- WhatToFarm
- Ethereum
- Shiba Swap
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 107.44M
- Pooled WETH:
- $6.36
VERSE/WETH price stats on Ethereum
As of May 3, 2024, the current price of VERSE token on DEX Shiba Swap is $0.0001745. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $170,476.52. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $38,208.15. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $38,208.15.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000006043, captured at 2:30 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0001745 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:20:59 AM | sell | $436.13 | $0.0001745 | 0.15 | 0.076043 | 2 500 000.00 | 0x07...1c88 | |
| 2024.05.01 | 11:06:59 AM | buy | $694.37 | $0.0001736 | 0.24 | 0.075994 | 4 000 000.00 | 0x73...e543 | |
| 2024.05.01 | 11:05:47 AM | buy | $643.92 | $0.000161 | 0.22 | 0.075569 | 4 000 000.00 | 0x71...2178 | |
| 2024.04.30 | 4:59:47 PM | buy | $596.63 | $0.000155 | 0.20 | 0.075194 | 3 850 312.32 | 0xc4...f842 | |
| 2024.04.27 | 5:05:35 AM | sell | $93.10 | $0.0001567 | 0.03 | 0.075019 | 594 215.55 | 0xb7...646d | |
| 2024.04.26 | 9:20:23 AM | buy | $94.43 | $0.0001589 | 0.03 | 0.075049 | 594 215.55 | 0xf2...0ba2 | |
| 2024.04.24 | 6:44:35 AM | buy | $12.87 | $0.0001635 | 0.00 | 0.07502 | 78 727.23 | 0xae...6eed | |
| 2024.04.23 | 5:34:59 PM | sell | $128.57 | $0.0001624 | 0.04 | 0.07502 | 791 568.96 | 0xe1...0665 | |
| 2024.04.23 | 4:53:23 AM | sell | $121.14 | $0.0001615 | 0.04 | 0.075087 | 750 000.00 | 0xdc...f3ef | |
| 2024.04.20 | 9:26:59 PM | sell | $544.20 | $0.0001629 | 0.17 | 0.075168 | 3 341 184.09 | 0x80...1a6b | |
| 2024.04.20 | 9:26:59 PM | sell | $195.64 | $0.0001694 | 0.06 | 0.075375 | 1 154 894.87 | 0xee...a086 | |
| 2024.04.20 | 9:26:59 PM | buy | $184.42 | $0.0001607 | 0.06 | 0.0751 | 1 147 306.43 | 0x7c...aa11 | |
| 2024.04.18 | 6:22:59 PM | sell | $43.23 | $0.0001654 | 0.01 | 0.075443 | 261 300.77 | 0xa5...5d7c | |
| 2024.04.18 | 6:22:47 PM | buy | $1 104.84 | $0.0001576 | 0.36 | 0.075191 | 7 008 573.66 | 0x01...c34b | |
| 2024.04.18 | 6:22:47 PM | sell | $50.51 | $0.0001661 | 0.02 | 0.07547 | 304 017.43 | 0x3c...cbce | |
| 2024.04.18 | 6:22:47 PM | buy | $44.97 | $0.0001654 | 0.01 | 0.075447 | 304 017.43 | 0x43...c7ae | |
| 2024.04.17 | 5:11:35 PM | sell | $115.32 | $0.0001442 | 0.04 | 0.074862 | 800 000.00 | 0x37...bf25 | |
| 2024.04.15 | 1:56:59 PM | sell | $63.08 | $0.0001569 | 0.02 | 0.074912 | 402 020.16 | 0x30...49c2 | |
| 2024.04.12 | 12:22:59 PM | buy | $177.71 | $0.0001731 | 0.05 | 0.074915 | 1 026 586.60 | 0x80...71a0 | |
| 2024.04.12 | 4:17:23 AM | sell | $8.57 | $0.0001713 | 0.00 | 0.074846 | 50 000.00 | 0xe7...f7a1 |