Info about TREAT-WETH pair
- Pooled TREAT:
- 53.75M
- Pooled WETH:
- $10.57
TREAT/WETH price stats on Ethereum
As of January 7, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0006415. TREAT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,037.66. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,415,095.96. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $69,170.89. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $69,170.89.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $3,037.66 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001962, captured at 8:04 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0006415 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:14:23 AM | sell | $1.27 | $0.0006415 | 0.0003903 | 0.061962 | 1,989.45 | 0x6c...c30c | |
| 01/07/2026 | 4:55:23 AM | sell | $2.03 | $0.0006384 | 0.0006251 | 0.061962 | 3,185.63 | 0xb5...358f | |
| 01/07/2026 | 4:37:11 AM | buy | $71.19 | $0.0006417 | 0.02185 | 0.06197 | 110,942.51 | 0x13...64c0 | |
| 01/07/2026 | 1:19:59 AM | buy | $100.01 | $0.000637 | 0.03077 | 0.06196 | 156,994.24 | 0x83...cae7 | |
| 01/07/2026 | 12:39:23 AM | buy | $0.5155 | $0.0006402 | 0.0001573 | 0.061954 | 805.23 | 0x58...8314 | |
| 01/06/2026 | 11:04:35 PM | buy | $3.28 | $0.0006423 | 0.0009999 | 0.061954 | 5,116.67 | 0xbf...1842 | |
| 01/06/2026 | 10:54:35 PM | sell | $360.99 | $0.0006449 | 0.1098 | 0.061962 | 559,747.49 | 0xc4...c9e3 | |
| 01/06/2026 | 10:26:11 PM | buy | $324.06 | $0.0006462 | 0.09912 | 0.061976 | 501,471.11 | 0xc1...88d9 | |
| 01/06/2026 | 9:30:23 PM | buy | $21.03 | $0.0006431 | 0.0064 | 0.061957 | 32,701.01 | 0x59...28a2 | |
| 01/06/2026 | 9:28:23 PM | buy | $6.57 | $0.0006425 | 0.001999 | 0.061955 | 10,227.2 | 0x6a...70f9 | |
| 01/06/2026 | 9:17:59 PM | sell | $298.8 | $0.0006439 | 0.09096 | 0.06196 | 464,005.02 | 0x0b...0c95 | |
| 01/06/2026 | 7:23:59 PM | sell | $15 | $0.0006355 | 0.004671 | 0.061978 | 23,613.32 | 0x3a...a180 | |
| 01/06/2026 | 6:39:59 PM | sell | $16.74 | $0.0006388 | 0.005189 | 0.061979 | 26,210.67 | 0x72...50f7 | |
| 01/06/2026 | 6:17:23 PM | sell | $0.319 | $0.000638 | 0.00009904 | 0.06198 | 500 | 0xd9...c3a5 | |
| 01/06/2026 | 5:56:35 PM | buy | $168.58 | $0.0006347 | 0.05267 | 0.061983 | 265,598.93 | 0x95...4a4d | |
| 01/06/2026 | 5:01:59 PM | buy | $49.76 | $0.0006407 | 0.0153 | 0.06197 | 77,655.94 | 0x0b...6a7b | |
| 01/06/2026 | 3:42:47 PM | buy | $99.43 | $0.0006406 | 0.03045 | 0.061961 | 155,221.98 | 0x74...a686 | |
| 01/06/2026 | 3:33:59 PM | buy | $65.32 | $0.0006444 | 0.01978 | 0.061951 | 101,378.27 | 0x14...6f9a | |
| 01/06/2026 | 3:33:59 PM | buy | $12.41 | $0.0006458 | 0.003758 | 0.061955 | 19,217.47 | 0x14...6f9a | |
| 01/06/2026 | 3:33:59 PM | sell | $395.14 | $0.0006466 | 0.1196 | 0.061957 | 611,054.9 | 0xde...1859 |