- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 207.01
- Pooled SHIB:
- $131.37M
UNI/SHIB price stats on Ethereum
As of July 4, 2025, the current price of UNI token on DEX Shiba Swap is $7.54. UNI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.70. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,542,238,836.81. The liquidity pool contract is 0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53 with total value locked (TVL) of $3,128.49. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53 is $3,128.49.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $53.70 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 639,344.13, captured at 11:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.54 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:53:23 PM | sell | $16.21 | $7.54 | 1.37M | 639,344.13 | 2.14 | 0x08...2b79 | |
| 07/03/2025 | 4:47:47 PM | buy | $24.16 | $7.65 | 2.02M | 640,040.15 | 3.15 | 0xb8...118e | |
| 07/03/2025 | 12:39:47 PM | buy | $1.2 | $7.62 | 99,700 | 629,852.49 | 0.1582 | 0x7e...33ad | |
| 07/03/2025 | 6:10:47 AM | buy | $12.11 | $7.63 | 991,406.18 | 624,597 | 1.58 | 0x92...d4e6 | |
| 07/02/2025 | 9:24:47 AM | buy | $19.84 | $7.03 | 1.73M | 611,617.86 | 2.82 | 0x7a...bc27 | |
| 07/02/2025 | 4:56:35 AM | buy | $17.06 | $6.94 | 1.47M | 596,585.07 | 2.45 | 0xf6...b1d7 | |
| 07/02/2025 | 2:10:47 AM | sell | $11.34 | $6.53 | 1.03M | 591,005.6 | 1.73 | 0x60...ec97 | |
| 07/01/2025 | 11:50:23 PM | sell | $14.73 | $6.58 | 1.35M | 602,119.83 | 2.23 | 0x5f...bf16 | |
| 07/01/2025 | 11:10:59 PM | sell | $16.57 | $6.76 | 1.51M | 615,638.91 | 2.45 | 0x34...c012 | |
| 06/30/2025 | 12:36:47 AM | buy | $10.62 | $7.38 | 895,545.75 | 622,299.09 | 1.43 | 0x29...2a47 | |
| 06/28/2025 | 10:30:59 AM | buy | $11.43 | $7.05 | 994,499.89 | 613,287.2 | 1.62 | 0x0c...7e7a | |
| 06/25/2025 | 4:39:47 AM | buy | $23.48 | $7.26 | 1.94M | 599,404.82 | 3.23 | 0x31...8068 | |
| 06/22/2025 | 2:41:23 AM | sell | $18.27 | $6.38 | 1.7M | 594,771.99 | 2.86 | 0xbd...ed20 | |
| 06/22/2025 | 12:53:47 AM | sell | $9.07 | $6.58 | 835,611.86 | 606,718.56 | 1.37 | 0x16...6049 | |
| 06/21/2025 | 12:57:35 PM | sell | $4.84 | $6.88 | 431,698.96 | 612,722.16 | 0.7045 | 0x0a...7d65 | |
| 06/21/2025 | 7:06:59 AM | sell | $13.88 | $7 | 1.23M | 620,628.65 | 1.98 | 0x9d...8085 | |
| 06/20/2025 | 8:28:23 PM | buy | $5.63 | $7.09 | 498,811.32 | 627,894 | 0.7944 | 0x98...aecf | |
| 06/20/2025 | 6:23:59 PM | sell | $45.98 | $7.11 | 4.15M | 641,624.23 | 6.46 | 0x82...03e0 | |
| 06/20/2025 | 9:39:23 AM | buy | $7.94 | $7.75 | 679,433.56 | 662,686.28 | 1.02 | 0x92...f931 | |
| 06/20/2025 | 3:52:59 AM | sell | $10.22 | $7.57 | 891,008.41 | 659,776.62 | 1.35 | 0x1c...a7ff |