WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.0001979
Price
0.076119 WETH
TVL
$41,008.24
MKT CAP
$194.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
377
Telegram price alerts
Pair:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
105.16M
Pooled WETH:
$6.33

VERSE/WETH price stats on Ethereum

As of November 21, 2024, the current price of VERSE token on DEX Shiba Swap is $0.0001979. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $377.35. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $194,498.38. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $41,008.25. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $41,008.25.

The total transactions of VERSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VERSE/WETH pool has a trading volume of $377.35 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000006119, captured at 3:16 PM UTC.

The price of converting 1 VERSE to USD is $0.0001979 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:21:35 PMsell$377.34$0.00019790.11660.0761191.91M
0x7a7...7c56
0x5b...6820
11/19/20245:22:23 PMbuy$478.17$0.00019060.15350.076122.51M
0x578...10A7
0xe3...da8b
11/18/20247:47:35 PMbuy$46.71$0.00018560.0150.075961251,623.8
0xcB3...70B7
0x62...0fd5
11/18/202411:39:47 AMbuy$2.58$0.00018320.00083940.07594614,117.19
0xBd8...d6E4
0xb9...861b
11/18/20241:47:35 AMbuy$49.45$0.00018450.015890.07593268,017.6
0xA35...feA1
0x60...5356
11/17/20243:41:47 AMsell$440.47$0.00018460.14350.0760152.39M
0x76D...cb97
0xcb...8115
11/16/20243:32:35 AMbuy$10.31$0.00020110.00330.07643151,308.87
0xC0C...309A
0x73...75ed
11/15/202410:28:47 PMbuy$495.8$0.00019430.160.0762712.55M
0xaaE...7334
0x96...a0f1
11/15/202410:17:35 PMbuy$250.94$0.00018680.08110.076041.34M
0x85C...D95E
0xcf...34da
11/15/20248:38:11 PMbuy$130.52$0.00018160.042550.075923718,419.27
0x7F3...3696
0x7c...b64d
11/15/20246:09:35 PMsell$175.3$0.00017930.057680.075902977,363.43
0x7A4...E228
0xab...4fe9
11/15/20242:47:47 AMbuy$794.7$0.00017660.25860.0757464.5M
0xFA6...60F0
0x14...466f
11/15/202412:08:11 AMsell$430.15$0.0001720.14010.0756062.5M
0xFA6...60F0
0x5a...8cda
11/13/20246:38:47 PMsell$786.13$0.0001950.24010.0759594.03M
0xd7e...20F5
0x23...ffad
11/13/20241:15:11 PMsell$400.05$0.00020.12620.0763122M
0xFA6...60F0
0xf2...c52f
11/12/20249:48:59 AMsell$855.43$0.00022510.2540.0766863.8M
0x858...7c42
0x35...790f
11/12/20245:49:47 AMsell$128.38$0.00023270.038530.076984551,686
0x466...90ce
0xd9...e5ba
11/11/20247:08:11 AMsell$688.14$0.00022770.2190.0772493.02M
0x959...88e8
0xcc...1fc5
11/10/20247:05:11 PMsell$359.04$0.00024530.11120.0775991.46M
0xE20...4bF0
0xb2...3635
11/10/20241:41:59 PMbuy$123.66$0.00024730.038620.077724500,000
0x8E5...5063
0x96...2f00