WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004035
Price
0.061733 WETH
TVL
$49,379.77
MKT CAP
$4M
5m
0%
1h
0%
4h
4.78%
24h
-4.24%
Share
TXNS
150
Buys
75
Sells
75
Volume
21K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
61.04M
Pooled WETH:
$10.6

TREAT/WETH price stats on Ethereum

As of May 10, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004035. TREAT price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $20,714.68. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,035,322.72. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $49,379.77. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $49,379.77.

The total transactions of TREAT/WETH is 150 in the last 24 hours, 75 of which are buy transactions, and 75 are sales transactions.

TREAT/WETH pool has a trading volume of $20,714.68 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001733, captured at 5:03 AM UTC.

The price of converting 1 TREAT to USD is $0.0004035 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:09:23 AMsell$15.35$0.00040350.0065930.06173338,041.91
0x7c1...d8bF
0xfd...8a0c
05/10/20263:09:11 AMsell$6.02$0.00040390.0025850.06173414,904.89
0x000...C5a7
0x34...838b
05/10/20263:09:11 AMbuy$98.47$0.00040480.042290.061738243,240.98
0x012...4A35
0xbc...dca9
05/10/20262:19:35 AMsell$4.67$0.00039990.0020120.06172111,689.45
0xe75...6B0D
0xe9...565b
05/10/20262:17:11 AMsell$13.3$0.00040010.005730.06172233,260.89
0x7c1...d8bF
0x8b...1dd1
05/10/20261:47:35 AMbuy$4.95$0.00040250.0021320.06173312,298.58
0x3d7...3478
0x03...3b45
05/10/20261:46:35 AMbuy$56.35$0.00040140.024270.061729140,370.26
0x912...a317
0x9a...eb21
05/10/20261:45:59 AMbuy$143.98$0.0003980.062050.061715361,760.15
0x912...a317
0x2b...1626
05/10/20261:45:23 AMbuy$124.95$0.00039430.053860.061699316,877.42
0x315...9EbA
0x5d...1810
05/10/20261:45:23 AMsell$22.67$0.00039360.0097760.06169657,617.75
0x276...33FA
0x1b...18cc
05/10/20261:06:23 AMbuy$50.07$0.00039180.021570.061687127,815.23
0xd05...DF7D
0xbe...ddb1
05/10/20261:01:23 AMsell$47.15$0.00038950.02030.061677121,043.5
0xb47...4ad3
0x84...4588
05/10/202612:57:23 AMsell$16.33$0.00039090.0070270.06168141,788.67
0xfc9...e535
0x3a...b116
05/10/202612:57:11 AMbuy$111.81$0.00039170.04810.061685285,435.6
0xd05...DF7D
0x0a...6ab7
05/10/202612:53:47 AMbuy$152.3$0.00038750.065510.061666393,012
0xFE0...F65A
0xa9...06bb
05/10/202612:14:11 AMbuy$26.86$0.00038510.011540.06165469,753.55
0x8c1...4FDf
0xeb...19a8
05/09/20269:25:11 PMsell$231.75$0.00038630.099490.061658599,781.92
0xb41...2dBe
0x39...28d1
05/09/20269:13:59 PMsell$20.12$0.00039070.0086330.06167651,506.87
0xc9d...53D4
0x7e...1c0f
05/09/20268:55:59 PMbuy$30.72$0.00039260.013180.06168578,253.25
0x859...6573
0xb4...55df
05/09/20268:33:47 PMsell$9.42$0.00039020.0040490.06167524,162.45
0xfc9...e535
0xfa...ee4c