WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003429
Price
0.061723 WETH
TVL
$39,980.98
MKT CAP
$3.4M
5m
0%
1h
5.71%
4h
0.68%
24h
-1.68%
Share
TXNS
110
Buys
59
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
58.16M
Pooled WETH:
$10.04

TREAT/WETH price stats on Ethereum

As of February 18, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003429. TREAT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,307.69. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,429,091.39. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $39,980.98. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $39,980.98.

The total transactions of TREAT/WETH is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.

TREAT/WETH pool has a trading volume of $6,307.69 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001723, captured at 3:16 PM UTC.

The price of converting 1 TREAT to USD is $0.0003429 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:05:59 PMsell$11.6$0.00034290.0058340.06172333,850.02
0xae2...aE13
0x62...e3e0
02/18/20263:05:47 PMsell$8.06$0.0003430.0040570.06172523,520.38
0xfc9...e535
0x64...4dc6
02/18/20263:05:35 PMbuy$336.19$0.00034870.16890.061753963,868.29
0x6DD...0288
0x7e...f971
02/18/20263:05:35 PMsell$264.92$0.00034790.13310.061748761,392.41
0x000...887b
0xec...cbc5
02/18/20263:05:35 PMbuy$257.8$0.00033850.12950.061701761,392.41
0x000...887b
0xba...4e02
02/18/20262:58:23 PMsell$129.37$0.00033150.065590.06168390,228.37
0x200...da4A
0x4d...803c
02/18/20262:46:23 PMsell$15.82$0.00033420.0080150.06169347,328.55
0xfc9...e535
0xe9...f655
02/18/20262:26:11 PMbuy$126.07$0.00033470.064010.061699376,571
0xFE0...F65A
0xc0...2f70
02/18/20262:26:11 PMsell$4.39$0.00033380.0022340.06169513,178.73
0xae2...aE13
0xfe...26f7
02/18/20262:26:11 PMbuy$29.17$0.00033210.014810.06168687,841.82
0xae2...aE13
0x15...a78b
02/18/20262:26:11 PMsell$29.37$0.00033440.014910.06169887,841.82
0xae2...aE13
0xfe...26f7
02/18/20262:20:59 PMbuy$108.23$0.00032970.054970.061674328,200.17
0x7cF...2dab
0x8d...e54c
02/18/20262:16:11 PMsell$29.05$0.0003270.014730.06165788,850.51
0xae2...aE13
0x0c...4c29
02/18/20262:16:11 PMbuy$96.63$0.00032780.048990.061662294,759
0xFE0...F65A
0xf6...6b3a
02/18/20262:16:11 PMbuy$28.94$0.00032570.014670.06165188,850.51
0xae2...aE13
0x95...7020
02/18/20262:15:11 PMbuy$19.71$0.00032480.010.06164760,704.41
0xbC5...11EE
0xc0...b226
02/18/20262:12:35 PMbuy$1.97$0.00032430.0010.0616456,077.24
0xbC5...11EE
0xbe...b92c
02/18/20262:02:23 PMbuy$3.94$0.00032420.0019990.06164412,158.2
0xfc9...e535
0xac...214d
02/18/20262:00:59 PMsell$129.68$0.00032450.065760.061645399,612
0x000...2cFd
0x52...0947
02/18/20261:59:11 PMbuy$9.45$0.00032820.0048010.06166628,816.97
0xae2...aE13
0xa4...01e4