WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003457
Price
0.061456 WETH
TVL
$46,046.22
MKT CAP
$3.5M
5m
0%
1h
0%
4h
2.89%
24h
4.20%
Share
TXNS
49
Buys
24
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
66.39M
Pooled WETH:
$9.69

TREAT/WETH price stats on Ethereum

As of May 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003457. TREAT price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,188.47. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,457,464.24. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,046.23. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,046.23.

The total transactions of TREAT/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

TREAT/WETH pool has a trading volume of $3,188.47 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001456, captured at 12:06 AM UTC.

The price of converting 1 TREAT to USD is $0.0003457 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:32:11 PMsell$1.16$0.00034570.00049210.0614563,380.05
0x4dD...f765
0xf8...12a6
05/05/202610:22:11 PMsell$20.95$0.00034610.0088240.06145760,542.25
0xdee...3450
0x28...d320
05/05/202610:19:35 PMbuy$132.75$0.00034640.055910.061459383,186
0xFE0...F65A
0xbf...920e
05/05/20269:36:11 PMbuy$34.62$0.00034340.01460.061448100,837.99
0x3d7...3478
0x7a...1ae9
05/05/20269:33:11 PMsell$129.04$0.00034330.054330.061445375,804.72
0x7cc...8BA6
0xe7...8702
05/05/20268:25:23 PMsell$13.93$0.00034650.0058510.06145440,216.5
0xae2...aE13
0x9d...0e5e
05/05/20268:25:11 PMbuy$96.63$0.00034730.040570.061458278,213
0x932...8E9f
0x6c...56fd
05/05/20268:09:59 PMbuy$83.33$0.00034370.035080.061447242,415.94
0x912...a317
0x2a...2186
05/05/20268:04:47 PMsell$9.03$0.00034060.0038010.06143326,515.46
0x6DD...0288
0xac...c189
05/05/20267:39:23 PMbuy$131.98$0.00034010.055660.061434387,974.2
0x8A9...A844
0x35...a0f5
05/05/20267:33:47 PMbuy$157.52$0.0003360.06640.061416468,781.76
0x768...9604
0x8c...ef4d
05/05/20266:07:23 PMbuy$63.18$0.00033580.02670.061419188,144.88
0x3d7...3478
0x34...68dd
05/05/20265:37:47 PMbuy$14.95$0.00033440.0063240.06141444,714.75
0xae2...aE13
0x3f...4583
05/05/20265:37:35 PMsell$249.1$0.00033440.10530.061414744,731.72
0x7cc...8BA6
0xb6...469e
05/05/20265:37:35 PMbuy$46.82$0.00033340.01980.06141140,441.16
0x678...1E20
0xdc...953b
05/05/20265:36:47 PMbuy$47.76$0.00033930.020210.061436140,749.41
0x7c1...d8bF
0x90...76b0
05/05/20265:36:35 PMsell$248.99$0.00034030.10530.06144731,659.72
0x7cc...8BA6
0xaa...bcdf
05/05/20263:13:11 PMbuy$69.16$0.00034820.028990.06146198,586.72
0x7D3...15d4
0x7a...a1b7
05/05/20263:11:11 PMbuy$28.17$0.00034610.011830.06145481,418.41
0x859...6573
0x63...3f79
05/05/20261:50:23 PMsell$98.74$0.00034740.04120.061449284,213.25
0x7f6...9573
0x54...7c12