WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002845
Price
0.061746 WETH
TVL
$34,930.34
MKT CAP
$2.8M
5m
0%
1h
0.43%
4h
-0.24%
24h
-7.21%
Share
TXNS
31
Buys
18
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
61.5M
Pooled WETH:
$10.71

TREAT/WETH price stats on Ethereum

As of June 10, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002845. TREAT price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,799.38. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,845,038.34. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $34,930.35. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $34,930.35.

The total transactions of TREAT/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

TREAT/WETH pool has a trading volume of $2,799.38 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001746, captured at 4:23 AM UTC.

The price of converting 1 TREAT to USD is $0.0002845 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:52:11 AMbuy$20.05$0.00028450.01230.06174670,489.31
0xae2...aE13
0x49...e699
06/10/20263:47:23 AMbuy$1.48$0.00028440.00091210.0617445,229.83
0xc9d...53D4
0x34...f064
06/10/20262:59:47 AMbuy$9.83$0.00028320.006050.06174234,712.09
0x425...0FC7
0x82...fb2d
06/10/202612:39:35 AMsell$122.63$0.00028510.074970.061743430,000
0x7C9...4203
0x6b...3f76
06/09/20269:22:11 PMbuy$90.75$0.00029020.054940.061757312,658.93
0xe54...Cc77
0x77...b00e
06/09/20269:19:35 PMsell$45.26$0.00029320.027360.061772154,372.85
0xae2...aE13
0x5d...1aad
06/09/20269:19:35 PMsell$198.07$0.00028920.11970.061748684,815.95
0x7cc...8BA6
0x4b...9d40
06/09/20269:19:35 PMbuy$44.53$0.00028840.026920.061744154,372.85
0xae2...aE13
0xd9...ba8a
06/09/20269:19:23 PMbuy$356.62$0.00028970.21570.0617521.23M
0xe54...Cc77
0x4d...d488
06/09/20269:17:23 PMsell$198.95$0.0002860.12010.061726695,533.95
0x7cc...8BA6
0xf6...00ba
06/09/20269:17:11 PMsell$24.55$0.00028970.014810.06174884,746.95
0x000...C5a7
0x2a...3250
06/09/20269:17:11 PMbuy$312.87$0.00028670.18880.061731.09M
0xe54...Cc77
0xc1...f800
06/09/20267:03:59 PMbuy$39.8$0.00027980.024130.061696142,270.42
0x9b2...3841
0xda...4c5d
06/09/20266:13:59 PMbuy$102.93$0.00027650.062640.061682372,279.72
0xd05...DF7D
0x0c...83c0
06/09/20265:21:47 PMbuy$22.03$0.00027510.013380.0616780,095.61
0x196...eE77
0x97...2dbc
06/09/20265:17:59 PMbuy$3.43$0.00027420.002090.06166812,530.77
0xae2...aE13
0x6f...1267
06/09/20265:17:23 PMbuy$47.46$0.0002730.02890.061663173,816.1
0xae2...aE13
0x6f...d615
06/09/20265:17:11 PMsell$149.6$0.00027290.091130.061663548,003.62
0x398...A54D
0x94...b1fe
06/09/20265:17:11 PMsell$198.98$0.00027850.12120.061696714,332.95
0x7cc...8BA6
0x93...a263
06/09/20265:12:47 PMsell$158.98$0.00028380.097020.061732560,138.95
0x7cc...8BA6
0x12...abc4