WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001744
Price
0.07814 WETH
TVL
$30,094.64
MKT CAP
$1.7M
5m
0%
1h
-0.78%
4h
-3.39%
24h
-8.65%
Share
TXNS
58
Buys
41
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
86.09M
Pooled WETH:
$7.02

TREAT/WETH price stats on Ethereum

As of March 24, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001744. TREAT price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,149.33. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,744,331.73. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $30,094.64. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $30,094.64.

The total transactions of TREAT/WETH is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.

TREAT/WETH pool has a trading volume of $3,149.33 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000000814, captured at 3:53 PM UTC.

The price of converting 1 TREAT to USD is $0.0001744 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:22:47 PMbuy$75.58$0.00017440.035270.07814433,333.01
0x7D3...44CE
0x8d...2742
03/24/20263:22:23 PMbuy$17.53$0.00017330.0081850.078089101,188.61
0xae2...aE13
0xb3...63cf
03/24/20263:22:11 PMbuy$21.39$0.00017260.010.078068123,935.42
0xAe0...59bA
0x2d...4a40
03/24/20263:22:11 PMbuy$125.61$0.00017090.05870.07799734,674.46
0x7cF...2dab
0x97...9b02
03/24/20263:21:59 PMsell$325.67$0.00017220.15220.0780481.89M
0x8E8...ed49
0x3c...5e21
03/24/20262:57:11 PMbuy$75.84$0.0001760.035470.078234430,826.97
0x98e...1d32
0xd3...c0bb
03/24/20262:56:59 PMsell$140.64$0.00017580.065760.07822799,999.99
0x31d...e65B
0x42...80f3
03/24/20262:00:47 PMsell$159.63$0.00017950.074540.078384889,037
0x000...2cFd
0x88...320a
03/24/20261:45:47 PMbuy$60.42$0.00018160.028240.07849332,682.34
0x601...4181
0xeb...5b8d
03/24/20261:43:47 PMbuy$101.38$0.00018050.047170.078401561,491.84
0x7cF...2dab
0xb1...adda
03/24/202611:12:47 AMbuy$22.9$0.000180.01060.078333127,228.74
0xae2...aE13
0xf7...3577
03/24/202611:12:35 AMsell$100.65$0.00017990.046570.078325559,479
0x6d3...3bA2
0x67...0eaf
03/24/202610:29:59 AMbuy$6.14$0.00018170.002850.07842733,818.92
0x1e2...3c15
0x62...38b4
03/24/202610:18:35 AMbuy$0.002159$0.00018270.0510.07846611.81
0xC68...0Ea0
0xe5...6e10
03/24/202610:17:59 AMbuy$33.09$0.00018140.015320.078405182,346.15
0xae2...aE13
0x14...eb84
03/24/202610:17:47 AMbuy$3.66$0.0001810.0016980.07838520,248.75
0x000...089B
0xbb...e79a
03/24/202610:17:23 AMbuy$7.63$0.0001810.0035350.07837942,189.32
0x223...F148
0x00...922c
03/24/202610:16:59 AMsell$89.06$0.00018090.041210.078373492,188.4
0x6d3...3bA2
0xbc...65e6
03/24/202610:16:11 AMbuy$23.47$0.00018280.010850.07846128,358.62
0xf8b...Dd96
0xaf...f65d
03/24/202610:13:23 AMbuy$21.54$0.00018240.0099620.078435118,102.92
0xa1D...D102
0x6c...6462