WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002407
Price
0.061059 WETH
TVL
$37,269.46
MKT CAP
$2.4M
5m
0%
1h
-0.21%
4h
-0.31%
24h
5.80%
Share
TXNS
84
Buys
48
Sells
36
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
77.62M
Pooled WETH:
$8.2

TREAT/WETH price stats on Ethereum

As of April 28, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002407. TREAT price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $10,205.43. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,407,344.26. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $37,269.46. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $37,269.46.

The total transactions of TREAT/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

TREAT/WETH pool has a trading volume of $10,205.43 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001059, captured at 3:06 PM UTC.

The price of converting 1 TREAT to USD is $0.0002407 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20262:57:47 PMbuy$5.93$0.00024070.0026120.06105924,651.03
0xe46...e32e
0x18...259b
04/28/20262:56:47 PMsell$159.01$0.0002410.070040.061061659,561.56
0x7cc...8BA6
0xaf...e92f
04/28/20262:56:35 PMbuy$51.37$0.00024380.022630.061074210,631.19
0x289...bC4C
0x0f...1f3d
04/28/20262:53:59 PMbuy$59.36$0.00024230.026160.061068244,972.55
0x289...bC4C
0xab...a1b2
04/28/20261:56:47 PMbuy$56.52$0.00024120.024870.061061234,319.02
0x0D2...3433
0x2b...a705
04/28/20261:55:59 PMbuy$88.63$0.00023940.038990.061053370,228.11
0xfc9...e535
0xe3...2b57
04/28/202611:33:23 AMbuy$0.4948$0.00023860.00021730.0610482,073.62
0xe46...e32e
0x29...decc
04/28/202611:32:47 AMsell$199.03$0.00023960.087470.061053830,543.56
0x7cc...8BA6
0x27...e699
04/28/202611:31:35 AMbuy$2.97$0.00024360.0013050.0610712,191.77
0xe46...e32e
0x6a...9cf3
04/28/202611:22:35 AMbuy$174.95$0.00024140.076840.06106724,499.31
0x315...9EbA
0xe9...ae06
04/28/20268:08:47 AMsell$159.01$0.00024090.069520.061053659,940.97
0x7cc...8BA6
0xb0...0227
04/28/20268:04:23 AMsell$9.45$0.0002430.0041340.06106238,897.21
0x619...3Fa0
0x4b...76de
04/28/20268:04:11 AMsell$103.97$0.00024470.045430.061069424,842.09
0xe92...655B
0x99...363f
04/28/20268:04:11 AMbuy$483.08$0.00024150.2110.0610552M
0x3Fb...9ba6
0xb2...c7aa
04/28/20268:04:11 AMsell$10.48$0.00024620.0045790.06107542,570.37
0x2f4...BE7B
0xe4...6496
04/28/20267:22:23 AMsell$158.93$0.00023470.069830.061031677,138.97
0x7cc...8BA6
0x16...f8c9
04/28/20266:40:23 AMbuy$198.06$0.0002360.086870.061035839,152.63
0xB1e...4B2a
0xbf...21c7
04/28/20266:36:35 AMbuy$65.32$0.00023320.028570.06102280,006.46
0xB1e...4B2a
0x56...61a8
04/28/20266:35:11 AMbuy$45.27$0.00023180.019810.061014195,260.38
0xB1e...4B2a
0x8a...1b93
04/28/20266:33:11 AMsell$21.11$0.00023010.0092380.06100791,724.59
0xa5c...0187
0xa7...6afd