WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003593
Price
0.061736 WETH
TVL
$41,857.99
MKT CAP
$3.6M
5m
0%
1h
-0.37%
4h
0.63%
24h
4.03%
Share
TXNS
84
Buys
41
Sells
43
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.98M
Pooled WETH:
$10.11

TREAT/WETH price stats on Ethereum

As of February 14, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003593. TREAT price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,729.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,593,990.98. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $41,857.99. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $41,857.99.

The total transactions of TREAT/WETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

TREAT/WETH pool has a trading volume of $5,729.54 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001736, captured at 2:09 PM UTC.

The price of converting 1 TREAT to USD is $0.0003593 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:29:47 PMbuy$154.89$0.00035930.074850.061736430,987.17
0x7cF...2dab
0x24...b513
02/14/20261:13:59 PMbuy$3.9$0.00035730.0018810.06172310,917.95
0xBBA...97E7
0x05...3f3c
02/14/20261:13:47 PMsell$108.22$0.00035690.05220.061721303,202.4
0x61D...5674
0x10...f840
02/14/202612:43:47 PMsell$54.11$0.00036070.026020.061735150,000
0x31d...e65B
0xc5...97ca
02/14/202612:19:11 PMsell$199.68$0.00036780.095320.061756542,837
0x000...2cFd
0x06...7842
02/14/202612:18:59 PMbuy$366.1$0.00036720.17470.061752997,018.43
0x222...0b55
0x12...f5a0
02/14/202612:18:35 PMsell$20.64$0.00035890.0098580.06171457,510
0x31d...e65B
0xf6...37c1
02/14/202611:14:59 AMsell$17.97$0.00035940.0085860.06171749,999.99
0x31d...e65B
0x84...5f56
02/14/202610:43:35 AMsell$17.85$0.00035710.0086010.0617249,999.99
0x31d...e65B
0x16...47ef
02/14/20268:54:11 AMbuy$6.45$0.00036040.00310.06173117,903.33
0xae2...aE13
0x30...8e34
02/14/20268:53:47 AMsell$100.43$0.00035970.048270.061729279,182.17
0x6d3...3bA2
0xdf...7c8b
02/14/20266:08:23 AMsell$146.21$0.00035670.071330.06174409,862
0x000...ECA1
0xc6...e0b9
02/14/20266:08:23 AMbuy$51.89$0.00035720.025310.061743145,248.4
0xae2...aE13
0xf9...db8c
02/14/20266:08:23 AMsell$52.31$0.00036010.025520.061757145,248.42
0xae2...aE13
0xc2...8dd8
02/14/20266:08:23 AMbuy$2.31$0.00035810.001130.0617476,470.33
0xae2...aE13
0xf9...db8c
02/14/20265:45:11 AMsell$21.03$0.00036210.010240.06176358,078.85
0x000...0B05
0x88...d470
02/14/20265:45:11 AMsell$4.79$0.00036260.0023340.06176613,217.25
0x6e2...88cd
0x3c...a283
02/14/20265:45:11 AMbuy$125.12$0.00036270.060930.061766344,909
0xFE0...F65A
0x27...366f
02/14/20265:45:11 AMsell$3.86$0.00036250.0018830.06176510,665.68
0x5c8...BFbe
0x24...a6c1
02/14/20265:42:23 AMbuy$30.9$0.00035620.015050.06173586,763.83
0xae2...aE13
0x2a...4767