WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00006052
Price
0.073019 WETH
TVL
$17,439.54
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
0
Sells
2
Volume
67
Telegram price alerts
Pair:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
144.64M
Pooled WETH:
$4.35

VERSE/WETH price stats on Ethereum

As of June 2, 2026, the current price of VERSE token on DEX Shiba Swap is $0.00006052. VERSE price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.57. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $60,370.88. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $17,439.55. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $17,439.55.

The total transactions of VERSE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VERSE/WETH pool has a trading volume of $66.57 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000003019, captured at 3:44 AM UTC.

The price of converting 1 VERSE to USD is $0.00006052 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:34:35 PMsell$60.52$0.000060520.030190.0730191,000,000
0xB79...36dc
0x75...178a
06/01/202610:59:35 AMsell$6.04$0.000060320.0030490.073042100,235.01
0xFA6...60F0
0x16...cc72
05/29/20267:18:47 AMbuy$1.19$0.000061740.00059170.07306219,321.05
0x196...eE77
0xec...028e
05/27/202612:19:35 PMbuy$2.38$0.000063740.0011450.07306137,413.93
0x7c1...d8bF
0x8a...6292
05/27/202612:18:23 PMsell$193.29$0.000064430.093220.0731073M
0xB79...36dc
0xe5...dd48
05/24/20267:13:35 AMbuy$6.79$0.000067790.0031970.07319100,235.01
0xFA6...60F0
0xe5...dc92
05/23/20261:18:23 PMsell$27.31$0.000064850.013380.073178421,236.42
0x692...c9B5
0x1f...9b74
05/13/20267:47:59 PMsell$2.31$0.000071930.0010250.07318832,162.96
0xe75...6B0D
0x39...8454
05/13/20267:25:47 PMsell$5.6$0.000071870.0024860.07319177,925.26
0x0Bd...f786
0xcd...421d
05/12/20263:40:47 PMbuy$1.16$0.000072480.00051680.07321116,092.58
0x3Da...8255
0xd5...8be9
05/10/202610:44:59 AMbuy$0.1152$0.000074630.000049570.0732111,543.67
0x01b...Cb8D
0x99...3623
05/09/20266:56:11 AMsell$103.24$0.00007460.044610.0732241.38M
0xa4A...2f74
0xfc...a51d
04/21/20265:24:23 AMsell$3.59$0.000075480.0015490.07325747,558.79
0x8A6...B085
0x43...15fc
04/17/20268:52:59 AMsell$5.52$0.000076660.0023490.0732672,082.46
0xFA6...60F0
0xa8...9da3
04/17/20268:48:59 AMbuy$5.56$0.000077190.0023640.07327972,082.46
0xFA6...60F0
0x41...3561
03/25/20263:14:35 AMbuy$0.1009$0.00007050.000046920.0732771,431.53
0xc63...372a
0x86...fdb7