WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005239
Price
0.061579 WETH
TVL
$62,786.99
MKT CAP
$5.2M
5m
0%
1h
-0.12%
4h
1.94%
24h
-0.34%
Share
TXNS
109
Buys
66
Sells
43
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
60.04M
Pooled WETH:
$9.46

TREAT/WETH price stats on Ethereum

As of January 18, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005239. TREAT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,698.96. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,239,386.18. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $62,786.99. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $62,786.99.

The total transactions of TREAT/WETH is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.

TREAT/WETH pool has a trading volume of $9,698.96 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001579, captured at 3:52 AM UTC.

The price of converting 1 TREAT to USD is $0.0005239 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:36:11 AMsell$159.44$0.00052390.048050.061579304,313.22
0x200...da4A
0x14...2000
01/18/20263:28:59 AMbuy$69.83$0.00052490.021190.061593133,051.08
0xcb5...499B
0x89...2391
01/18/20263:04:11 AMsell$52.45$0.00052450.015820.06158299,999.99
0x31d...e65B
0x41...c626
01/18/20262:10:23 AMsell$2.58$0.00052220.00078470.0615854,949.72
0xae2...aE13
0xd1...d961
01/18/20262:09:47 AMbuy$76.29$0.0005190.023160.061575146,994.29
0xae2...aE13
0x78...4bcd
01/18/20262:09:47 AMsell$6.99$0.00052260.0021240.06158613,391.69
0x1b8...c4ae
0x66...4f24
01/18/20262:09:47 AMbuy$244.44$0.00052430.07420.061591466,152.28
0x217...b11A
0x64...3db8
01/18/20262:09:47 AMsell$6.2$0.00052240.0018830.06158511,873.75
0x2f4...BE7B
0xab...e2d8
01/18/20262:09:47 AMsell$77.03$0.0005240.023380.06159146,994.29
0xae2...aE13
0x3d...2277
01/18/20261:30:23 AMsell$25.91$0.00051820.0078180.06156349,999.99
0x31d...e65B
0x61...6b2b
01/18/20261:26:35 AMsell$3.4$0.00051560.0010330.0615656,604.76
0xae2...aE13
0xa8...da79
01/18/20261:26:23 AMbuy$233.55$0.00051490.070890.061563453,554.8
0x7cF...2dab
0x3a...6af1
01/18/202612:20:59 AMbuy$4.63$0.00051390.00140.0615519,026.25
0xE22...b5B9
0x63...eec6
01/18/202612:20:47 AMsell$196.94$0.00051380.059430.06155383,299.75
0x200...da4A
0xa8...fc96
01/18/202612:20:47 AMbuy$8.31$0.00051370.002510.0615516,190.36
0xE55...7e68
0x48...9aaa
01/18/202612:20:35 AMsell$194.25$0.00052020.058610.06157373,361.06
0x000...ECA1
0x8d...6ce5
01/18/202612:20:23 AMbuy$400.97$0.00052120.1210.061572769,305.41
0x87C...986a
0x88...4de1
01/18/202612:20:23 AMsell$25.29$0.00052430.0076340.06158248,247.55
0x000...C5a7
0x60...96e7
01/18/202612:20:23 AMsell$12.28$0.00052370.0037070.0615823,459.37
0x000...C5a7
0x60...96e7
01/17/202611:11:23 PMbuy$149.98$0.00051120.045340.061545293,394.04
0x7cF...2dab
0x61...4427