- WhatToFarm
- Ethereum
- Shiba Swap
- UNITY-WETH LPs
Info about UNITY-WETH pair
- Pooled UNITY:
- 0.1481
- Pooled WETH:
- $1.98
UNITY/WETH price stats on Ethereum
As of November 21, 2024, the current price of UNITY token on DEX Shiba Swap is $40,592.82. UNITY price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $741.59. UNITY token contract is 0xED0172ed8942e37D9184174eedf107Db3C5A99Ba with a market cap $41,455.32. The liquidity pool contract is 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62 with total value locked (TVL) of $12,284.58. The UNITY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNITY/WETH now?
The current liquidity of UNITY/WETH with the contract address 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62 is $12,284.58.
How many transactions are there in the UNITY/WETH pool in the last 24 hours?
The total transactions of UNITY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNITY/WETH pool in the last 24 hours?
UNITY/WETH pool has a trading volume of $741.59 in the last 24 hours.
What is the exchange rate of 1 UNITY to WETH?
The exchange rate of 1 UNITY to WETH is 13.14, captured at 4:11 PM UTC.
How much is 1 UNITY in dollars?
The price of converting 1 UNITY to USD is $40,592.82 today.
UNITY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:52:47 PM | buy | $145.83 | $40,592.82 | 0.0472 | 13.14 | 0.003592 | 0xa6...50d3 | |
| 11/20/2024 | 11:32:23 AM | buy | $90.46 | $39,146.91 | 0.02919 | 12.63 | 0.00231 | 0x04...3fb8 | |
| 11/20/2024 | 10:29:59 AM | sell | $197.07 | $39,903.85 | 0.06312 | 12.78 | 0.004938 | 0x7a...79fc | |
| 11/20/2024 | 2:51:59 AM | buy | $88.32 | $40,573.74 | 0.02849 | 13.09 | 0.002176 | 0x0a...ce53 | |
| 11/20/2024 | 12:11:11 AM | sell | $219.89 | $41,311.93 | 0.07076 | 13.29 | 0.005322 | 0x1f...55d1 | |
| 11/17/2024 | 9:20:35 PM | buy | $88.84 | $41,999.14 | 0.02889 | 13.66 | 0.002115 | 0xb1...8916 | |
| 11/16/2024 | 12:44:47 PM | sell | $77.24 | $43,050.4 | 0.02431 | 13.54 | 0.001794 | 0x10...62e0 | |
| 11/10/2024 | 5:24:23 PM | sell | $117.87 | $44,875.19 | 0.03668 | 13.96 | 0.002626 | 0x6d...7456 | |
| 11/08/2024 | 10:30:35 AM | buy | $79.84 | $41,134.77 | 0.02739 | 14.11 | 0.001941 | 0xe3...9b3b | |
| 11/08/2024 | 10:20:35 AM | buy | $95.56 | $39,918.45 | 0.03279 | 13.7 | 0.002393 | 0x2d...fd93 | |
| 11/08/2024 | 10:15:23 AM | sell | $225.46 | $40,561.48 | 0.07738 | 13.92 | 0.005558 | 0xa4...39db | |
| 11/08/2024 | 6:02:23 AM | buy | $162.12 | $41,388.02 | 0.05546 | 14.15 | 0.003917 | 0xba...35c4 | |
| 11/08/2024 | 12:54:23 AM | buy | $90.15 | $39,589.19 | 0.03089 | 13.56 | 0.002277 | 0x0d...465f | |
| 11/08/2024 | 12:10:59 AM | sell | $255.49 | $40,730.32 | 0.08698 | 13.86 | 0.006272 | 0x0d...dda5 | |
| 11/04/2024 | 12:21:23 AM | buy | $41.18 | $35,406.11 | 0.01679 | 14.44 | 0.001163 | 0x6d...4660 | |
| 11/03/2024 | 7:58:35 AM | sell | $80.17 | $35,470.92 | 0.0327 | 14.46 | 0.00226 | 0x06...daa5 | |
| 11/02/2024 | 8:13:35 PM | buy | $55.39 | $36,511.31 | 0.02219 | 14.63 | 0.001517 | 0x8a...abd9 | |
| 11/02/2024 | 8:12:23 PM | sell | $97.65 | $36,590.83 | 0.03913 | 14.66 | 0.002668 | 0x8a...cb72 | |
| 11/01/2024 | 12:29:59 PM | buy | $84.3 | $37,225.78 | 0.03349 | 14.79 | 0.002264 | 0xc1...da75 | |
| 11/01/2024 | 11:53:11 AM | sell | $65.86 | $36,870.75 | 0.02617 | 14.65 | 0.001786 | 0x2e...04a7 |