WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00007916
Price
0.073146 WETH
TVL
$22,420.03
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
141.2M
Pooled WETH:
$4.45

VERSE/WETH price stats on Ethereum

As of January 31, 2026, the current price of VERSE token on DEX Shiba Swap is $0.00007916. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.84. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $78,969.76. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $22,420.03. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $22,420.03.

The total transactions of VERSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VERSE/WETH pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000003146, captured at 5:41 PM UTC.

The price of converting 1 VERSE to USD is $0.00007916 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20264:33:23 PMsell$1.84$0.000079160.00073160.07314623,254.6
0x8D0...2b03
0xa0...04a7
01/30/20267:21:23 AMsell$2.64$0.000085920.00096780.07314730,751.01
0x215...D337
0x92...8d76
01/27/202610:45:47 PMsell$16.5$0.00009460.0054970.073152174,419.29
0x89D...F5BA
0xf1...fe4c
01/26/202612:54:35 PMsell$903.15$0.000092150.33230.0731659.8M
0x4d1...2E70
0x75...4af5
01/24/20267:07:23 AMsell$1.09$0.00010740.00037090.07364410,177.57
0x002...48A7
0xc5...1e6b
01/17/20265:16:47 AMsell$21.74$0.00012030.0065970.073649180,752.92
0x9C6...f455
0x9d...94cd
01/15/20269:24:11 AMsell$13.81$0.00012140.0041610.073658113,754.66
0xCb3...121F
0x18...c9a1
01/14/202612:20:35 PMsell$25.3$0.00012090.0076720.073667209,233.41
0xaaa...b916
0xfa...2332
01/09/20268:07:11 PMsell$0.0003401$0.00011330.0611010.0736733
0x3Da...8255
0xae...e526
01/06/20266:18:47 PMbuy$31.3$0.00011870.009720.073687263,582.43
0x578...10A7
0x72...cd62
01/05/20263:15:23 PMsell$1.91$0.00011530.00060830.07365816,627.6
0x3E9...D1B2
0x7d...8abe
12/29/20257:45:11 PMsell$1.19$0.00010750.00040770.07365911,143
0xdeE...29f5
0x66...4d43
12/23/20252:50:11 PMbuy$8.76$0.00010770.0029910.07367981,287.3
0xB79...36dc
0xae...3a7b
12/23/20252:26:35 PMbuy$29.4$0.00010820.009970.073669271,690.08
0xB79...36dc
0x69...9a14
12/18/202510:57:23 AMsell$2.29$0.0001040.00080140.0736422,014.28
0x000...92C7
0xbb...0457
12/18/202510:57:11 AMsell$6.51$0.00010350.0022930.07364362,945.81
0xCBc...BBe9
0xd2...9e6c
12/18/202510:57:11 AMbuy$509.94$0.00010020.17940.0735295.08M
0xB79...36dc
0xeb...d5d6
12/18/20257:11:23 AMbuy$2.1$0.000096440.000740.07339721,782.25
0xE22...b5B9
0xbf...bd98
12/18/20257:11:11 AMbuy$5.67$0.000096380.0019990.07339558,905.9
0xe75...6B0D
0x73...db78
12/18/20257:11:11 AMsell$497.07$0.000099410.1750.0735015M
0xCfD...86e5
0xc5...7564