- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 329.86
- Pooled SHIB:
- $96.02M
UNI/SHIB price stats on Ethereum
As of May 17, 2024, the current price of UNI token on DEX Shiba Swap is $7.37. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,366,729,118.97. The liquidity pool contract is 0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53 with total value locked (TVL) of $4,846.57. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53 is $4,846.57.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 295,474.3, captured at 9:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.37 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:54:23 AM | sell | $43.26 | $7.37 | 1 734 994.39 | 295,474.3 | 5.87 | 0x87...fcd5 | |
| 2024.05.13 | 8:20:11 AM | sell | $76.05 | $7.1 | 3 331 433.48 | 311,095.95 | 10.71 | 0x59...7ca0 | |
| 2024.05.08 | 1:18:23 AM | buy | $51.40 | $7.42 | 2 194 474.11 | 316,611.1 | 6.93 | 0x2b...232f | |
| 2024.05.01 | 10:54:11 PM | sell | $63.58 | $7 | 2 876 462.12 | 316,885.13 | 9.08 | 0xd2...e5af | |
| 2024.04.29 | 7:52:11 AM | sell | $2.99 | $7.64 | 127 700.86 | 326,512.96 | 0.39 | 0x0d...fd5a | |
| 2024.04.28 | 10:57:11 PM | buy | $70.03 | $7.89 | 2 837 249.68 | 319,735.06 | 8.87 | 0xab...d8d5 | |
| 2024.04.22 | 11:15:59 PM | buy | $109.89 | $8.25 | 3 976 820.21 | 298,378.06 | 13.33 | 0x73...0ff9 | |
| 2024.04.21 | 3:19:23 AM | sell | $81.21 | $7.91 | 3 014 530.14 | 293,771.79 | 10.26 | 0xc4...e790 | |
| 2024.04.20 | 10:55:11 PM | sell | $60.42 | $7.82 | 2 399 317.63 | 310,521.38 | 7.73 | 0x49...5484 | |
| 2024.04.20 | 1:32:59 AM | buy | $17.21 | $7.51 | 727 830.33 | 317,715.95 | 2.29 | 0xb7...9137 | |
| 2024.04.17 | 4:10:35 AM | sell | $83.37 | $7.4 | 3 662 762.23 | 325,077.52 | 11.27 | 0xab...1906 | |
| 2024.04.11 | 2:19:11 PM | sell | $0.00 | $9.21 | 15.39 | 337,012.28 | 0.00 | 0xf9...7c52 | |
| 2024.04.11 | 1:28:47 AM | sell | $106.49 | $9.33 | 3 994 362.63 | 350,064.45 | 11.41 | 0x73...d98e | |
| 2024.04.10 | 7:40:23 PM | sell | $151.37 | $10.19 | 5 687 413.23 | 382,893.7 | 14.85 | 0x44...3c40 | |
| 2024.04.05 | 11:53:47 AM | sell | $80.17 | $10.52 | 3 159 387.54 | 414,460.6 | 7.62 | 0xba...58c2 | |
| 2024.04.03 | 4:51:11 AM | sell | $64.30 | $10.88 | 2 574 427.93 | 435,498.82 | 5.91 | 0x34...d799 | |
| 2024.04.02 | 5:32:35 AM | buy | $141.36 | $11.58 | 5 226 788.52 | 428,129.14 | 12.21 | 0xf6...f357 | |
| 2024.03.30 | 6:19:11 AM | sell | $67.52 | $12.72 | 2 201 267.48 | 414,808.74 | 5.31 | 0x0d...617b | |
| 2024.03.27 | 6:38:59 AM | sell | $81.98 | $12.75 | 2 784 829.65 | 433,043.12 | 6.43 | 0x0f...db59 | |
| 2024.03.12 | 9:23:23 PM | buy | $130.55 | $13.77 | 4 082 850.45 | 430,770.62 | 9.48 | 0x05...3288 |