WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004287
Price
0.061904 WETH
TVL
$50,140.92
MKT CAP
$4.3M
5m
0.60%
1h
1.03%
4h
3.79%
24h
5.12%
Share
TXNS
80
Buys
48
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
58.41M
Pooled WETH:
$11.13

TREAT/WETH price stats on Ethereum

As of May 14, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004287. TREAT price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,308.74. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,287,358.27. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $50,140.92. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $50,140.92.

The total transactions of TREAT/WETH is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.

TREAT/WETH pool has a trading volume of $6,308.74 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001904, captured at 4:25 AM UTC.

The price of converting 1 TREAT to USD is $0.0004287 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:21:11 AMsell$46.09$0.00042870.020470.061904107,517.59
0xb1b...8404
0xcd...ca97
05/14/20264:20:35 AMbuy$33.64$0.00043110.014930.06191478,030.06
0x834...5713
0x48...6b53
05/14/20264:20:35 AMbuy$44.63$0.00042920.019810.061905103,993.68
0xF07...2d88
0x93...b8a4
05/14/20264:20:35 AMbuy$16.73$0.00043020.0074310.0619138,901.81
0xF07...2d88
0x93...b8a4
05/14/20264:20:35 AMbuy$44.47$0.00042760.019740.061898103,993.68
0xDf8...b40C
0xc6...b742
05/14/20264:20:35 AMsell$165.36$0.00044240.073410.061964373,725.57
0xFE0...F65A
0x05...36d4
05/14/20264:20:35 AMbuy$9.29$0.0004320.0041280.06191821,521.59
0x3aF...ae94
0x0d...2dd4
05/14/20264:20:35 AMbuy$6.75$0.00043250.0029990.0619215,622.74
0xe75...6B0D
0x26...fec2
05/14/20264:20:35 AMsell$443.63$0.00043190.19690.0619171.03M
0x200...da4A
0xda...2d8b
05/14/20264:20:23 AMbuy$589.92$0.00043930.26190.061951.34M
0xeCc...D954
0x6b...3801
05/14/20264:20:23 AMsell$17.27$0.00044660.0076710.06198338,679.06
0x0Bd...f786
0x79...054a
05/14/20264:20:23 AMsell$15.22$0.00044550.006760.06197834,173.5
0x0Bd...f786
0x79...054a
05/14/20264:20:23 AMsell$16.48$0.0004460.0073210.0619836,963.47
0x0Bd...f786
0x79...054a
05/14/20264:17:47 AMsell$1.22$0.00042610.00054650.0618942,884.63
0xae2...aE13
0x1c...d40c
05/14/20264:17:35 AMbuy$49.58$0.00042780.022040.061902115,878.81
0x0c6...25B6
0x7c...daca
05/14/20264:10:47 AMsell$5.14$0.00042430.0022890.06188712,127.44
0x172...1F63
0x95...7541
05/14/20264:10:47 AMbuy$49.57$0.00042610.022050.061895116,332.06
0x0c6...25B6
0x6b...550d
05/14/20263:03:35 AMsell$4.67$0.00042380.0020730.0618811,026.22
0xae2...aE13
0x17...e56f
05/14/20263:03:23 AMbuy$648.02$0.00043370.28750.0619251.49M
0x619...3Fa0
0x30...faf8
05/14/20263:03:23 AMsell$6.53$0.0004240.0029010.06188115,419.13
0x619...3Fa0
0x71...a1aa