- WhatToFarm
- Ethereum
- Shiba Swap
- VERSE-WETH LPs
Info about VERSE-WETH pair
- Pooled VERSE:
- 97.95M
- Pooled WETH:
- $6.44
VERSE/WETH price stats on Ethereum
As of April 3, 2025, the current price of VERSE token on DEX Shiba Swap is $0.0001239. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $123,357.00. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $24,226.89. The VERSE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VERSE/WETH now?
The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $24,226.89.
How many transactions are there in the VERSE/WETH pool in the last 24 hours?
The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSE/WETH pool in the last 24 hours?
VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSE to WETH?
The exchange rate of 1 VERSE to WETH is 0.00000006596, captured at 5:23 AM UTC.
How much is 1 VERSE in dollars?
The price of converting 1 VERSE to USD is $0.0001239 today.
VERSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:24:23 AM | buy | $4.95 | $0.0001239 | 0.002638 | 0.076596 | 40,000 | 0x57...8b0a | |
| 04/02/2025 | 4:12:35 AM | buy | $7.43 | $0.0001238 | 0.003954 | 0.07659 | 60,000 | 0x03...1e89 | |
| 04/02/2025 | 3:17:47 AM | buy | $65.96 | $0.0001232 | 0.03506 | 0.07655 | 535,354.48 | 0x76...7e9c | |
| 04/01/2025 | 10:55:35 PM | buy | $54.58 | $0.000124 | 0.02854 | 0.076485 | 440,110.2 | 0xd2...f4d7 | |
| 04/01/2025 | 10:23:11 PM | buy | $3.83 | $0.0001236 | 0.001999 | 0.076454 | 30,985.16 | 0xf0...f09d | |
| 04/01/2025 | 7:37:11 PM | sell | $73.77 | $0.0001229 | 0.03871 | 0.076453 | 600,000 | 0x58...479d | |
| 03/31/2025 | 4:35:11 PM | sell | $244.05 | $0.000122 | 0.1325 | 0.076626 | 2M | 0x71...6f59 | |
| 03/30/2025 | 4:17:35 PM | sell | $3.41 | $0.0001228 | 0.00188 | 0.076765 | 27,787.33 | 0xfd...7d09 | |
| 03/28/2025 | 11:49:47 AM | sell | $12.92 | $0.0001283 | 0.006821 | 0.076774 | 100,688.97 | 0xf4...f043 | |
| 03/25/2025 | 3:35:11 PM | sell | $207.27 | $0.0001429 | 0.09981 | 0.076885 | 1.45M | 0xd1...24cc | |
| 03/25/2025 | 8:09:23 AM | sell | $75.5 | $0.0001445 | 0.0367 | 0.077028 | 522,267.54 | 0x8a...85d5 | |
| 03/19/2025 | 11:25:59 PM | sell | $185.73 | $0.0001468 | 0.0906 | 0.077162 | 1.27M | 0x55...56f2 | |
| 03/19/2025 | 7:59:11 AM | buy | $40.35 | $0.0001408 | 0.02085 | 0.077279 | 286,472.62 | 0xa3...f89a | |
| 03/19/2025 | 5:58:23 AM | sell | $8.47 | $0.0001397 | 0.004375 | 0.077218 | 60,618.18 | 0x17...e3a6 | |
| 03/19/2025 | 5:58:23 AM | sell | $3.36 | $0.0001398 | 0.001738 | 0.077224 | 24,060.33 | 0xcb...b12c | |
| 03/19/2025 | 5:58:11 AM | buy | $540.09 | $0.000135 | 0.279 | 0.076975 | 4M | 0x2e...9932 | |
| 03/17/2025 | 1:34:47 AM | buy | $25.76 | $0.000127 | 0.01354 | 0.076679 | 202,737.7 | 0xc5...57a8 | |
| 03/16/2025 | 10:13:47 PM | sell | $12.55 | $0.0001249 | 0.006664 | 0.076632 | 100,488.82 | 0x4d...480c | |
| 03/16/2025 | 7:41:35 PM | sell | $4.38 | $0.0001244 | 0.002343 | 0.076641 | 35,282.28 | 0x5b...d0dd | |
| 03/16/2025 | 7:39:59 PM | buy | $79.99 | $0.0001244 | 0.04269 | 0.07664 | 643,022.52 | 0x23...4876 |