERSE token on DEX Shiba Swap is $0.000132. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $129,606.83. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $29,821.53. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $29,821.53.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000005947, captured at 11:00 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.000132 today.
VERSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 10:12:35 PM | sell | $264.14 | $0.000132 | 0.1189 | 0.075947 | 2M | 0x11...cb85 | |
06/22/2025 | 5:49:35 AM | sell | $4.64 | $0.0001386 | 0.00203 | 0.076065 | 33,479.25 | 0xfb...84e7 | |
06/21/2025 | 3:14:47 PM | buy | $146.93 | $0.0001466 | 0.06055 | 0.076044 | 1M | 0x1c...335a | |
06/17/2025 | 7:46:11 PM | sell | $36.25 | $0.0001512 | 0.0143 | 0.075964 | 239,770.89 | 0x68...c485 | |
06/16/2025 | 5:20:23 AM | buy | $7.66 | $0.0001547 | 0.002979 | 0.076011 | 49,557.48 | 0xe7...e8d1 | |
06/12/2025 | 5:59:23 AM | sell | $6.8 | $0.0001651 | 0.00246 | 0.075974 | 41,177.85 | 0xb2...d336 | |
06/12/2025 | 2:31:47 AM | sell | $228.69 | $0.000168 | 0.08243 | 0.076057 | 1.36M | 0x88...f2ad | |
06/11/2025 | 7:12:35 PM | sell | $174.97 | $0.0001749 | 0.06198 | 0.076198 | 1,000,000 | 0x48...5f64 | |
06/09/2025 | 2:25:11 PM | sell | $815.02 | $0.0001666 | 0.3217 | 0.076579 | 4.89M | 0xef...38da | |
06/08/2025 | 1:33:47 PM | sell | $115.46 | $0.0001746 | 0.04602 | 0.076962 | 661,000 | 0x3d...b417 | |
06/06/2025 | 6:21:23 AM | buy | $50.44 | $0.000173 | 0.02049 | 0.077031 | 291,499.99 | 0xaa...399c | |
06/03/2025 | 1:41:11 AM | sell | $254.67 | $0.0001861 | 0.09671 | 0.077069 | 1.37M | 0x6a...3b2b | |
06/03/2025 | 1:35:59 AM | sell | $260.9 | $0.0001914 | 0.09917 | 0.077276 | 1.36M | 0x99...41a4 | |
06/01/2025 | 8:48:35 PM | sell | $131.77 | $0.0001882 | 0.05207 | 0.077439 | 700,000 | 0xe4...6a9f | |
06/01/2025 | 8:26:35 PM | buy | $511.13 | $0.0001847 | 0.2024 | 0.07732 | 2.77M | 0x48...031d | |
06/01/2025 | 6:32:59 PM | sell | $9.47 | $0.0001782 | 0.003759 | 0.077068 | 53,182.1 | 0xfc...792e | |
05/31/2025 | 8:59:59 PM | buy | $5.07 | $0.0001806 | 0.001999 | 0.077112 | 28,117.86 | 0x46...f841 | |
05/31/2025 | 2:27:11 PM | buy | $11.21 | $0.0001809 | 0.004406 | 0.077106 | 62,004.3 | 0x6f...63b9 | |
05/31/2025 | 2:16:23 PM | sell | $445.54 | $0.0001844 | 0.1749 | 0.077243 | 2.42M | 0x9d...7ae9 | |
05/31/2025 | 11:45:47 AM | sell | $233.73 | $0.0001897 | 0.09277 | 0.077532 | 1.23M | 0x8d...1076 |