WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.008129
Price
0.052976 WETH
TVL
$194,856.44
MKT CAP
$81.1M
5m
0%
1h
4.87%
4h
7.04%
24h
7.12%
Share
TXNS
69
Buys
37
Sells
32
Volume
22K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
12.02M
Pooled WETH:
$35.67

TREAT/WETH price stats on Ethereum

As of February 22, 2025, the current price of TREAT token on DEX Shiba Swap is $0.008129. TREAT price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $22,229.99. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $81,068,005.85. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $194,856.45. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $194,856.45.

The total transactions of TREAT/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

TREAT/WETH pool has a trading volume of $22,229.99 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000002976, captured at 2:08 PM UTC.

The price of converting 1 TREAT to USD is $0.008129 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:49:23 PMbuy$19.48$0.0081290.0071350.0529762,397.13
0x008...2E87
0xec...017c
02/22/20251:43:35 PMbuy$501.19$0.008090.18340.0529661,950.76
0x406...75Ee
0xad...f6cf
02/22/20251:37:23 PMsell$44.27$0.0080030.016210.0529315,531.62
0xe75...6B0D
0xdc...1bd5
02/22/20251:37:23 PMsell$44.31$0.008010.016220.0529335,531.52
0xe75...6B0D
0xdc...1bd5
02/22/20251:37:23 PMsell$30.34$0.0079960.011110.0529283,794.45
0xe75...6B0D
0xdc...1bd5
02/22/20251:37:11 PMbuy$1,001.94$0.0079790.36690.052922125,569.76
0x406...75Ee
0x0a...4069
02/22/20251:34:59 PMbuy$250.61$0.0078810.091720.05288431,797.04
0x406...75Ee
0xf0...46a3
02/22/20251:21:35 PMbuy$499.91$0.0078280.18270.05286263,855.46
0x406...75Ee
0x10...06e3
02/22/202512:59:59 PMsell$131.78$0.0077520.048180.05283417,000
0x840...C44d
0x01...c740
02/22/202512:33:59 PMsell$367.45$0.007790.13430.05284947,169.4
0x000...ECA1
0x56...1ea2
02/22/202512:27:23 PMsell$118.36$0.0078290.043290.05286315,117.59
0xae2...aE13
0x71...600e
02/22/202512:27:11 PMbuy$1,002.3$0.0078040.36650.052854128,429.17
0x406...75Ee
0x2b...7d13
02/22/202512:26:35 PMbuy$501.1$0.0076820.18320.05280965,227.92
0x406...75Ee
0x24...815d
02/22/202512:24:59 PMbuy$500.98$0.0076010.18320.0527865,906.78
0x406...75Ee
0x08...339d
02/22/202512:20:11 PMsell$554.17$0.0075630.20260.05276573,273.71
0xb1b...8404
0x5b...6855
02/22/202512:18:35 PMsell$665.68$0.0076440.24330.05279487,078.35
0xb1b...8404
0xc1...3d07
02/22/202512:18:35 PMbuy$103.45$0.0076450.037820.05279513,532.67
0xae2...aE13
0x43...99d5
02/22/202512:18:35 PMsell$95.19$0.0077060.03480.05281712,353.25
0xae2...aE13
0x25...37c1
02/22/202512:17:47 PMbuy$1,367.57$0.0076580.50.0528178,570.48
0x361...3D80
0x29...015d
02/22/202512:17:47 PMsell$58.18$0.0077180.021270.0528227,538.5
0x000...C5a7
0xf9...cd7f