- WhatToFarm
- Ethereum
- Shiba Swap
- UNITY-WETH LPs
Info about UNITY-WETH pair
- Pooled UNITY:
- 0.1479
- Pooled WETH:
- $1.99
UNITY/WETH price stats on Ethereum
As of December 22, 2024, the current price of UNITY token on DEX Shiba Swap is $45,472.49. UNITY price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $479.57. UNITY token contract is 0xED0172ed8942e37D9184174eedf107Db3C5A99Ba with a market cap $45,741.51. The liquidity pool contract is 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62 with total value locked (TVL) of $13,534.89. The UNITY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNITY/WETH now?
The current liquidity of UNITY/WETH with the contract address 0xBf41A6AC5E15aDa4ACB739399a423871A78ace62 is $13,534.89.
How many transactions are there in the UNITY/WETH pool in the last 24 hours?
The total transactions of UNITY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNITY/WETH pool in the last 24 hours?
UNITY/WETH pool has a trading volume of $479.57 in the last 24 hours.
What is the exchange rate of 1 UNITY to WETH?
The exchange rate of 1 UNITY to WETH is 13.41, captured at 12:34 PM UTC.
How much is 1 UNITY in dollars?
The price of converting 1 UNITY to USD is $45,472.49 today.
UNITY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:49:23 AM | buy | $59.98 | $45,472.49 | 0.01769 | 13.41 | 0.001319 | 0x8e...0df8 | |
| 12/22/2024 | 3:43:59 AM | buy | $87.03 | $43,937.74 | 0.02599 | 13.12 | 0.00198 | 0xd1...4ecb | |
| 12/21/2024 | 9:55:23 PM | sell | $107.46 | $43,362.82 | 0.03244 | 13.08 | 0.002478 | 0xeb...f810 | |
| 12/21/2024 | 4:40:59 PM | sell | $98.16 | $45,610.22 | 0.02906 | 13.5 | 0.002152 | 0xa3...8a5f | |
| 12/21/2024 | 3:11:11 PM | buy | $126.91 | $45,779.13 | 0.03749 | 13.52 | 0.002772 | 0x67...2633 | |
| 12/20/2024 | 12:39:59 AM | sell | $77.59 | $45,686.13 | 0.02266 | 13.34 | 0.001698 | 0xa3...73a8 | |
| 12/18/2024 | 6:47:11 AM | sell | $111.57 | $52,258.51 | 0.02924 | 13.69 | 0.002135 | 0x43...b405 | |
| 12/18/2024 | 4:32:35 AM | buy | $137.25 | $52,612.09 | 0.03583 | 13.73 | 0.002608 | 0xc3...10b1 | |
| 12/14/2024 | 7:25:47 PM | buy | $107.37 | $51,017.67 | 0.02799 | 13.3 | 0.002104 | 0x59...56e5 | |
| 12/14/2024 | 11:12:35 AM | sell | $97.81 | $51,516.53 | 0.02507 | 13.2 | 0.001898 | 0x3f...4eb0 | |
| 12/13/2024 | 11:17:35 PM | buy | $128.4 | $51,612.72 | 0.03292 | 13.23 | 0.002487 | 0x82...0911 | |
| 12/13/2024 | 3:42:23 AM | sell | $175.77 | $51,990.48 | 0.04474 | 13.23 | 0.00338 | 0x25...3434 | |
| 12/10/2024 | 9:48:59 AM | buy | $127.19 | $50,227.22 | 0.03389 | 13.38 | 0.002532 | 0x5c...f13a | |
| 12/10/2024 | 7:14:11 AM | sell | $393.5 | $51,477.72 | 0.1053 | 13.78 | 0.007644 | 0xbd...0aa1 | |
| 12/08/2024 | 7:11:47 PM | buy | $135.61 | $57,114.81 | 0.03411 | 14.36 | 0.002374 | 0xeb...64ac | |
| 12/08/2024 | 6:39:47 PM | sell | $163.6 | $57,008.01 | 0.04113 | 14.33 | 0.002869 | 0xaf...ea52 | |
| 12/08/2024 | 12:19:59 PM | sell | $140.61 | $59,022.1 | 0.03543 | 14.87 | 0.002382 | 0xb3...fb10 | |
| 12/08/2024 | 8:38:59 AM | buy | $156.63 | $59,061.27 | 0.03959 | 14.93 | 0.002652 | 0xc4...a9fc | |
| 12/07/2024 | 7:15:47 PM | sell | $166.81 | $59,544.61 | 0.04162 | 14.85 | 0.002801 | 0xf7...b13c | |
| 12/07/2024 | 6:00:59 PM | buy | $292.36 | $58,807.47 | 0.07318 | 14.72 | 0.004971 | 0x78...855f |