WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.000104
Price
0.07364 WETH
TVL
$27,396.77
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
131.24M
Pooled WETH:
$4.79

VERSE/WETH price stats on Ethereum

As of December 22, 2025, the current price of VERSE token on DEX Shiba Swap is $0.000104. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $103,818.16. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $27,396.78. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $27,396.78.

The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.0000000364, captured at 12:43 AM UTC.

The price of converting 1 VERSE to USD is $0.000104 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202510:57:23 AMsell$2.29$0.0001040.00080140.0736422,014.28
0x000...92C7
0xbb...0457
12/18/202510:57:11 AMbuy$509.94$0.00010020.17940.0735295.08M
0xB79...36dc
0xeb...d5d6
12/18/202510:57:11 AMsell$6.51$0.00010350.0022930.07364362,945.81
0xCBc...BBe9
0xd2...9e6c
12/18/20257:11:23 AMbuy$2.1$0.000096440.000740.07339721,782.25
0xE22...b5B9
0xbf...bd98
12/18/20257:11:11 AMbuy$5.67$0.000096380.0019990.07339558,905.9
0xe75...6B0D
0x73...db78
12/18/20257:11:11 AMsell$497.07$0.000099410.1750.0735015M
0xCfD...86e5
0xc5...7564
12/17/20255:34:59 PMsell$1.11$0.0001040.00038820.07363510,679.47
0x8B4...AE23
0x0a...3d8d
12/16/20258:27:47 PMsell$1.97$0.00010690.00067080.07363518,451.88
0x799...20D3
0xba...2861
12/15/20258:54:59 PMbuy$1,622.04$0.00010710.49850.07364715.14M
0xB79...36dc
0xb4...b787
12/15/20258:54:59 PMsell$23.58$0.00010710.0080290.073646220,221.6
0x333...7558
0x11...5eb2
12/15/20258:54:59 PMsell$6.98$0.00010680.0023790.07363865,397.53
0x333...7558
0x11...5eb2
12/15/20257:16:35 PMbuy$2.94$0.000086930.00099990.0729533,888.44
0xfc9...e535
0xcd...b0f7
12/15/20253:39:11 PMsell$168.97$0.000088930.056450.0729711.9M
0x6Ed...5A78
0xfc...f67d
12/12/20257:07:47 PMsell$26.53$0.000092630.008640.073016286,472.62
0xa3D...a5DF
0x54...bc63
12/07/202510:13:23 AMsell$92.08$0.000092080.030430.0730431,000,000
0x64d...3d27
0x83...2cb5
12/04/202512:39:35 AMsell$25.06$0.000098120.0078430.073069255,488.59
0x2fE...c70C
0xa5...7bdf
11/29/202511:42:35 AMsell$7.14$0.000092520.0023750.07307777,192.63
0xbC5...4E91
0x96...f501
11/22/20251:41:35 PMsell$9.8$0.00008360.0036160.073083117,291.18
0x5F4...18a5
0xef...fe4c
11/22/20251:41:35 PMsell$3.41$0.00008350.001260.07307940,923.14
0xf81...F166
0x45...65f2
11/21/202511:35:59 PMsell$4.24$0.000085310.0015340.07308649,726.79
0x131...12E1
0x25...bfee