WhatToFarm
/
Get started
12 Swap

Info about VERSE-WETH pair

Price USD
$0.00007175
Price
0.072963 WETH
TVL
$20,968.63
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VERSE:
145.73M
Pooled WETH:
$4.33

VERSE/WETH price stats on Ethereum

As of October 21, 2026, the current price of VERSE token on DEX Shiba Swap is $0.00007175. VERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSE token contract is 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a with a market cap $71,572.74. The liquidity pool contract is 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 with total value locked (TVL) of $20,968.64. The VERSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VERSE/WETH with the contract address 0x3f876FC829f45CD35c98F1c68AE2B49Fe35db492 is $20,968.64.

The total transactions of VERSE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VERSE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VERSE to WETH is 0.00000002963, captured at 2:18 PM UTC.

The price of converting 1 VERSE to USD is $0.00007175 today.

VERSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:00:59 AMsell$3.89$0.000071750.0016070.07296354,256.56
0x1b2...ec04
0x85...473e
10/19/20269:50:35 AMsell$9.07$0.000072460.0037160.072967125,242.47
0x7aC...1528
0x1b...721f
10/19/20265:15:23 AMsell$1.1$0.000071950.00045710.07296915,393.35
0xFb4...8719
0xa6...646a
10/15/20266:57:47 AMsell$0.6745$0.000069940.00028640.072979,644.13
0x58F...91c5
0xfd...3ec1
10/14/20262:49:59 PMbuy$6.73$0.000072280.0027830.07298693,191.59
0x000...089B
0x96...ac7e
10/14/20262:49:59 PMbuy$177.91$0.000071290.073510.0729452.5M
0xa85...2108
0xa3...34fd
10/14/20262:49:59 PMsell$1,379.14$0.00007210.63240.07297919.13M
0x88E...2223
0x08...0e6e
10/14/20262:49:59 PMsell$137.56$0.00007210.073510.0729791.91M
0xa85...2108
0xb6...a25e
10/14/20262:49:59 PMsell$20.97$0.000071940.0086650.072972291,504.49
0xbb0...dA33
0x01...0c9e
10/13/20268:49:35 PMsell$5.66$0.000098170.0022570.07391357,681.47
0xACE...D54c
0xf1...bce2
10/13/20268:49:35 PMsell$16.86$0.000098350.0067220.07392171,465.71
0xACE...D54c
0xf1...bce2
10/10/202611:20:23 PMbuy$1.11$0.000098890.00044360.07394911,235.36
0x27c...2bf2
0x04...97e1
10/10/20266:28:47 PMsell$3.38$0.000098440.0013480.07392634,349.07
0x1b2...ec04
0x00...3b97
10/10/20266:00:59 AMsell$11.94$0.000098120.0047850.07393121,730.78
0x1b2...ec04
0x00...81f2
10/08/20269:11:35 AMsell$10.04$0.00010090.0039160.07393799,461.94
0xF45...a205
0x48...0f0d
10/07/20261:43:23 PMsell$8.15$0.00010080.003190.07394380,901.28
0x664...60BE
0x69...675b
10/07/202610:09:11 AMsell$36.45$0.00010220.01410.073957356,546.34
0x1b2...ec04
0x3f...c0d2
10/07/20263:27:59 AMsell$3.34$0.00010350.0012810.07396932,279.22
0x433...Beb1
0x16...3bcc
10/05/20266:12:23 AMsell$39.34$0.00010790.014510.073981364,567.83
0x1b2...ec04
0x02...0152
10/03/202612:43:35 PMsell$5.04$0.0001070.0018820.07399447,111.11
0x4c5...f739
0x62...0625