WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004246
Price
0.062142 WETH
TVL
$44,229.58
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-2.10%
24h
-2.77%
Share
TXNS
68
Buys
39
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
52.18M
Pooled WETH:
$11.15

TREAT/WETH price stats on Ethereum

As of February 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004246. TREAT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,862.86. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,246,124.85. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,229.59. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,229.59.

The total transactions of TREAT/WETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

TREAT/WETH pool has a trading volume of $5,862.86 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002142, captured at 10:23 AM UTC.

The price of converting 1 TREAT to USD is $0.0004246 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:00:47 AMsell$106.15$0.00042460.053550.062142250,000.41
0x35B...F107
0x87...7c6d
02/12/20268:48:23 AMsell$4.3$0.00042220.0021960.06215310,203.12
0x000...C5a7
0x9b...7410
02/12/20268:11:23 AMbuy$7.2$0.00042690.0036550.06216516,880.2
0xBBA...97E7
0x41...cd0d
02/12/20267:41:23 AMbuy$18.35$0.00042640.009310.06216343,041.22
0x196...eE77
0x9e...843b
02/12/20267:41:11 AMsell$13.37$0.00043090.0067820.06218431,043.01
0xae2...aE13
0xda...293c
02/12/20267:41:11 AMsell$104.18$0.00042570.052810.062158244,688
0x000...ECA1
0xfb...301e
02/12/20267:41:11 AMsell$99.52$0.00042870.050450.062173232,117
0x000...2cFd
0x81...05e7
02/12/20267:41:11 AMbuy$11.57$0.00043010.0058690.0621826,914.28
0xae2...aE13
0x7b...7d23
02/12/20267:41:11 AMbuy$13.33$0.00042960.0067620.06217831,042.99
0xae2...aE13
0x7b...7d23
02/12/20267:11:47 AMbuy$15.74$0.00043250.0079990.06219736,401.99
0xfc9...e535
0xb9...c2f9
02/12/20267:11:23 AMsell$79.64$0.00043120.040450.06219184,672
0x000...2cFd
0xe5...dd90
02/12/20267:01:59 AMbuy$43.16$0.00043560.021870.06220799,090.99
0xae2...aE13
0xeb...da1b
02/12/20266:54:47 AMbuy$1.97$0.00043460.00099990.0622034,538.83
0xfc9...e535
0xed...da64
02/12/20266:23:59 AMsell$77.9$0.00043370.039470.062197179,621.52
0x6d3...3bA2
0x46...9dc7
02/12/20265:17:35 AMbuy$1.95$0.00043390.0010.0622184,508.06
0xbC5...11EE
0x0b...39ff
02/12/20264:40:23 AMbuy$1.97$0.00043750.0010.0622174,508.85
0xbC5...11EE
0xa3...795b
02/12/20264:37:59 AMsell$124.03$0.00043710.062890.062216283,739.81
0xA38...d9F1
0x90...d1d0
02/12/20262:46:23 AMbuy$143.7$0.0004380.07310.062228328,083.3
0x7cF...2dab
0x70...25fc
02/12/20262:33:35 AMbuy$7.55$0.0004350.0038430.06221317,370
0x7c1...d8bF
0x58...d79f
02/12/20262:19:35 AMbuy$3.16$0.00043310.0016160.0622117,307.18
0x196...eE77
0xc7...bac3