WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004886
Price
0.062168 WETH
TVL
$53,734.28
MKT CAP
$4.9M
5m
0%
1h
0.36%
4h
1.18%
24h
9.80%
Share
TXNS
141
Buys
85
Sells
56
Volume
25K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
54.74M
Pooled WETH:
$11.92

TREAT/WETH price stats on Ethereum

As of May 15, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004886. TREAT price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $25,480.68. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,886,196.19. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $53,734.28. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $53,734.28.

The total transactions of TREAT/WETH is 141 in the last 24 hours, 85 of which are buy transactions, and 56 are sales transactions.

TREAT/WETH pool has a trading volume of $25,480.68 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002168, captured at 12:44 PM UTC.

The price of converting 1 TREAT to USD is $0.0004886 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:08:23 PMbuy$199.82$0.00048860.088670.062168408,950.22
0x4e9...2e7f
0xd8...aea3
05/15/202611:26:11 AMsell$90.75$0.00048480.040180.062146187,182.91
0x3Ab...9886
0x0c...3785
05/15/202611:19:47 AMsell$4.86$0.00048680.0021540.06215410,000
0x136...fA6E
0x8b...af9f
05/15/202610:04:59 AMbuy$74.34$0.00048690.0330.062161152,659
0x204...a57c
0xbe...a385
05/15/20269:50:47 AMbuy$55.4$0.00048460.024590.062151114,333.8
0x8A9...A844
0x46...997d
05/15/20269:26:23 AMbuy$57.96$0.00048290.025710.062142120,036.42
0x172...1F63
0x63...9d0b
05/15/20267:48:35 AMbuy$9.86$0.00048410.0043530.06213620,374.97
0x698...E9D3
0xc5...8016
05/15/20265:46:11 AMsell$64.3$0.00047790.028630.062128134,556.19
0xEa2...3399
0x6a...f293
05/15/20265:39:59 AMbuy$67.31$0.00048030.030.06214140,132.87
0x8DB...042C
0xfd...fc8b
05/15/20265:35:35 AMbuy$1.92$0.00048030.00085520.0621354,005.37
0xA54...49f5
0x95...9958
05/15/20264:16:35 AMbuy$17.94$0.0004850.0078960.06213337,009.6
0x7eA...Fd58
0x70...73e7
05/15/20264:16:35 AMbuy$7.92$0.00048450.0034850.06213116,352.6
0x7eA...Fd58
0x70...73e7
05/15/20264:16:23 AMbuy$6.34$0.00048410.0027910.0621313,101.69
0x469...2E10
0xc3...a38e
05/15/20264:16:23 AMsell$348.95$0.00049190.15350.062164709,402.31
0x7cc...8BA6
0xf2...7b84
05/15/20264:16:23 AMbuy$18.18$0.00048880.0079990.0621537,193.06
0xfc9...e535
0x6e...76e5
05/15/20264:16:23 AMbuy$40.26$0.00048330.017710.06212683,309.36
0x2b7...5a97
0x4d...c0f8
05/15/20264:16:23 AMsell$180.25$0.00048230.079310.062122373,725.31
0xFE0...F65A
0xbf...ae8f
05/15/20264:16:11 AMsell$14.06$0.00049840.0061880.06219328,210.99
0x0Bd...f786
0xc8...b5f0
05/15/20264:16:11 AMbuy$733.72$0.00048870.32290.0621511.5M
0xf0A...5B8d
0x4b...7880
05/15/20264:16:11 AMsell$15.32$0.00049890.0067460.06219630,719.79
0x0Bd...f786
0xc8...b5f0