WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001798
Price
0.078042 WETH
TVL
$34,471.81
MKT CAP
$1.8M
5m
-7.60%
1h
1.47%
4h
1.47%
24h
8.19%
Share
TXNS
64
Buys
24
Sells
40
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
95.58M
Pooled WETH:
$7.7

TREAT/WETH price stats on Ethereum

As of November 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001798. TREAT price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,852.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,798,431.01. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $34,471.81. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $34,471.81.

The total transactions of TREAT/WETH is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.

TREAT/WETH pool has a trading volume of $5,852.54 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008042, captured at 1:40 PM UTC.

The price of converting 1 TREAT to USD is $0.0001798 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:35:11 PMsell$5$0.00017980.0022380.07804227,829.92
0xb8F...0a5f
0xa6...a894
11/06/20261:34:59 PMsell$35.07$0.00018020.015690.078061194,656.44
0xb8F...0a5f
0x03...9aba
11/06/20261:34:47 PMbuy$17.53$0.00018360.0078390.07821295,456.87
0x27c...2bf2
0x11...483b
11/06/20261:34:47 PMsell$100.38$0.00018160.044890.078124552,563.47
0xb8F...0a5f
0x22...b32e
11/06/20261:34:35 PMbuy$9.79$0.00018340.0043770.07820253,363.35
0xfF3...17f2
0x26...e7fb
11/06/20261:34:35 PMbuy$59.36$0.00018270.026530.078167324,931.71
0x4D2...fC35
0xc8...ad4f
11/06/20261:34:35 PMsell$356.38$0.00018470.15930.0782581.93M
0x71b...92e6
0xb9...2180
11/06/20261:33:35 PMsell$265.63$0.00019030.11860.0785041.4M
0x71b...92e6
0x02...3b64
11/06/20261:33:35 PMbuy$52.57$0.00018920.023480.078453277,831.36
0x515...21CE
0xa2...1012
11/06/20261:31:35 PMsell$198.72$0.00019460.089120.0787291.02M
0x7cc...8BA6
0x2d...b82f
11/06/20261:28:59 PMsell$5.5$0.0001970.0024640.07882927,914.83
0x4f8...eb29
0x43...799a
11/06/20261:28:23 PMsell$0.5457$0.00019770.00024370.0788322,759.25
0x8a3...5575
0xdc...8830
11/06/20261:28:11 PMbuy$73.99$0.00019810.033040.07885373,361
0x71b...92e6
0x83...bff7
11/06/20261:27:59 PMsell$0.9265$0.00019610.00041380.0787614,723.76
0x124...6b30
0xab...e623
11/06/20261:25:11 PMsell$3.61$0.0001960.0016130.07876318,414.5
0xD5f...39BA
0x8c...752b
11/06/20261:24:59 PMsell$8.78$0.00019650.0039210.07877844,678.22
0x7D4...98E5
0xeb...6322
11/06/20261:24:59 PMsell$8.32$0.00019630.0037160.07876942,377.71
0x9ad...477A
0x98...a341
11/06/20261:24:59 PMbuy$294.54$0.00019470.13150.0786991.51M
0xe94...09c4
0xfa...6e78
11/06/20261:24:59 PMsell$8.76$0.00019660.0039150.07878444,571.26
0x5A7...43D1
0x05...e7f7
11/06/20261:24:47 PMsell$5.07$0.00019060.0022640.07850826,613.08
0x192...8A2a
0x77...71df