WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001323
Price
0.06294 WETH
TVL
$108,874.07
MKT CAP
$13.2M
5m
0%
1h
-2.13%
4h
-3.12%
24h
-3.97%
Share
TXNS
66
Buys
27
Sells
39
Volume
39K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
41.25M
Pooled WETH:
$12.09

TREAT/WETH price stats on Ethereum

As of September 15, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001323. TREAT price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $38,750.74. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $13,198,009.19. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $108,874.08. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $108,874.08.

The total transactions of TREAT/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

TREAT/WETH pool has a trading volume of $38,750.74 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000294, captured at 7:50 PM UTC.

The price of converting 1 TREAT to USD is $0.001323 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20257:10:11 PMbuy$5.04$0.0013230.001120.062943,810.8
0x1F7...a2E8
0x62...f0c4
09/15/20256:19:11 PMsell$148.93$0.0013190.033080.06293112,904.71
0xb1b...8404
0x9d...48e5
09/15/20256:18:59 PMsell$458.39$0.0013330.10180.062963343,649.94
0xb1b...8404
0xa6...549f
09/15/20256:16:23 PMsell$303.24$0.0013520.067370.063004224,214.28
0x000...453E
0xc0...6b2a
09/15/20256:02:35 PMbuy$28.17$0.0013660.0062640.06303720,619.9
0xFF2...6D68
0x76...c0c7
09/15/202512:29:47 PMsell$51.74$0.0013680.011420.06302137,820.14
0x465...c72D
0x0f...8e07
09/15/202512:16:11 PMsell$87.25$0.0013710.019270.06302863,629.81
0xae2...aE13
0x88...c66b
09/15/202512:15:59 PMbuy$652.32$0.0013650.1440.063015477,698.77
0xe6A...0834
0x1c...40df
09/15/202511:43:47 AMsell$76.05$0.0013430.016790.06296656,618.09
0x2b3...C0f2
0xfe...452a
09/15/202511:43:11 AMsell$84.01$0.0013470.018550.06297562,365.98
0x000...F6af
0x60...ca5b
09/15/202511:01:47 AMsell$22.06$0.0013490.0048750.06298116,352.29
0x366...3808
0x62...a57a
09/15/202511:01:35 AMsell$68.55$0.0013510.015140.06298650,715.32
0xe75...6B0D
0x01...ab68
09/15/202511:01:23 AMbuy$573.99$0.0013470.12680.062976425,966.48
0x315...9EbA
0x12...aef2
09/15/202510:53:59 AMsell$31.05$0.0013250.0068660.0629323,434.46
0x000...4f4a
0xcf...e5ed
09/15/202510:53:47 AMsell$98.77$0.0013280.021840.06293874,326.36
0x27b...B5B7
0xbf...4f84
09/15/202510:53:47 AMsell$14.65$0.0013260.003240.06293211,050.86
0x912...930E
0xca...128c
09/15/202510:53:11 AMsell$61.18$0.0013320.013520.06294745,906.61
0xae2...aE13
0xc7...f4dd
09/15/202510:52:59 AMsell$16.69$0.0013340.0036910.06295112,506.67
0x912...930E
0x10...bc7d
09/15/202510:51:47 AMsell$101.19$0.0013370.022370.06295775,648.91
0x27b...B5B7
0x19...82d7
09/15/20259:36:11 AMbuy$21.24$0.0013470.0046970.06297915,764.57
0x678...1E20
0xa5...1bc5