WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002172
Price
0.06117 WETH
TVL
$33,105.48
MKT CAP
$2.2M
5m
0%
1h
-0.01%
4h
-1.72%
24h
-5.20%
Share
TXNS
55
Buys
35
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
76.37M
Pooled WETH:
$8.92

TREAT/WETH price stats on Ethereum

As of July 18, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002172. TREAT price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,097.87. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,172,041.34. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,105.48. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,105.48.

The total transactions of TREAT/WETH is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

TREAT/WETH pool has a trading volume of $4,097.87 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000117, captured at 7:50 PM UTC.

The price of converting 1 TREAT to USD is $0.0002172 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:30:47 PMbuy$14.16$0.00021720.0076350.0611765,228.83
0x1dB...DBCe
0xf8...02e3
07/18/20267:09:11 PMbuy$11.05$0.00021720.0059470.06116850,882.97
0xB7e...7941
0xb2...54f4
07/18/20265:51:11 PMbuy$54.63$0.00021520.029540.061164253,782.12
0x8A9...A844
0x54...b9c7
07/18/20265:12:35 PMbuy$0.1135$0.0002140.000061550.06116530.49
0x979...24F9
0xfd...dc0c
07/18/20264:24:59 PMbuy$0.7164$0.00021370.00038890.061163,351.95
0x3aF...ae94
0x58...39aa
07/18/20264:15:59 PMbuy$3.13$0.00021380.0016990.0611614,653.26
0xfc9...e535
0xfe...13f0
07/18/20264:15:47 PMsell$306.51$0.00021620.16630.0611731.42M
0x101...dd72
0x9e...787c
07/18/20264:15:47 PMbuy$5.52$0.00021360.0029990.06115925,875.37
0x7D3...15d4
0xb6...ee14
07/18/20264:13:11 PMbuy$54.79$0.0002210.029730.061199247,927.54
0x5e0...851f
0xba...ef97
07/18/20264:13:11 PMsell$3.16$0.00022030.0017190.06119514,374.95
0x000...C5a7
0xb9...8216
07/18/20263:20:59 PMbuy$42.04$0.00021980.02280.061192191,230.89
0x8c1...4FDf
0xe7...e575
07/18/20261:28:11 PMbuy$168.92$0.00021650.091840.061177779,909.79
0x4c5...f739
0xc7...156d
07/18/20261:28:11 PMsell$1.85$0.00021740.0010080.0611828,531.66
0xe75...6B0D
0x52...e2f4
07/18/20261:27:59 PMbuy$2.32$0.00021390.0012670.06116510,874.13
0xfc9...e535
0x56...5a3b
07/18/20261:14:47 PMbuy$32.77$0.00021380.017820.061162153,244.28
0x0DC...3eaF
0x65...7b02
07/18/20261:14:35 PMbuy$48.45$0.00021270.026350.061157227,740.82
0x8A9...A844
0x01...f6c5
07/18/20261:14:23 PMsell$191.98$0.00021330.10440.06116900,000
0x31d...e65B
0x7e...ede4
07/18/202612:49:23 PMbuy$22.77$0.00021760.012340.061179104,634.36
0x35A...6BA9
0x73...97c4
07/18/202612:45:47 PMsell$73.44$0.00021030.039840.06114349,225.47
0x35A...6BA9
0x72...db78
07/18/202612:45:47 PMsell$250.5$0.00021450.13580.0611631.17M
0xae2...aE13
0xef...b967