WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001907
Price
0.064094 WETH
TVL
$131,106.72
MKT CAP
$19M
5m
0%
1h
-2.06%
4h
4.37%
24h
17.04%
Share
TXNS
66
Buys
36
Sells
30
Volume
25K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
34.49M
Pooled WETH:
$14.07

TREAT/WETH price stats on Ethereum

As of August 13, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001907. TREAT price is up 17.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $24,841.70. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $19,005,645.49. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $131,106.73. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $131,106.73.

The total transactions of TREAT/WETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.

TREAT/WETH pool has a trading volume of $24,841.70 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000004094, captured at 3:50 PM UTC.

The price of converting 1 TREAT to USD is $0.001907 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20253:44:11 PMsell$428.28$0.0019070.091930.064094224,552.76
0x200...da4A
0x36...9b2b
08/13/20253:42:47 PMsell$433.52$0.001930.093140.064148224,550.76
0x200...da4A
0x0c...62b3
08/13/20253:35:47 PMsell$437.91$0.001950.094380.064203224,550.76
0x000...453E
0x09...2299
08/13/20253:29:35 PMsell$443.76$0.0019760.095640.064259224,550.76
0x000...453E
0x66...586a
08/13/20253:23:47 PMsell$449.64$0.0020020.096920.064316224,550.76
0x000...453E
0xe4...4f2a
08/13/20253:16:11 PMbuy$25.96$0.0020260.00560.06436912,815.01
0x0c3...40f3
0x1e...bf33
08/13/20253:14:35 PMbuy$463.57$0.0020110.10.064338230,512.94
0xDc0...d3a1
0x5e...7e4d
08/13/20253:14:11 PMbuy$474.13$0.0019830.10220.064277239,097.34
0x315...9EbA
0x86...501d
08/13/20253:13:35 PMsell$294.75$0.0019650.063580.06424149,932.47
0xae2...aE13
0x7c...efd0
08/13/20253:13:23 PMbuy$449.26$0.0019720.096920.064256227,707.1
0x315...9EbA
0xbf...5609
08/13/20253:12:59 PMbuy$410.72$0.0019470.088610.064202210,865.38
0x7cF...2dab
0xe6...5eb8
08/13/20252:59:59 PMsell$0.8733$0.0019350.00018720.06415451.18
0x14D...151E
0xc0...b2fe
08/13/20252:52:11 PMbuy$248.07$0.0019470.0530.06416127,389.75
0x5Cc...220F
0xe8...0fd6
08/13/20252:26:23 PMsell$1,190.23$0.0019790.25550.064249601,297.79
0xae2...aE13
0x55...6a09
08/13/20252:26:23 PMbuy$1,119.79$0.0018620.24040.063998601,297.79
0xae2...aE13
0x53...48e5
08/13/20252:26:23 PMsell$433.78$0.0019310.093120.064147224,550.76
0x7cc...8BA6
0x6f...04f7
08/13/20252:26:23 PMbuy$2,245.82$0.0019590.48210.0642071.15M
0xBB0...23Ed
0x29...cde3
08/13/20251:11:59 PMsell$100.64$0.001840.021390.06391254,672.54
0x62a...8c67
0x48...58e3
08/13/20251:09:47 PMsell$572.35$0.001860.12160.063953307,702.29
0xb1b...8404
0x60...cc1e
08/13/20251:06:47 PMsell$422.71$0.0018820.090130.064013224,550.76
0x000...453E
0x67...04b9