Info about VERSE-WETH pair
- Pooled VERSE:
- 106.54M
- Pooled WETH:
- $5.93
VERSE/WETH price stats on Ethereum
As of April 23, 2025, the current price of VERSE token on DEX Shiba Swap is $0.00008828. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $87,820.31. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $20,825.11. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $20,825.11.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000005582, captured at 1:55 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.00008828 today.
VERSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 7:03:23 PM | buy | $1.96 | $0.00008828 | 0.00124 | 0.075582 | 22,213.79 | 0xfc...bc5e | |
04/20/2025 | 7:03:11 PM | buy | $6.32 | $0.0000882 | 0.003999 | 0.075577 | 71,716.02 | 0xf0...85bd | |
04/20/2025 | 7:03:11 PM | sell | $270.47 | $0.00009015 | 0.171 | 0.0757 | 3M | 0x4b...aafd | |
04/19/2025 | 12:44:47 PM | sell | $226.59 | $0.00009601 | 0.1416 | 0.076002 | 2.36M | 0x86...b6ee | |
04/17/2025 | 9:39:23 PM | sell | $5.63 | $0.00009396 | 0.003557 | 0.075929 | 60,000 | 0x51...cb83 | |
04/17/2025 | 6:29:23 PM | buy | $222.29 | $0.00009419 | 0.1377 | 0.075834 | 2.36M | 0xcb...506a | |
04/17/2025 | 3:32:35 PM | buy | $7.75 | $0.00009021 | 0.004899 | 0.075699 | 85,968.09 | 0xfa...c571 | |
04/17/2025 | 3:32:23 PM | sell | $343.56 | $0.00009285 | 0.217 | 0.075866 | 3.7M | 0x8e...eab3 | |
04/15/2025 | 3:57:47 PM | buy | $11.31 | $0.00009894 | 0.007 | 0.076121 | 114,358.75 | 0xe5...1214 | |
04/13/2025 | 11:14:59 PM | sell | $19.69 | $0.0001042 | 0.01238 | 0.076559 | 188,873.06 | 0x1a...07da | |
04/13/2025 | 2:42:59 AM | buy | $1.97 | $0.0001068 | 0.001221 | 0.07661 | 18,480.86 | 0xba...ab3a | |
04/13/2025 | 1:30:11 AM | sell | $163.06 | $0.0001094 | 0.09937 | 0.07667 | 1.49M | 0xe5...0867 | |
04/13/2025 | 1:30:11 AM | buy | $59.31 | $0.0001112 | 0.03614 | 0.076776 | 533,368.54 | 0xde...7090 | |
04/13/2025 | 1:30:11 AM | buy | $162.24 | $0.0001089 | 0.09886 | 0.076637 | 1.49M | 0x2c...70ee | |
04/11/2025 | 8:08:23 PM | sell | $263.16 | $0.0001044 | 0.1679 | 0.076668 | 2.52M | 0xb9...9858 | |
04/10/2025 | 5:19:59 AM | sell | $3.69 | $0.0001079 | 0.00234 | 0.076845 | 34,196.2 | 0x57...2cf1 | |
04/10/2025 | 5:19:23 AM | buy | $11.13 | $0.0001114 | 0.006879 | 0.076881 | 99,961.75 | 0xbb...c0e3 | |
04/07/2025 | 5:07:47 PM | buy | $99.62 | $0.0001048 | 0.06466 | 0.076807 | 950,000 | 0x13...658a | |
04/05/2025 | 5:50:35 PM | sell | $29.18 | $0.0001198 | 0.01635 | 0.076716 | 243,515.03 | 0x24...3133 | |
04/05/2025 | 5:50:35 PM | buy | $236.79 | $0.0001183 | 0.1327 | 0.076636 | 2M | 0x9d...608c |