WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001772
Price
0.079259 WETH
TVL
$30,674.29
MKT CAP
$1.8M
5m
0%
1h
3.98%
4h
1.62%
24h
-5.21%
Share
TXNS
75
Buys
48
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
86.33M
Pooled WETH:
$8.01

TREAT/WETH price stats on Ethereum

As of August 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001772. TREAT price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,606.06. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,772,413.74. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $30,674.29. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $30,674.29.

The total transactions of TREAT/WETH is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.

TREAT/WETH pool has a trading volume of $4,606.06 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009259, captured at 12:15 PM UTC.

The price of converting 1 TREAT to USD is $0.0001772 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:13:47 PMsell$9.59$0.00017720.005010.07925954,109.4
0x27c...2bf2
0xed...d931
08/12/202612:13:35 PMbuy$139.15$0.00017680.072690.079236787,040.8
0xBfE...378F
0xa1...1456
08/12/202611:25:23 AMbuy$99.91$0.00017420.05230.07912573,462.7
0x6d3...3bA2
0x65...620d
08/12/202611:25:23 AMsell$23.13$0.0001740.012110.079112132,897.75
0x000...C5a7
0xb9...9835
08/12/202611:18:11 AMsell$19.23$0.00017220.010070.079023111,690.84
0xE85...c6bC
0x10...e201
08/12/202611:18:11 AMsell$4.62$0.00017190.0024210.07900926,876.18
0xb5B...7698
0x3d...e02c
08/12/202611:18:11 AMbuy$108.17$0.00017220.056670.079024627,997.49
0xe94...09c4
0x8c...39c9
08/12/202611:15:11 AMbuy$47.46$0.00017030.026170.078933278,586.07
0x25A...b8f5
0x25...cdb9
08/12/202611:15:11 AMsell$385.42$0.00017420.2020.0791362.21M
0x004...Bf1c
0x5a...31ea
08/12/202611:15:11 AMbuy$385.21$0.00017410.20190.0791312.21M
0x004...Bf1c
0xad...6723
08/12/202611:13:47 AMsell$144.11$0.00017040.075540.078934845,475.22
0xA38...d9F1
0xc1...d805
08/12/202611:13:47 AMbuy$93.6$0.0001720.049060.079018544,030.95
0xe94...09c4
0x43...b381
08/12/202611:13:23 AMbuy$21.7$0.00017060.011370.078944127,168.4
0xbEE...D540
0xf9...18d7
08/12/202611:13:23 AMsell$129.67$0.00017080.067960.078955758,867.96
0x200...da4A
0x17...82c8
08/12/202611:13:23 AMbuy$4.54$0.00017090.0023820.0789626,589.79
0xd05...aEF2
0x99...1c96
08/12/202611:11:59 AMsell$99.69$0.00017340.052260.079092574,806.45
0x200...da4A
0x08...5fa9
08/12/202611:07:35 AMsell$99.68$0.00017560.052280.079213567,535.01
0x200...da4A
0x8d...e630
08/12/202611:01:23 AMsell$16.59$0.00017720.0086870.07928393,581.97
0x000...F6af
0xb2...60ce
08/12/202611:01:23 AMsell$4.05$0.00017580.0021230.07920523,066.43
0xE22...b5B9
0x5a...adbc
08/12/202611:01:23 AMbuy$75$0.00017770.039270.079308421,869.73
0x4e9...2e7f
0xb5...b2d9