- WhatToFarm
- Ethereum
- Shiba Swap
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 111.86M
- Pooled WETH:
- $5.69
VERSE/WETH price stats on Ethereum
As of July 15, 2025, the current price of VERSE token on DEX Shiba Swap is $0.000151. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $150,232.17. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $33,692.77. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $33,692.77.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000005103, captured at 5:12 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.000151 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:55:35 AM | buy | $0.5038 | $0.000151 | 0.0001702 | 0.075103 | 3,335.66 | 0xb6...df4c | |
| 07/13/2025 | 12:43:11 AM | sell | $150.5 | $0.0001505 | 0.05118 | 0.075118 | 1,000,000 | 0xa0...42a6 | |
| 07/12/2025 | 8:59:35 PM | buy | $4 | $0.0001521 | 0.001368 | 0.075194 | 26,346.81 | 0x7f...74c3 | |
| 07/12/2025 | 8:36:59 PM | buy | $179.99 | $0.0001509 | 0.06126 | 0.075138 | 1.19M | 0x8e...eecb | |
| 07/11/2025 | 2:12:11 AM | buy | $6.31 | $0.0001499 | 0.002139 | 0.075081 | 42,096.65 | 0x5e...c307 | |
| 07/11/2025 | 12:25:11 AM | sell | $0.6009 | $0.0001478 | 0.0002053 | 0.075049 | 4,065.95 | 0xc4...17e2 | |
| 07/07/2025 | 2:40:35 PM | sell | $7.04 | $0.0001282 | 0.002775 | 0.075052 | 54,941.5 | 0x36...ba46 | |
| 07/05/2025 | 10:40:35 AM | sell | $125.25 | $0.0001283 | 0.04975 | 0.075098 | 975,837.84 | 0x14...293e | |
| 07/05/2025 | 4:16:47 AM | sell | $6.1 | $0.0001297 | 0.00242 | 0.075145 | 47,046.97 | 0x01...09af | |
| 07/04/2025 | 11:05:23 PM | sell | $21.58 | $0.0001298 | 0.008568 | 0.075155 | 166,205.33 | 0x59...da3d | |
| 07/04/2025 | 5:37:59 AM | buy | $4.5 | $0.0001339 | 0.001747 | 0.075192 | 33,652.22 | 0x4a...ef6c | |
| 07/04/2025 | 5:37:59 AM | sell | $725.71 | $0.0001396 | 0.2813 | 0.075413 | 5.2M | 0x47...8a52 | |
| 07/03/2025 | 4:03:47 AM | sell | $14.73 | $0.0001457 | 0.005744 | 0.075684 | 101,055.95 | 0x0e...df8e | |
| 07/02/2025 | 12:23:35 AM | sell | $137.96 | $0.0001379 | 0.05744 | 0.075744 | 1,000,000 | 0x0b...52c9 | |
| 07/01/2025 | 8:29:11 AM | sell | $12.2 | $0.0001427 | 0.004963 | 0.075804 | 85,522.8 | 0xee...460f | |
| 06/30/2025 | 3:40:23 PM | buy | $4.91 | $0.0001436 | 0.002 | 0.075841 | 34,235.85 | 0x07...0c62 | |
| 06/29/2025 | 4:55:59 PM | sell | $36.74 | $0.0001418 | 0.01507 | 0.075819 | 259,066.29 | 0xf7...72fb | |
| 06/22/2025 | 10:12:35 PM | sell | $264.14 | $0.000132 | 0.1189 | 0.075947 | 2M | 0x11...cb85 | |
| 06/22/2025 | 5:49:35 AM | sell | $4.64 | $0.0001386 | 0.00203 | 0.076065 | 33,479.25 | 0xfb...84e7 | |
| 06/21/2025 | 3:14:47 PM | buy | $146.93 | $0.0001466 | 0.06055 | 0.076044 | 1M | 0x1c...335a |