WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001719
Price
0.076814 WETH
TVL
$35,478.86
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.49%
24h
-5.22%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
103.49M
Pooled WETH:
$7.03

TREAT/WETH price stats on Ethereum

As of October 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001719. TREAT price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,374.23. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,719,228.01. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $35,478.86. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $35,478.86.

The total transactions of TREAT/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

TREAT/WETH pool has a trading volume of $1,374.23 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006814, captured at 7:36 AM UTC.

The price of converting 1 TREAT to USD is $0.0001719 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:34:47 AMbuy$0.1723$0.00017190.00006830.0768141,002.41
0x24A...75D7
0x08...506d
10/13/20264:34:47 AMsell$79.46$0.0001710.031590.076803464,438.01
0x200...da4A
0x2c...d12f
10/12/202611:50:35 PMbuy$101.18$0.0001670.041390.076835605,597.86
0xd05...DF7D
0x09...e9af
10/12/202610:08:35 PMbuy$1.78$0.00016940.00071430.07679410,513.29
0x07d...6b09
0x61...ded9
10/12/20269:41:11 PMbuy$0.7362$0.00017040.00029350.0767934,320.41
0x27c...2bf2
0x79...ba02
10/12/20268:15:59 PMbuy$16.64$0.00017110.0065990.07678797,237.02
0xe75...6B0D
0xfb...0ecb
10/12/20266:07:59 PMbuy$14.87$0.00016990.005930.07677487,529.63
0x27c...2bf2
0x28...3ddc
10/12/20265:22:59 PMbuy$2.63$0.00017010.0010460.07676815,467.27
0x004...Bf1c
0x59...72c0
10/12/20265:19:59 PMbuy$6.1$0.00016990.0024280.07676435,900.38
0x27c...2bf2
0x2a...1a3d
10/12/20265:13:59 PMsell$203.74$0.0001710.0810.07681.19M
0xA38...d9F1
0x12...528b
10/12/20265:12:47 PMbuy$12.65$0.00017390.005030.07691572,743.04
0x27c...2bf2
0x21...a229
10/12/20265:00:23 PMbuy$174.96$0.00017070.069610.0767921.02M
0x315...9EbA
0x6e...ce9c
10/12/20265:00:23 PMbuy$64.6$0.0001730.02570.076885373,361
0x95f...eF3a
0x71...e4eb
10/12/20265:00:11 PMsell$303.82$0.00017080.12090.0768011.78M
0xf20...326b
0xbd...3298
10/12/20264:37:11 PMsell$44.99$0.00017530.017790.076936256,549.82
0x994...F3Fd
0x58...765b
10/12/20264:25:23 PMsell$15.62$0.00017610.0061750.0769688,722.26
0x000...C5a7
0xea...c43e
10/12/20264:25:23 PMsell$138.34$0.00017760.054670.077019778,942.25
0x000...C5a7
0xea...c43e
10/12/20263:20:47 PMbuy$28.7$0.00017960.011340.077104159,731.65
0xA87...5023
0x58...7767
10/12/20262:23:11 PMbuy$34.33$0.000180.01350.07708190,734.7
0x4c9...49CB
0xfc...4393
10/12/20266:35:35 AMsell$128.83$0.00018130.050240.077074710,273.14
0x7cc...8BA6
0x2d...aeef