- WhatToFarm
- Ethereum
- Shiba Swap
- UNITY-WETH LPs
Info about UNITY-WETH pair
- Pooled UNITY:
- 0.1617
- Pooled WETH:
- $1.84
UNITY/WETH price stats on Ethereum
As of January 21, 2025, the current price of UNITY token on DEX Shiba Swap is $37,769.29. UNITY price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $821.61. UNITY token contract is 0xED0172ed8942e37D9184174eedf107Db3C5A99Ba with a market cap $37,189.67. The liquidity pool contract is 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62 with total value locked (TVL) of $12,034.15. The UNITY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNITY/WETH now?
The current liquidity of UNITY/WETH with the contract address 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62 is $12,034.15.
How many transactions are there in the UNITY/WETH pool in the last 24 hours?
The total transactions of UNITY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNITY/WETH pool in the last 24 hours?
UNITY/WETH pool has a trading volume of $821.61 in the last 24 hours.
What is the exchange rate of 1 UNITY to WETH?
The exchange rate of 1 UNITY to WETH is 11.58, captured at 8:52 PM UTC.
How much is 1 UNITY in dollars?
The price of converting 1 UNITY to USD is $37,769.29 today.
UNITY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:52:47 AM | sell | $111.83 | $37,769.29 | 0.03429 | 11.58 | 0.00296 | 0xe4...82fe | |
| 01/20/2025 | 1:52:59 PM | buy | $146.45 | $38,574.64 | 0.04399 | 11.58 | 0.003796 | 0xfc...6f6d | |
| 01/20/2025 | 12:29:35 PM | sell | $256.31 | $38,713.92 | 0.07765 | 11.72 | 0.00662 | 0x78...1afe | |
| 01/20/2025 | 12:16:23 PM | buy | $163.08 | $39,883.72 | 0.04899 | 11.98 | 0.004088 | 0x8b...dd3d | |
| 01/20/2025 | 11:10:47 AM | buy | $143.92 | $38,184.67 | 0.043 | 11.4 | 0.003769 | 0xcb...0a54 | |
| 01/19/2025 | 6:12:47 AM | buy | $75.65 | $36,196.51 | 0.02299 | 11 | 0.00209 | 0x30...c135 | |
| 01/19/2025 | 5:28:47 AM | sell | $214.63 | $36,609.71 | 0.06564 | 11.19 | 0.005862 | 0x3c...8284 | |
| 01/18/2025 | 11:58:23 AM | buy | $129.26 | $37,886.69 | 0.03899 | 11.43 | 0.003411 | 0x8c...4fdb | |
| 01/18/2025 | 11:19:11 AM | sell | $109.58 | $36,900.77 | 0.03364 | 11.33 | 0.002969 | 0x3d...1864 | |
| 01/18/2025 | 8:28:23 AM | sell | $85.79 | $38,237.29 | 0.02625 | 11.7 | 0.002243 | 0xce...625a | |
| 01/17/2025 | 11:43:35 AM | buy | $76.94 | $40,496.04 | 0.02241 | 11.79 | 0.0019 | 0x19...75f2 | |
| 01/17/2025 | 8:50:35 AM | sell | $129.25 | $40,134.2 | 0.03808 | 11.82 | 0.00322 | 0x97...132c | |
| 01/16/2025 | 9:55:11 PM | buy | $63.14 | $39,944.72 | 0.01899 | 12.01 | 0.00158 | 0x5d...ead7 | |
| 01/16/2025 | 5:21:23 PM | sell | $117.72 | $40,261.9 | 0.03523 | 12.05 | 0.002923 | 0xcc...8204 | |
| 01/16/2025 | 1:40:11 PM | buy | $86.19 | $40,545.19 | 0.02589 | 12.18 | 0.002125 | 0x2e...7967 | |
| 01/16/2025 | 11:18:11 AM | sell | $74.33 | $40,296.59 | 0.02229 | 12.08 | 0.001844 | 0x66...47e5 | |
| 01/16/2025 | 7:10:47 AM | sell | $58.26 | $41,645.37 | 0.01726 | 12.34 | 0.001398 | 0x33...8dd7 | |
| 01/16/2025 | 3:56:59 AM | buy | $50.34 | $41,727.01 | 0.01499 | 12.43 | 0.001206 | 0xff...783e | |
| 01/16/2025 | 2:28:47 AM | sell | $30.01 | $41,848.58 | 0.008834 | 12.31 | 0.0007172 | 0x0e...a6db | |
| 01/16/2025 | 2:06:47 AM | buy | $61.14 | $41,895.37 | 0.01799 | 12.33 | 0.001459 | 0x37...68fa |