WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001975
Price
0.078517 WETH
TVL
$33,963.67
MKT CAP
$2M
5m
0%
1h
1.17%
4h
-0.61%
24h
3.62%
Share
TXNS
31
Buys
18
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
85.71M
Pooled WETH:
$7.32

TREAT/WETH price stats on Ethereum

As of April 20, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001975. TREAT price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,338.86. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,975,885.92. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,963.68. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,963.68.

The total transactions of TREAT/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

TREAT/WETH pool has a trading volume of $3,338.86 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008517, captured at 10:40 PM UTC.

The price of converting 1 TREAT to USD is $0.0001975 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:31:59 PMbuy$96.9$0.00019750.041770.078517490,450.34
0x289...bC4C
0x0f...bdbd
04/20/202610:29:59 PMbuy$101.52$0.00019530.043750.078417519,828.01
0xe46...e32e
0x4c...f82c
04/20/20269:29:11 PMbuy$26.44$0.00019390.011380.078354136,327.57
0x0Bd...f786
0xb8...c906
04/20/20267:53:47 PMsell$97.17$0.00019430.041690.078338500,000
0x6DE...2465
0x50...5aef
04/20/20267:53:23 PMsell$98.25$0.00019650.042170.078435500,000
0x6DE...2465
0x6e...1461
04/20/20266:59:11 PMbuy$55.97$0.00019870.023950.078508281,557.04
0x797...a03B
0x6f...9f8e
04/20/20266:24:35 PMsell$297.9$0.00019850.12780.0785211.5M
0x7cc...8BA6
0x63...89f6
04/20/20266:24:35 PMbuy$56.37$0.00019690.024190.078452286,280.01
0xd2A...5e3B
0xf4...c14e
04/20/20266:24:23 PMbuy$91.24$0.00020230.039120.078677450,922.89
0x000...544B
0xf5...a57a
04/20/20266:23:47 PMbuy$66.66$0.00020050.028570.078598332,317.62
0x000...544B
0x6b...961d
04/20/20264:16:35 PMsell$198.43$0.00019870.085990.078614998,350.43
0x7cc...8BA6
0xb2...7e2a
04/20/20263:59:35 PMbuy$3.95$0.00020290.0017090.07876519,499.42
0x289...bC4C
0x46...be1d
04/20/20263:53:35 PMbuy$294.73$0.00019880.12760.0786121.48M
0x291...1465
0x3a...1d55
04/20/20262:28:35 PMsell$249.91$0.00019750.1080.0785391.27M
0x200...da4A
0x9e...2735
04/20/20262:01:59 PMbuy$178.35$0.00019910.077270.078626895,765.72
0xaaA...B325
0x07...b2c3
04/20/202611:23:11 AMsell$118.32$0.00019720.051270.078545600,000
0x11a...1efc
0xa0...d947
04/20/202610:55:47 AMbuy$199.79$0.00019740.086550.0785551.01M
0x315...9EbA
0x65...2960
04/20/20269:37:11 AMsell$97.61$0.00019520.042260.078453500,000
0x6DE...2465
0xf7...49a8
04/20/20269:36:11 AMsell$98.6$0.00019720.042760.078552500,000
0x6DE...2465
0xf7...f579
04/20/20265:54:23 AMsell$35.44$0.00019570.01560.07862181,024.58
0xae2...aE13
0x88...4565