Info about VERSE-WETH pair
- Pooled VERSE:
- 119.65M
- Pooled WETH:
- $5.24
VERSE/WETH price stats on Ethereum
As of August 31, 2025, the current price of VERSE token on DEX Shiba Swap is $0.0001952. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $195,261.19. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $46,842.52. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $46,842.52.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000004375, captured at 11:47 PM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0001952 today.
VERSE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 6:42:35 AM | sell | $6.88 | $0.0001952 | 0.001543 | 0.074375 | 35,284.27 | 0xcf...6702 | |
08/25/2025 | 8:30:35 AM | sell | $5.12 | $0.0002013 | 0.001114 | 0.074378 | 25,466.55 | 0xeb...1ceb | |
08/23/2025 | 9:40:47 PM | sell | $10.44 | $0.0002077 | 0.002202 | 0.07438 | 50,265.89 | 0x1c...91d0 | |
08/23/2025 | 6:10:59 AM | buy | $3.25 | $0.0002094 | 0.0006851 | 0.074408 | 15,541.62 | 0xaa...c73b | |
08/22/2025 | 11:46:47 PM | sell | $213.86 | $0.0002138 | 0.04418 | 0.074418 | 1,000,000 | 0x09...e322 | |
08/20/2025 | 10:41:23 PM | sell | $2.02 | $0.0001937 | 0.0004658 | 0.074456 | 10,455.01 | 0xc8...24d7 | |
08/18/2025 | 10:09:47 AM | sell | $24.19 | $0.0001918 | 0.005627 | 0.074461 | 126,145.43 | 0x59...0395 | |
08/17/2025 | 9:46:59 AM | sell | $200.34 | $0.0002046 | 0.04408 | 0.074503 | 979,018.83 | 0x0e...475b | |
08/17/2025 | 12:48:59 AM | sell | $201.42 | $0.0002022 | 0.04561 | 0.074579 | 996,000 | 0x8a...53d0 | |
08/16/2025 | 5:48:35 PM | buy | $3.56 | $0.0002047 | 0.000809 | 0.074645 | 17,415.84 | 0x5d...a17c | |
08/16/2025 | 1:12:23 PM | buy | $29.48 | $0.0002045 | 0.006686 | 0.074639 | 144,132.57 | 0xbf...a9e1 | |
08/16/2025 | 1:14:23 AM | sell | $32.75 | $0.0002065 | 0.007314 | 0.074611 | 158,607.1 | 0x5b...b07b | |
08/15/2025 | 5:53:23 PM | sell | $13.28 | $0.0002053 | 0.002988 | 0.07462 | 64,670.41 | 0xde...2b64 | |
08/13/2025 | 11:30:35 AM | sell | $447.78 | $0.0002205 | 0.09553 | 0.074705 | 2.03M | 0xc5...6ee1 | |
08/11/2025 | 5:37:47 AM | sell | $6.61 | $0.0002068 | 0.001532 | 0.07479 | 32,000 | 0xe8...a99f | |
08/09/2025 | 7:00:35 PM | sell | $32.17 | $0.0002034 | 0.007588 | 0.074797 | 158,164.52 | 0x86...3839 | |
08/09/2025 | 6:50:47 AM | sell | $9.56 | $0.0001998 | 0.002299 | 0.074806 | 47,843 | 0x62...4855 | |
08/08/2025 | 7:32:11 PM | buy | $117.54 | $0.0001944 | 0.02908 | 0.074812 | 604,415.54 | 0x96...6f59 | |
08/04/2025 | 2:44:23 PM | sell | $133.9 | $0.0001748 | 0.03669 | 0.07479 | 766,002.35 | 0xf3...d10f | |
08/01/2025 | 6:04:23 PM | sell | $3.74 | $0.0001719 | 0.001049 | 0.074823 | 21,761.66 | 0x38...68bd |