WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.004796
Price
0.052629 WETH
TVL
$123,177.81
MKT CAP
$47.9M
5m
0%
1h
0.64%
4h
3.52%
24h
-2.38%
Share
TXNS
34
Buys
22
Sells
12
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
12.87M
Pooled WETH:
$33.76

TREAT/WETH price stats on Ethereum

As of April 3, 2025, the current price of TREAT token on DEX Shiba Swap is $0.004796. TREAT price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,853.14. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $47,854,110.39. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $123,177.81. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $123,177.81.

The total transactions of TREAT/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

TREAT/WETH pool has a trading volume of $6,853.14 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000002629, captured at 4:16 AM UTC.

The price of converting 1 TREAT to USD is $0.004796 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20253:17:35 AMbuy$37.79$0.0047960.020720.0526297,879.84
0x492...1DC1
0xc3...615d
04/03/20252:28:35 AMsell$46.73$0.0047660.025630.0526149,806.46
0x000...C5a7
0xb4...dce1
04/03/20252:28:35 AMbuy$443.14$0.0047630.2430.05261293,020.68
0xd14...05B1
0xf2...1881
04/03/202512:30:47 AMsell$9.2$0.0046810.0050720.0525791,966.92
0x000...D026
0x4f...f985
04/03/202512:01:59 AMbuy$347.53$0.0046330.19340.05257975,000
0x20B...BF40
0x4c...0643
04/02/202511:05:35 PMbuy$99.51$0.0045690.055760.0525621,777.4
0x370...d446
0x31...1e5b
04/02/202511:04:59 PMbuy$198.67$0.0045380.11150.05254843,771.51
0x370...d446
0x2e...db24
04/02/202511:04:11 PMbuy$316.97$0.004490.17820.05252570,580.58
0xAC4...1822
0x57...022d
04/02/202511:03:59 PMbuy$407.54$0.0044260.22790.05247692,066.36
0xb7f...632e
0xd5...5df6
04/02/202511:03:59 PMbuy$219.25$0.0044740.12260.05250249,003.47
-
0x5e...161a
04/02/202511:03:47 PMsell$1,040.83$0.0044480.58220.052488234,000
0x6eA...7c58
0xb9...9d58
04/02/20259:32:23 PMbuy$97.01$0.0047460.051990.05254320,438.38
0x17e...180b
0xf6...02fd
04/02/20257:56:59 PMsell$188.34$0.0048350.098580.0525338,951.9
0x4a5...D0f6
0x3c...8da0
04/02/20257:56:59 PMbuy$17.19$0.0048510.0089990.0525393,544.29
0xe75...6B0D
0xaa...6564
04/02/20257:06:11 PMbuy$91.39$0.0048550.047990.0525518,823.1
0x0Bd...f786
0xa9...f10e
04/02/20254:28:11 PMbuy$53.33$0.0048410.028030.05254411,017.1
0x007...4192
0x85...3300
04/02/20253:35:23 PMsell$497.29$0.0048560.26070.052546102,399.76
0xb1b...8404
0x2a...7084
04/02/20253:33:35 PMsell$227.19$0.0048970.11940.05257646,386.9
0xb1b...8404
0x12...1e89
04/02/20253:20:47 PMbuy$418.61$0.0048770.22170.05258385,827.02
0xFa9...5AFE
0x0d...b024
04/02/20252:39:59 PMbuy$95.81$0.004790.051250.05256220,000
0x20B...BF40
0x9a...55ad