WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002668
Price
0.061167 WETH
TVL
$39,250.79
MKT CAP
$2.7M
5m
0%
1h
-0.26%
4h
1.68%
24h
9.46%
Share
TXNS
75
Buys
41
Sells
34
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
74.26M
Pooled WETH:
$8.58

TREAT/WETH price stats on Ethereum

As of April 29, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002668. TREAT price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,332.48. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,668,527.00. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $39,250.79. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $39,250.79.

The total transactions of TREAT/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

TREAT/WETH pool has a trading volume of $10,332.48 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001167, captured at 3:28 PM UTC.

The price of converting 1 TREAT to USD is $0.0002668 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:15:11 PMsell$248.9$0.00026680.10890.061167932,737.14
0x7cc...8BA6
0x80...0a3b
04/29/20263:14:59 PMbuy$191.69$0.00026910.083890.061178712,116.96
0xaaa...b916
0x5d...f5f2
04/29/20262:53:11 PMbuy$69.03$0.00026750.030.061162258,013.31
0x4FB...EE01
0x0a...9e6c
04/29/20261:09:59 PMsell$21.59$0.00026670.0093310.06115380,935.02
0x7c1...d8bF
0x73...e433
04/29/20261:06:35 PMsell$14.34$0.00026720.0061980.06115553,661.97
0xfc9...e535
0x3e...5979
04/29/20261:06:23 PMbuy$162.57$0.00026680.070270.061153609,254.25
0xd05...DF7D
0x64...4299
04/29/202611:52:59 AMsell$199.43$0.00026780.085510.061148744,547.28
0x200...da4A
0x34...238f
04/29/202611:52:47 AMbuy$269.15$0.00026910.11540.0611541,000,000
0x669...a2cE
0x7d...95a3
04/29/202611:52:47 AMsell$23.1$0.00027080.0099070.06116185,302.06
0x172...1F63
0x53...934a
04/29/202611:38:35 AMbuy$524.88$0.00026240.22480.0611242M
0x3Fb...9ba6
0x1b...e261
04/29/202611:38:35 AMsell$135.46$0.0002660.058020.061139509,117.26
0x000...544B
0x6e...f2aa
04/29/202610:20:23 AMbuy$127.43$0.00025480.054370.061087500,000
0x6DE...2465
0x79...bc7c
04/29/202610:19:59 AMbuy$125.83$0.00025160.053670.061073500,000
0x6DE...2465
0xab...ed3d
04/29/202610:10:11 AMbuy$49.99$0.00024910.021340.061063200,683.57
0x315...9EbA
0xc4...db3b
04/29/202610:09:59 AMsell$199.01$0.00024950.084960.061065797,384.13
0x7cc...8BA6
0x28...6303
04/29/20268:45:35 AMbuy$40.41$0.00025130.017370.06108160,763.8
0xae2...aE13
0xdb...519a
04/29/20268:45:23 AMsell$159$0.00025140.068360.06108632,423.14
0x7cc...8BA6
0xa3...f482
04/29/20267:43:23 AMbuy$84.7$0.0002540.036390.061091333,416.79
0x000...C5a7
0x0a...6f3b
04/29/20267:42:35 AMbuy$63.96$0.00025220.027470.061083253,614.46
0xf81...233B
0xec...a8ec
04/29/20267:41:47 AMbuy$84.76$0.00025020.03640.061075338,667.08
0x000...544B
0x09...8db4