WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.0002068
Price
0.07479 WETH
TVL
$47,429.87
MKT CAP
$206.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
114.35M
Pooled WETH:
$5.49

VERSE/WETH price stats on Ethereum

As of August 11, 2025, the current price of VERSE token on DEX Shiba Swap is $0.0002068. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.62. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $206,871.61. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $47,429.88. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $47,429.88.

The total transactions of VERSE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VERSE/WETH pool has a trading volume of $6.62 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.0000000479, captured at 3:48 PM UTC.

The price of converting 1 VERSE to USD is $0.0002068 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20255:37:47 AMsell$6.61$0.00020680.0015320.0747932,000
0xCE5...EE7c
0xe8...a99f
08/09/20257:00:35 PMsell$32.17$0.00020340.0075880.074797158,164.52
0xBff...c2Ec
0x86...3839
08/09/20256:50:47 AMsell$9.56$0.00019980.0022990.07480647,843
0x6B5...E601
0x62...4855
08/08/20257:32:11 PMbuy$117.54$0.00019440.029080.074812604,415.54
0x101...B0e8
0x96...6f59
08/04/20252:44:23 PMsell$133.9$0.00017480.036690.07479766,002.35
0x94B...7B63
0xf3...d10f
08/01/20256:04:23 PMsell$3.74$0.00017190.0010490.07482321,761.66
0x09E...88cD
0x38...68bd
08/01/202510:38:11 AMbuy$48.42$0.00017540.013350.074841275,932.83
0x000...C5a7
0x74...f22e
08/01/20259:24:23 AMsell$282.15$0.00017660.077760.0748681.6M
0x430...b49A
0xc1...61e2
07/30/20254:30:35 AMsell$79.33$0.00018920.020770.074955419,211.36
0x399...B619
0x58...059e
07/29/20252:22:23 PMsell$91.43$0.00018970.024060.074994481,813.2
0xf3a...6c24
0xfd...5720
07/23/202510:54:11 AMsell$18.37$0.00018370.005020.07502100,007.92
0xbEe...0597
0x3d...6ecb
07/21/202512:20:11 PMsell$25.87$0.00019120.0068060.075031135,296.6
0x315...9EbA
0xeb...65bd
07/18/20254:09:11 AMsell$8.1$0.00018110.0022530.07503944,718.05
0x10f...f7fb
0x3c...a843
07/17/20259:29:11 PMbuy$5.34$0.00017660.0015330.0750730,242.86
0xB79...36dc
0x49...e67a
07/15/20259:28:11 AMsell$58.49$0.00015060.019630.075055388,359.43
0x276...33FA
0x50...4e54
07/13/20256:55:35 AMbuy$0.5038$0.0001510.00017020.0751033,335.66
0x607...Bdbf
0xb6...df4c
07/13/202512:43:11 AMsell$150.5$0.00015050.051180.0751181,000,000
0xB79...36dc
0xa0...42a6
07/12/20258:59:35 PMbuy$4$0.00015210.0013680.07519426,346.81
0x16d...0D97
0x7f...74c3
07/12/20258:36:59 PMbuy$179.99$0.00015090.061260.0751381.19M
0x101...B0e8
0x8e...eecb
07/11/20252:12:11 AMbuy$6.31$0.00014990.0021390.07508142,096.65
0xef8...C236
0x5e...c307