WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0006415
Price
0.061962 WETH
TVL
$69,170.89
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.70%
24h
1.34%
Share
TXNS
33
Buys
19
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
53.75M
Pooled WETH:
$10.57

TREAT/WETH price stats on Ethereum

As of January 7, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0006415. TREAT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,037.66. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,415,095.96. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $69,170.89. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $69,170.89.

The total transactions of TREAT/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

TREAT/WETH pool has a trading volume of $3,037.66 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001962, captured at 8:04 AM UTC.

The price of converting 1 TREAT to USD is $0.0006415 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20265:14:23 AMsell$1.27$0.00064150.00039030.0619621,989.45
0xe49...5d06
0x6c...c30c
01/07/20264:55:23 AMsell$2.03$0.00063840.00062510.0619623,185.63
0x09E...Fe03
0xb5...358f
01/07/20264:37:11 AMbuy$71.19$0.00064170.021850.06197110,942.51
0x797...a03B
0x13...64c0
01/07/20261:19:59 AMbuy$100.01$0.0006370.030770.06196156,994.24
0x483...Cf2C
0x83...cae7
01/07/202612:39:23 AMbuy$0.5155$0.00064020.00015730.061954805.23
0x2AE...fb15
0x58...8314
01/06/202611:04:35 PMbuy$3.28$0.00064230.00099990.0619545,116.67
0xe75...6B0D
0xbf...1842
01/06/202610:54:35 PMsell$360.99$0.00064490.10980.061962559,747.49
0xB27...a77A
0xc4...c9e3
01/06/202610:26:11 PMbuy$324.06$0.00064620.099120.061976501,471.11
0x307...8246
0xc1...88d9
01/06/20269:30:23 PMbuy$21.03$0.00064310.00640.06195732,701.01
0x943...8088
0x59...28a2
01/06/20269:28:23 PMbuy$6.57$0.00064250.0019990.06195510,227.2
0xfc9...e535
0x6a...70f9
01/06/20269:17:59 PMsell$298.8$0.00064390.090960.06196464,005.02
0x7cc...8BA6
0x0b...0c95
01/06/20267:23:59 PMsell$15$0.00063550.0046710.06197823,613.32
0x0Bd...f786
0x3a...a180
01/06/20266:39:59 PMsell$16.74$0.00063880.0051890.06197926,210.67
0xE22...b5B9
0x72...50f7
01/06/20266:17:23 PMsell$0.319$0.0006380.000099040.06198500
0x22f...27D6
0xd9...c3a5
01/06/20265:56:35 PMbuy$168.58$0.00063470.052670.061983265,598.93
0x7cF...2dab
0x95...4a4d
01/06/20265:01:59 PMbuy$49.76$0.00064070.01530.0619777,655.94
0x121...4E98
0x0b...6a7b
01/06/20263:42:47 PMbuy$99.43$0.00064060.030450.061961155,221.98
0x483...Cf2C
0x74...a686
01/06/20263:33:59 PMbuy$65.32$0.00064440.019780.061951101,378.27
0x000...C5a7
0x14...6f9a
01/06/20263:33:59 PMbuy$12.41$0.00064580.0037580.06195519,217.47
0x000...C5a7
0x14...6f9a
01/06/20263:33:59 PMsell$395.14$0.00064660.11960.061957611,054.9
0xB27...a77A
0xde...1859