WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002105
Price
0.079581 WETH
TVL
$33,401.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.14%
24h
-4.77%
Share
TXNS
122
Buys
66
Sells
56
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
79.4M
Pooled WETH:
$7.59

TREAT/WETH price stats on Ethereum

As of March 18, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002105. TREAT price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,414.68. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,105,882.15. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,401.22. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,401.22.

The total transactions of TREAT/WETH is 122 in the last 24 hours, 66 of which are buy transactions, and 56 are sales transactions.

TREAT/WETH pool has a trading volume of $10,414.68 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009581, captured at 8:06 PM UTC.

The price of converting 1 TREAT to USD is $0.0002105 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20265:30:11 PMbuy$29.5$0.00021050.013420.079581140,114.6
0xae2...aE13
0xf9...3570
03/18/20265:29:59 PMsell$129.65$0.00021060.058980.079581615,635.78
0x200...da4A
0x96...489c
03/18/20264:31:47 PMsell$159.61$0.00021230.073270.079749751,634
0x000...2cFd
0x25...cbca
03/18/20264:30:23 PMsell$5.64$0.0002140.0025950.07984526,363.02
0xae2...aE13
0xa4...0825
03/18/20264:29:23 PMbuy$86.24$0.00021460.039630.079866401,756.41
0x4FF...96AB
0xac...9abf
03/18/20264:29:23 PMsell$7.15$0.00021440.0032880.07985333,374.08
0x2f4...BE7B
0x20...4fed
03/18/20264:20:59 PMbuy$237.44$0.00021040.10910.0796761.13M
0x631...3CFb
0xa6...918a
03/18/20264:01:23 PMsell$159.67$0.00020960.072920.079573761,683.71
0x200...da4A
0x75...154c
03/18/20263:24:59 PMbuy$3.15$0.00021160.0014470.07972214,888.45
0xAda...9DD7
0x71...7aea
03/18/20263:20:23 PMbuy$28.8$0.00021180.013190.079703135,974.72
0xAda...9DD7
0x18...931b
03/18/20263:14:59 PMbuy$116.26$0.00020950.053370.079619554,855.7
0x912...a317
0xfc...af0f
03/18/20262:27:11 PMbuy$19.93$0.00021180.0089770.0795494,096.32
0x797...a03B
0x47...a70c
03/18/20261:53:47 PMbuy$9.77$0.0002130.004370.07952345,888.99
0x3aF...ae94
0x58...fa08
03/18/20261:53:47 PMbuy$9.07$0.00021270.0040570.07951342,652.3
0xC0f...cA59
0x6c...7b24
03/18/20261:53:35 PMsell$83$0.00021180.037110.079474391,792
0x000...ECA1
0x91...c485
03/18/20261:53:35 PMbuy$39.84$0.00021360.017820.079555186,489.72
0x4aB...39a7
0x1d...b741
03/18/20261:53:35 PMbuy$40.48$0.00021750.01810.079729186,085.01
0x678...1E20
0xc8...bec1
03/18/20261:53:35 PMbuy$21.32$0.00021230.0095380.079496100,442.62
0xf55...6E4a
0xa4...f232
03/18/20261:53:35 PMsell$193.48$0.00021330.086520.079539906,987.85
0x200...da4A
0xf2...78b0
03/18/20261:53:35 PMsell$269.99$0.0002170.12070.0797041.24M
0xb1b...8404
0x41...0902