- WhatToFarm
- Ethereum
- Shiba Swap
- UNI-SHIB LPs
Info about UNI-SHIB pair
- Pooled UNI:
- 195.74
- Pooled SHIB:
- $139.33M
UNI/SHIB price stats on Ethereum
As of September 19, 2025, the current price of UNI token on DEX Shiba Swap is $9.33. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,333,550,526.03. The liquidity pool contract is 0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53 with total value locked (TVL) of $3,664.09. The UNI/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/SHIB now?
The current liquidity of UNI/SHIB with the contract address 0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53 is $3,664.09.
How many transactions are there in the UNI/SHIB pool in the last 24 hours?
The total transactions of UNI/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SHIB pool in the last 24 hours?
UNI/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to SHIB?
The exchange rate of 1 UNI to SHIB is 706,882.39, captured at 3:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.33 today.
UNI-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:43:23 AM | buy | $18.09 | $9.33 | 1.37M | 706,882.39 | 1.93 | 0x4c...44c8 | |
| 09/16/2025 | 12:26:59 AM | buy | $5.02 | $9.13 | 383,686.1 | 698,002.93 | 0.5496 | 0xf2...68db | |
| 09/16/2025 | 12:07:23 AM | buy | $7.1 | $9.13 | 538,917.33 | 693,340.68 | 0.7772 | 0xb6...b94f | |
| 09/14/2025 | 8:53:59 PM | sell | $7.32 | $9.46 | 533,222.64 | 689,174.49 | 0.7737 | 0xc2...45ed | |
| 09/14/2025 | 3:59:35 AM | sell | $24.58 | $9.76 | 1.76M | 700,759.21 | 2.51 | 0x9f...a2fa | |
| 09/13/2025 | 9:31:47 AM | sell | $22.58 | $10.28 | 1.58M | 717,802.05 | 2.19 | 0x5a...41f6 | |
| 09/13/2025 | 1:29:47 AM | sell | $16.71 | $10.22 | 1.2M | 732,108.96 | 1.63 | 0x2f...86a2 | |
| 09/12/2025 | 11:31:35 PM | sell | $9.92 | $10.18 | 722,922.21 | 742,098.02 | 0.9741 | 0x72...d8d4 | |
| 09/09/2025 | 4:32:47 AM | sell | $4.49 | $9.55 | 352,250.94 | 747,718.33 | 0.4711 | 0x0c...005f | |
| 09/07/2025 | 10:36:23 PM | sell | $12.83 | $9.36 | 1.04M | 754,997.75 | 1.37 | 0xe8...a414 | |
| 09/07/2025 | 4:44:35 PM | sell | $2.14 | $9.39 | 173,638.34 | 761,374.44 | 0.228 | 0x5a...806d | |
| 09/05/2025 | 6:59:23 PM | sell | $13.49 | $9.33 | 1.11M | 768,174.38 | 1.44 | 0x3d...6b08 | |
| 09/02/2025 | 12:08:47 AM | sell | $13.68 | $9.27 | 1.15M | 780,224.91 | 1.47 | 0x0a...97ee | |
| 08/26/2025 | 10:30:23 PM | sell | $27.65 | $9.96 | 2.22M | 798,313.21 | 2.77 | 0x9c...0e93 | |
| 08/25/2025 | 6:25:23 PM | sell | $19.13 | $10.05 | 1.56M | 818,881.15 | 1.9 | 0x1c...f9e9 | |
| 08/25/2025 | 4:26:11 AM | sell | $24.17 | $10.85 | 1.87M | 837,740.54 | 2.22 | 0x2d...9034 | |
| 08/22/2025 | 10:52:35 PM | buy | $20.74 | $11.38 | 1.54M | 844,619.41 | 1.82 | 0x06...17fb | |
| 08/21/2025 | 7:17:59 PM | sell | $15.39 | $10.3 | 1.25M | 838,020.36 | 1.49 | 0x0a...3f66 | |
| 08/20/2025 | 11:15:47 PM | buy | $20.97 | $10.7 | 1.65M | 840,853.85 | 1.95 | 0xf1...a2cf | |
| 08/19/2025 | 6:56:11 AM | sell | $4.34 | $10.33 | 347,980.11 | 828,702.92 | 0.4199 | 0xff...c163 |