WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000515
Price
0.061723 WETH
TVL
$58,883.88
MKT CAP
$5.2M
5m
0%
1h
0.21%
4h
0.74%
24h
1.25%
Share
TXNS
30
Buys
21
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.23M
Pooled WETH:
$9.85

TREAT/WETH price stats on Ethereum

As of January 1, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000515. TREAT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,781.46. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,150,813.37. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $58,883.88. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $58,883.88.

The total transactions of TREAT/WETH is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

TREAT/WETH pool has a trading volume of $2,781.46 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001723, captured at 3:09 PM UTC.

The price of converting 1 TREAT to USD is $0.000515 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:08:47 PMbuy$53.46$0.0005150.017890.061723103,793.66
0x000...C5a7
0x10...150a
01/01/20262:33:35 PMbuy$4.54$0.0005140.0015220.061728,848.6
0xBBA...97E7
0x92...f9d4
01/01/20262:05:35 PMbuy$13.21$0.00051060.0044490.06171925,878.99
0xae2...aE13
0xf2...989a
01/01/20262:05:23 PMbuy$578.76$0.00052250.19490.0617591.11M
0x9c0...1Cfb
0x3c...8f85
01/01/20262:05:23 PMsell$47.11$0.00052310.015860.06176190,072.3
0xae2...aE13
0x7e...e012
01/01/20262:05:23 PMsell$470.43$0.00051390.15840.06173915,274.5
0x200...da4A
0x32...114f
01/01/20262:05:23 PMbuy$14.76$0.00051220.0049720.06172428,826.28
0xae2...aE13
0x58...4e9c
01/01/20262:05:23 PMbuy$44.11$0.00050960.014850.06171686,561.96
0x0a6...e45B
0xe7...87fe
01/01/20262:05:23 PMsell$147.61$0.00052650.04970.061773280,334.42
0xae2...aE13
0x7e...e012
01/01/20262:05:23 PMsell$15.26$0.00052940.0051390.06178228,826.28
0xae2...aE13
0x7e...e012
01/01/20261:39:35 PMbuy$32.96$0.00051140.01110.06172264,458.32
0x9BE...0Cc2
0x50...a56b
01/01/20261:38:11 PMsell$29.32$0.00051130.0098140.06171157,343.62
0x361...7Ca1
0x40...b2be
01/01/202610:49:11 AMbuy$66.83$0.00051410.022350.061719130,000
0x88e...A7A9
0x95...660e
01/01/20264:01:11 AMbuy$1.27$0.00050910.00042910.0617152,501.46
0xeF1...83f4
0xb1...edb4
12/31/202511:23:11 PMsell$3.29$0.0005060.0011090.0617056,506.45
0xae2...aE13
0x10...5337
12/31/202511:22:59 PMbuy$50.83$0.00050830.017120.06171299,999.99
0x6DE...2465
0xdf...305d
12/31/20257:52:11 PMsell$4.91$0.00050350.0016580.06179,752.85
0xae2...aE13
0x41...bbae
12/31/20257:51:59 PMbuy$250.74$0.00050530.084130.061695496,132.9
0x4e9...2e7f
0xdd...36cb
12/31/20257:21:35 PMbuy$1$0.00049830.00033910.0616812,017.1
0x4dD...f765
0x12...1419
12/31/20257:16:47 PMbuy$0.3928$0.00049820.00013250.061681788.42
0xfa7...d12A
0xf8...bdb5