Info about TREAT-WETH pair
- Pooled TREAT:
- 87.6M
- Pooled WETH:
- $7.99
TREAT/WETH price stats on Ethereum
As of August 24, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002309. TREAT price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,232.11. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,309,905.02. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $39,902.18. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $39,902.18.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $4,232.11 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.00000009261, captured at 2:48 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0002309 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:57:35 PM | buy | $335.86 | $0.0002262 | 0.1346 | 0.07907 | 1.48M | 0x25...42b9 | |
| 08/24/2026 | 1:57:35 PM | sell | $342.92 | $0.0002309 | 0.1374 | 0.079261 | 1.48M | 0x28...2bc3 | |
| 08/24/2026 | 1:57:35 PM | buy | $271.72 | $0.0002332 | 0.1089 | 0.07935 | 1.17M | 0xa8...95ec | |
| 08/24/2026 | 1:49:35 PM | buy | $99.99 | $0.0002212 | 0.04011 | 0.078873 | 451,999.25 | 0x80...d236 | |
| 08/24/2026 | 1:16:47 PM | sell | $159.58 | $0.0002216 | 0.06369 | 0.078847 | 719,972.85 | 0xba...f925 | |
| 08/24/2026 | 1:16:35 PM | buy | $120.99 | $0.0002237 | 0.04821 | 0.078918 | 540,640.63 | 0xac...2242 | |
| 08/24/2026 | 1:16:11 PM | buy | $97.09 | $0.000221 | 0.03874 | 0.07882 | 439,248.78 | 0x79...614a | |
| 08/24/2026 | 12:22:59 PM | sell | $158.86 | $0.0002189 | 0.0638 | 0.078795 | 725,398.45 | 0xd5...7985 | |
| 08/24/2026 | 8:15:59 AM | buy | $51.71 | $0.0002177 | 0.02112 | 0.078897 | 237,460.7 | 0x20...3c2a | |
| 08/24/2026 | 7:17:59 AM | buy | $5.06 | $0.0002187 | 0.002051 | 0.078871 | 23,130.13 | 0x36...32f8 | |
| 08/24/2026 | 7:16:47 AM | buy | $22.29 | $0.0002184 | 0.009042 | 0.078858 | 102,071.28 | 0x65...3850 | |
| 08/24/2026 | 6:40:11 AM | buy | $28.26 | $0.0002162 | 0.01155 | 0.078835 | 130,749.02 | 0xbf...5a8d | |
| 08/24/2026 | 6:24:59 AM | buy | $34.17 | $0.0002163 | 0.01391 | 0.078806 | 157,969.72 | 0x9e...012c | |
| 08/24/2026 | 6:12:59 AM | buy | $5.08 | $0.0002158 | 0.00207 | 0.078789 | 23,557.94 | 0xce...0a74 | |
| 08/24/2026 | 6:12:35 AM | sell | $119.6 | $0.0002153 | 0.04872 | 0.078775 | 555,287.22 | 0x61...ddca | |
| 08/24/2026 | 6:12:35 AM | buy | $14.88 | $0.0002155 | 0.006064 | 0.078779 | 69,076.06 | 0x37...4558 | |
| 08/24/2026 | 6:12:23 AM | sell | $97.8 | $0.0002177 | 0.03986 | 0.078874 | 449,238 | 0xea...fe36 | |
| 08/24/2026 | 5:57:35 AM | sell | $1.31 | $0.0002183 | 0.0005389 | 0.07892 | 6,042.23 | 0x76...630b | |
| 08/24/2026 | 4:14:11 AM | sell | $0.3328 | $0.0002174 | 0.0001365 | 0.07892 | 1,530.39 | 0x31...ceb6 | |
| 08/24/2026 | 12:40:11 AM | sell | $13.09 | $0.0002189 | 0.005336 | 0.078926 | 59,782.52 | 0x15...6f7e |