WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002434
Price
0.061395 WETH
TVL
$33,780.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-2.11%
24h
-3.54%
Share
TXNS
66
Buys
33
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
69.56M
Pooled WETH:
$9.68

TREAT/WETH price stats on Ethereum

As of July 3, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002434. TREAT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,453.46. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,434,023.70. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,780.67. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,780.67.

The total transactions of TREAT/WETH is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

TREAT/WETH pool has a trading volume of $3,453.46 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001395, captured at 10:25 PM UTC.

The price of converting 1 TREAT to USD is $0.0002434 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:06:23 PMbuy$10.13$0.00024340.0058130.06139541,646.44
0xae2...aE13
0xdf...659d
07/03/20268:06:11 PMsell$198.87$0.00024450.11410.061403813,241.03
0x7cc...8BA6
0xc3...6dee
07/03/20267:56:59 PMsell$2.98$0.00024760.001710.06141912,044.75
0xfc9...e535
0x36...be5c
07/03/20267:55:23 PMsell$7.84$0.00024780.0044960.0614231,648.17
0x000...C5a7
0xce...4257
07/03/20267:55:23 PMbuy$122.78$0.00024760.070370.061419495,714.8
0x0Ff...Bd6f
0xae...fd0a
07/03/20266:29:59 PMbuy$1.98$0.00024470.0011420.0614098,102.71
0xc9d...53D4
0x59...40e0
07/03/20266:12:11 PMbuy$199.85$0.00024170.11510.061392826,819.97
0x4e9...2e7f
0xdb...5442
07/03/20266:11:59 PMsell$279.31$0.00024190.16090.0613941.15M
0x35A...6BA9
0x86...b5c7
07/03/20266:11:59 PMsell$19.05$0.00023770.010970.06136980,162.54
0x35A...6BA9
0x86...b5c7
07/03/20265:05:59 PMbuy$45.56$0.00024640.026290.061422184,919.89
0x768...9604
0xce...8f05
07/03/20265:05:47 PMbuy$3.69$0.00024550.0021320.06141715,038.35
0xfc9...e535
0xe6...1dcf
07/03/20265:05:35 PMbuy$4.68$0.00024550.0027040.06141719,085.79
0x164...8847
0xd7...b3d2
07/03/20265:05:23 PMbuy$149.94$0.00024320.086540.061404616,333.24
0x315...9EbA
0x58...e5df
07/03/20265:05:23 PMsell$284.33$0.00024370.16410.0614071.17M
0x2dd...d404
0xb6...6399
07/03/20264:40:35 PMsell$12.67$0.00024790.0073210.06143151,131.19
0x08a...0962
0xc8...c54d
07/03/20264:24:23 PMsell$16.17$0.00024860.009330.06143465,045.22
0x559...7Aa2
0x4c...73c6
07/03/20263:56:23 PMsell$19.19$0.00024870.011090.06143777,160.99
0x000...C5a7
0x11...a084
07/03/20263:28:11 PMbuy$25.72$0.00025040.014850.061445102,731.97
0x35A...6BA9
0xbb...47cc
07/03/202612:57:59 PMbuy$3.46$0.00025020.0019990.06144313,859.49
0xfc9...e535
0x59...e06d
07/03/202612:45:23 PMbuy$3.46$0.00024970.0019990.06144213,865.12
0xfc9...e535
0x89...5ab2