WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003702
Price
0.061741 WETH
TVL
$45,590.88
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.36%
24h
-3.34%
Share
TXNS
47
Buys
27
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
61.38M
Pooled WETH:
$10.72

TREAT/WETH price stats on Ethereum

As of May 20, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003702. TREAT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,295.43. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,702,966.21. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $45,590.88. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $45,590.88.

The total transactions of TREAT/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

TREAT/WETH pool has a trading volume of $4,295.43 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001741, captured at 6:57 AM UTC.

The price of converting 1 TREAT to USD is $0.0003702 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:37:11 AMsell$2.81$0.00037020.0013250.0617417,612.51
0x318...5188
0xe8...6641
05/20/20264:07:35 AMbuy$33.99$0.00036960.016090.06174991,954.4
0x8c9...2776
0xf5...77f3
05/20/20263:39:47 AMbuy$0.8509$0.00036890.00040290.0617472,306.36
0x1D1...9dbE
0xd7...066a
05/20/20263:37:11 AMbuy$0.5367$0.00036890.00025410.0617471,454.59
0x1D1...9dbE
0x3a...ca50
05/20/20262:32:35 AMbuy$68.17$0.00036710.032340.061741185,717.06
0x8A9...A844
0x8a...5077
05/20/20261:15:47 AMbuy$9.03$0.00036680.0042740.06173524,624.99
0xae2...aE13
0x66...f300
05/20/20261:15:35 AMbuy$21.13$0.00036630.010.06173357,688.9
0xDf8...b40C
0x5f...2b02
05/20/20261:15:35 AMsell$109.09$0.00036550.051620.061729298,438.97
0x101...dd72
0x65...6d63
05/20/202612:46:23 AMbuy$28.19$0.00036740.013370.06174276,731.06
0xae2...aE13
0x18...7bbb
05/20/202612:46:23 AMbuy$23.39$0.00036820.011090.06174663,517.01
0xf00...4643
0xd8...2b24
05/20/202612:46:11 AMsell$158.86$0.00036750.075310.061742432,241.32
0x7cc...8BA6
0xcc...3205
05/20/202612:36:11 AMbuy$14.6$0.0003720.0069250.06176439,254.28
0xae2...aE13
0x71...d538
05/20/202612:35:59 AMsell$128.82$0.00037160.061080.061762346,607.32
0x7cc...8BA6
0xee...1d64
05/19/202610:09:11 PMsell$129.47$0.00037630.061320.061782344,006.35
0x200...da4A
0x27...68dd
05/19/202610:08:47 PMsell$35.79$0.00037880.016960.06179594,487.02
0x000...C5a7
0x85...8daf
05/19/202610:08:47 PMbuy$578.22$0.00037210.2740.0617631.55M
0x4FF...96AB
0xdd...893c
05/19/20267:51:59 PMbuy$22.97$0.0003630.010860.06171763,280.36
0x000...C5a7
0x01...532e
05/19/20266:51:47 PMbuy$72.16$0.0003620.034090.06171199,329.6
0x8A9...A844
0x56...7268
05/19/20266:51:11 PMbuy$20.8$0.00036040.0098320.06170357,726.56
0xae2...aE13
0xbb...4f7b
05/19/20266:50:59 PMsell$232.5$0.00036160.10980.061709642,833.7
0xb41...2dBe
0x94...79a8