WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004772
Price
0.062235 WETH
TVL
$51,907.73
MKT CAP
$4.8M
5m
0%
1h
0.31%
4h
-0.46%
24h
3.77%
Share
TXNS
272
Buys
147
Sells
125
Volume
38K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
54.51M
Pooled WETH:
$12.15

TREAT/WETH price stats on Ethereum

As of May 22, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004772. TREAT price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $37,733.81. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,772,548.95. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $51,907.74. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $51,907.74.

The total transactions of TREAT/WETH is 272 in the last 24 hours, 147 of which are buy transactions, and 125 are sales transactions.

TREAT/WETH pool has a trading volume of $37,733.81 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002235, captured at 12:00 AM UTC.

The price of converting 1 TREAT to USD is $0.0004772 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:44:59 PMbuy$16.83$0.00047720.0078840.06223535,265.42
0x7c1...d8bF
0x4e...0601
05/21/202611:44:47 PMbuy$22.82$0.00047650.010690.06223247,905.78
0x1f8...24F1
0xc3...b663
05/21/202611:44:47 PMsell$150.63$0.0004760.070560.062229316,448.58
0x6d3...3bA2
0x41...5e0c
05/21/202611:37:23 PMbuy$4.28$0.0004830.0019990.0622568,865.06
0xfc9...e535
0x95...228a
05/21/202611:37:11 PMbuy$22.98$0.00048090.010770.06225347,797.16
0xae2...aE13
0x1a...c152
05/21/202611:36:59 PMbuy$19.2$0.00048010.0089980.0622539,990.51
0x0Bd...f786
0x43...df0c
05/21/202611:36:59 PMsell$158.93$0.00047980.074470.062248331,192.58
0x7cc...8BA6
0x5d...c934
05/21/202611:19:23 PMbuy$74.11$0.00048330.03480.062269153,355.22
0x912...a317
0xc1...80b0
05/21/202611:09:11 PMsell$298.83$0.0004850.14010.062274616,104.58
0x7cc...8BA6
0xd3...cf5d
05/21/202611:09:11 PMbuy$4.54$0.00048250.0021320.0622629,423.67
0x0Bd...f786
0x2c...e5e9
05/21/202611:05:23 PMsell$16.54$0.00049080.0077610.06230233,713.46
0xae2...aE13
0x23...d4e7
05/21/202611:05:11 PMbuy$162.8$0.00049090.076370.062303331,620.98
0x40E...1B4c
0xa0...0369
05/21/202611:03:23 PMsell$6.35$0.00048470.0029820.06227513,107.03
0xdee...3450
0xbf...d96a
05/21/202611:03:11 PMbuy$86.29$0.0004860.040520.062282177,531.5
0x40E...1B4c
0xc0...a237
05/21/202611:03:11 PMbuy$86.34$0.00048280.040540.062267178,803.44
0x40E...1B4c
0xc0...a237
05/21/202611:02:35 PMsell$4.42$0.00047840.0020780.0622469,251.88
0x172...1F63
0xd7...683c
05/21/202611:00:11 PMbuy$37.63$0.0004810.017660.06225778,246.19
0x40E...1B4c
0x5a...7826
05/21/202610:51:23 PMbuy$74.32$0.00047880.034880.062247155,213.58
0x912...a317
0x17...53fe
05/21/202610:50:59 PMsell$66.67$0.00047570.03130.062233140,132.87
0x8DB...042C
0x96...d376
05/21/20269:04:35 PMbuy$174.84$0.00047820.081810.062237365,564.17
0x4e9...2e7f
0x50...1ef7