- WhatToFarm
- Ethereum
- Shiba Swap
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 107.76M
- Pooled WETH:
- $6.19
VERSE/WETH price stats on Ethereum
As of January 21, 2025, the current price of VERSE token on DEX Shiba Swap is $0.0001873. VERSE price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $694.17. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $191,541.66. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $41,384.20. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $41,384.20.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $694.17 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000005608, captured at 8:52 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0001873 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:28:11 PM | buy | $562.1 | $0.0001873 | 0.1682 | 0.075608 | 3M | 0xe9...2151 | |
| 01/21/2025 | 7:22:23 AM | sell | $132.06 | $0.000177 | 0.04072 | 0.07546 | 745,890.55 | 0xb8...408c | |
| 01/20/2025 | 10:55:59 AM | sell | $130.7 | $0.0001862 | 0.03883 | 0.075532 | 701,899.21 | 0xe1...0e6e | |
| 01/19/2025 | 7:10:23 PM | buy | $917.89 | $0.0001835 | 0.2677 | 0.075355 | 5M | 0x94...d041 | |
| 01/16/2025 | 1:45:23 AM | sell | $174.64 | $0.0001746 | 0.05135 | 0.075135 | 1,000,000 | 0x40...aac5 | |
| 01/14/2025 | 4:57:35 PM | buy | $317.55 | $0.0001632 | 0.0997 | 0.075124 | 1.95M | 0xe0...0107 | |
| 01/12/2025 | 8:18:47 AM | sell | $74.02 | $0.0001645 | 0.02262 | 0.075027 | 450,000 | 0xf1...4918 | |
| 01/09/2025 | 4:21:35 PM | buy | $197.47 | $0.0001665 | 0.05958 | 0.075025 | 1.19M | 0x19...6a09 | |
| 01/09/2025 | 11:59:11 AM | sell | $11.09 | $0.0001632 | 0.003361 | 0.074946 | 67,959.58 | 0x32...2e1a | |
| 01/08/2025 | 4:32:35 AM | sell | $33.25 | $0.0001662 | 0.009916 | 0.074958 | 200,000 | 0x15...941f | |
| 01/04/2025 | 8:10:23 PM | buy | $36.23 | $0.0001811 | 0.009976 | 0.074988 | 200,000 | 0x99...f3a2 | |
| 01/04/2025 | 7:53:59 PM | sell | $181.17 | $0.0001811 | 0.04992 | 0.074992 | 1,000,000 | 0x8a...d041 | |
| 01/01/2025 | 10:13:35 PM | sell | $94.84 | $0.0001702 | 0.02818 | 0.07506 | 557,028.4 | 0xcb...d673 | |
| 01/01/2025 | 5:04:59 AM | sell | $85.35 | $0.0001707 | 0.02553 | 0.075107 | 500,000 | 0xa0...24e9 | |
| 12/31/2024 | 10:01:23 PM | sell | $29.12 | $0.0001714 | 0.008727 | 0.075137 | 169,886.77 | 0x1a...aa4a | |
| 12/31/2024 | 10:23:47 AM | buy | $225.13 | $0.0001731 | 0.06652 | 0.075117 | 1.3M | 0x0f...8cc2 | |
| 12/29/2024 | 8:09:11 PM | sell | $201.11 | $0.0001703 | 0.06 | 0.075081 | 1.18M | 0x1e...9f0f | |
| 12/29/2024 | 6:12:35 AM | sell | $48.23 | $0.000174 | 0.01426 | 0.075146 | 277,149.86 | 0x03...ffaf | |
| 12/27/2024 | 3:59:47 PM | buy | $18.36 | $0.000172 | 0.005534 | 0.075185 | 106,743.18 | 0x92...386b | |
| 12/25/2024 | 11:15:47 AM | buy | $200 | $0.00018 | 0.057 | 0.07513 | 1.11M | 0x59...d000 |