- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 206.96
- Pooled SHIB:
- $132.7M
UNI/SHIB price stats on Ethereum
As of December 15, 2025, the current price of UNI token on DEX Shiba Swap is $8.01. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.34. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,019,861,802.08. The liquidity pool contract is 0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53 with total value locked (TVL) of $3,299.26. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53 is $3,299.26.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $25.34 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 649,135.47, captured at 5:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.01 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:13:23 PM | sell | $25.34 | $8.01 | 2.05M | 649,135.47 | 3.16 | 0xd2...bb74 | |
| 12/14/2025 | 3:47:23 PM | buy | $6.24 | $8.01 | 514,533.73 | 660,611.57 | 0.7788 | 0xdc...159a | |
| 12/13/2025 | 11:48:59 PM | buy | $5.85 | $8.01 | 479,132.23 | 655,747.54 | 0.7306 | 0x1c...1f42 | |
| 12/13/2025 | 6:28:11 AM | sell | $1.52 | $8.01 | 123,820.59 | 650,102.37 | 0.1904 | 0x1c...0b34 | |
| 12/12/2025 | 4:43:23 PM | sell | $7.39 | $8.01 | 602,994.81 | 653,643.84 | 0.9225 | 0x28...2bad | |
| 12/12/2025 | 7:52:23 AM | buy | $12.02 | $8.01 | 982,813.79 | 655,717.82 | 1.49 | 0x05...e06b | |
| 12/11/2025 | 2:22:47 AM | sell | $12.93 | $8.01 | 1.05M | 652,155.59 | 1.61 | 0x36...79b5 | |
| 12/10/2025 | 5:16:11 AM | buy | $0.051212 | $8.01 | 0.1 | 661,257.57 | 0.061512 | 0xc4...6f5a | |
| 12/09/2025 | 5:48:11 PM | buy | $18.54 | $8.01 | 1.51M | 653,828.95 | 2.31 | 0xd6...5242 | |
| 12/09/2025 | 8:01:35 AM | sell | $18.32 | $8.01 | 1.49M | 649,827.71 | 2.28 | 0x26...a008 | |
| 12/07/2025 | 10:27:35 PM | sell | $7.73 | $8.01 | 636,721.11 | 660,201.54 | 0.9644 | 0x34...9557 | |
| 12/06/2025 | 8:47:11 PM | buy | $10.66 | $8.01 | 881,911.03 | 662,970.07 | 1.33 | 0x3b...c524 | |
| 12/06/2025 | 4:19:59 PM | buy | $4.43 | $8.01 | 363,147.24 | 656,875.83 | 0.5528 | 0xbb...7d4a | |
| 12/06/2025 | 3:04:47 PM | buy | $7.75 | $8.01 | 630,145.62 | 652,022.03 | 0.9664 | 0xbc...2429 | |
| 12/06/2025 | 2:50:59 PM | buy | $4.44 | $8.01 | 358,838.65 | 647,215.89 | 0.5544 | 0xc2...bc01 | |
| 12/06/2025 | 12:20:23 PM | sell | $7.41 | $8.01 | 595,575.41 | 644,494.95 | 0.924 | 0xc7...6c46 | |
| 12/06/2025 | 12:18:35 PM | sell | $6.43 | $8.01 | 521,686.6 | 649,919.62 | 0.8026 | 0x5c...0a74 | |
| 12/06/2025 | 12:14:59 PM | sell | $4.97 | $8.01 | 405,591.34 | 654,439.1 | 0.6197 | 0xb9...33a7 | |
| 12/06/2025 | 1:39:35 AM | buy | $1.02 | $8.01 | 84,244.88 | 659,961.85 | 0.1276 | 0x6f...d46a | |
| 12/06/2025 | 12:47:35 AM | sell | $8.89 | $8.01 | 730,715.59 | 659,174.26 | 1.1 | 0x62...e9ca |