WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001846
Price
0.078083 WETH
TVL
$32,397.78
MKT CAP
$1.8M
5m
0%
1h
-0.07%
4h
0.82%
24h
-10.32%
Share
TXNS
271
Buys
149
Sells
122
Volume
18K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
87.51M
Pooled WETH:
$7.08

TREAT/WETH price stats on Ethereum

As of April 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001846. TREAT price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $17,739.75. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,846,871.54. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,397.78. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,397.78.

The total transactions of TREAT/WETH is 271 in the last 24 hours, 149 of which are buy transactions, and 122 are sales transactions.

TREAT/WETH pool has a trading volume of $17,739.75 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008083, captured at 1:42 AM UTC.

The price of converting 1 TREAT to USD is $0.0001846 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:25:59 AMsell$11.73$0.00018460.0051370.07808363,560.34
0x619...3Fa0
0x85...8a2f
04/12/20261:17:23 AMbuy$95.27$0.00018480.04170.07809515,511.92
0x29C...36eE
0xcf...16e2
04/11/20269:44:47 PMbuy$52.84$0.00018430.022970.078016286,592.21
0x601...4181
0xfb...be40
04/11/20269:25:11 PMbuy$45.98$0.00018310.020.077967251,009.25
0x5e0...851f
0x1c...8d82
04/11/20268:09:23 PMsell$4.65$0.00018250.0020150.07789925,518.38
0xfc9...e535
0x0b...8c60
04/11/20267:44:59 PMbuy$90.22$0.00018330.038910.077905492,228.47
0x912...a317
0xb3...684d
04/11/20267:38:35 PMbuy$10.87$0.00018220.0046860.07785659,652.35
0xae2...aE13
0x39...787e
04/11/20267:38:23 PMsell$53.28$0.00018160.022970.07783293,381.75
0xb1b...8404
0x54...29fd
04/11/20267:37:35 PMsell$242.71$0.00018470.10460.0779661.31M
0xb1b...8404
0x95...a03d
04/11/20267:37:35 PMsell$71.69$0.00018290.030910.07789391,792
0xFE0...F65A
0x9a...ae2b
04/11/20267:37:35 PMbuy$79.35$0.0001840.034210.077934431,254.87
0xae2...aE13
0xbe...73ff
04/11/20267:37:35 PMsell$83.57$0.00018840.036030.078127443,435.67
0xae2...aE13
0x94...9028
04/11/20267:37:23 PMbuy$409.57$0.00018580.17660.0780142.2M
0xBee...CCCC
0x53...47e6
04/11/20267:36:59 PMsell$129.78$0.00018170.055930.077832714,176.88
0x200...da4A
0x67...3de4
04/11/20267:36:11 PMbuy$130.19$0.00018280.05610.077879712,111.27
0x0D4...21F5
0xda...b8a5
04/11/20267:05:23 PMsell$129.86$0.00018090.05620.077832717,629.12
0x200...da4A
0xf9...f59b
04/11/20266:56:47 PMbuy$81.22$0.0001820.035250.077903446,137.63
0xBC2...9E27
0x87...b411
04/11/20266:23:35 PMsell$198.97$0.00017910.087930.0779151.11M
0x7cc...8BA6
0xd9...f3f3
04/11/20266:07:47 PMbuy$158.09$0.00018030.070.077983876,799.67
0x698...B368
0xc6...d729
04/11/20264:46:23 PMbuy$2.63$0.00017890.0011640.07790314,738.75
0x172...1F63
0xef...1c9b