WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005075
Price
0.062505 WETH
TVL
$51,647.62
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.56%
24h
4.87%
Share
TXNS
116
Buys
61
Sells
55
Volume
15K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
51.03M
Pooled WETH:
$12.75

TREAT/WETH price stats on Ethereum

As of May 30, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005075. TREAT price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $14,503.28. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,075,296.43. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $51,647.62. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $51,647.62.

The total transactions of TREAT/WETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.

TREAT/WETH pool has a trading volume of $14,503.28 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002505, captured at 3:54 PM UTC.

The price of converting 1 TREAT to USD is $0.0005075 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:33:23 PMbuy$0.03098$0.00050750.000015290.06250561.04
0xFD7...4E85
0xcb...18b0
05/30/20262:14:11 PMbuy$2.08$0.00050650.0010310.0625054,117.97
0xFD7...4E85
0x35...c1aa
05/30/20262:04:11 PMbuy$0.7569$0.00050650.00037430.0625051,494.22
0xA54...49f5
0xd2...fae8
05/30/202612:53:47 PMsell$347.7$0.00050390.17240.062499690,000
0x124...0B64
0x95...32ea
05/30/202612:53:47 PMbuy$124.93$0.00050250.061970.062493248,595.7
0x315...9EbA
0x70...c25b
05/30/202612:05:23 PMbuy$124.97$0.00051120.062010.062536244,474.17
0x315...9EbA
0xde...0632
05/30/202611:58:11 AMsell$62.99$0.00050640.031250.062512124,392.94
0xb1b...8404
0x25...7d4d
05/30/202611:58:11 AMbuy$14.74$0.00050850.0073140.06252328,991.57
0xae2...aE13
0xe0...512f
05/30/202611:57:11 AMsell$47.99$0.00050850.023810.06252394,372.69
0xb1b...8404
0xa0...f26f
05/30/202611:53:35 AMbuy$11.65$0.00051230.0057820.06254222,743.16
0x27c...2bf2
0x21...0483
05/30/202611:53:23 AMbuy$12.24$0.00051190.0060740.06253923,916.33
0x6A5...fB4c
0xcb...85d6
05/30/202611:53:23 AMbuy$142.15$0.00051540.070520.062557275,794.24
0xF41...69f1
0x67...df80
05/30/202611:53:23 AMbuy$27.08$0.00051110.013430.06253652,985.24
0xdEf...f237
0xf2...14db
05/30/202611:53:23 AMsell$191.26$0.00051130.094880.062536374,017.87
0xFE0...F65A
0x22...c171
05/30/202611:53:23 AMsell$898.3$0.00052390.44560.0625991.71M
0x7cc...8BA6
0x9e...e290
05/30/202611:53:23 AMbuy$82.64$0.00051090.040990.062535161,729.91
0xfc9...e535
0xac...57de
05/30/202611:53:11 AMbuy$1,016.21$0.00052470.50410.0626031.94M
0x555...C35b
0x0d...fd18
05/30/202611:02:59 AMsell$22.1$0.00050220.010960.06249144,000
0x5Ac...e90E
0x09...4575
05/30/202610:37:23 AMbuy$68.96$0.00050470.034180.062502136,642.98
0x0E3...dC87
0xb8...dd30
05/30/202610:20:35 AMbuy$53.71$0.00050280.02660.06249106,824.08
0xae2...aE13
0xed...da7f