WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.002497
Price
0.069938 WETH
TVL
$108,628.99
MKT CAP
$25.2M
5m
0%
1h
0%
4h
-1.30%
24h
-1.83%
Share
TXNS
33
Buys
14
Sells
19
Volume
11K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
21.56M
Pooled WETH:
$21.61

TREAT/WETH price stats on Ethereum

As of June 6, 2025, the current price of TREAT token on DEX Shiba Swap is $0.002497. TREAT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,850.41. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $25,189,758.34. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $108,629.00. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $108,629.00.

The total transactions of TREAT/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

TREAT/WETH pool has a trading volume of $10,850.41 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000009938, captured at 5:05 PM UTC.

The price of converting 1 TREAT to USD is $0.002497 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20254:25:47 PMbuy$624.37$0.0024970.24840.069938250,000
0x953...1E60
0x54...d82b
06/06/20252:24:11 PMbuy$248.43$0.0024580.098840.06978101,065.09
0x7cF...2dab
0x82...2a5f
06/06/20252:23:47 PMsell$601.72$0.0023830.23930.06948252,494.03
0x50C...8F64
0xe7...b812
06/06/20252:23:47 PMbuy$842.7$0.0024080.33520.06958349,937.43
0xae2...aE13
0xeb...a8de
06/06/20252:23:47 PMsell$820.07$0.0024470.32620.069737335,047.7
0xae2...aE13
0x06...65ce
06/06/20251:47:59 PMsell$216.48$0.0024920.086230.06992786,862.07
0xb1b...8404
0x98...0208
06/06/20251:46:59 PMsell$605.22$0.002530.2410.051007239,172.72
0xb1b...8404
0x1b...7b9b
06/06/202512:09:11 PMsell$495.66$0.0025540.19960.051028194,069.44
0x000...453E
0x75...b687
06/06/202512:08:59 PMbuy$327.79$0.0025770.1320.051037127,178.65
0x106...0744
0xb4...dd44
06/06/202511:38:35 AMsell$12.84$0.0025460.0051730.0510255,043.25
0x21E...6040
0xa4...bc60
06/06/202510:35:23 AMbuy$2.48$0.0025610.0010.051032968.85
0xc83...7210
0x3a...b33a
06/06/20258:32:59 AMsell$10.29$0.0025250.0041830.0510264,077.09
0x61F...75d3
0x30...0c3f
06/06/20257:45:47 AMsell$101.19$0.0025290.041120.05102840,000
0x3fe...4685
0xe8...03ec
06/06/20255:01:23 AMsell$38.72$0.0025340.015740.0510315,276.71
0x420...d129
0x6f...c5ed
06/06/20251:03:59 AMsell$133.98$0.0025090.05530.05103653,383.19
0xae2...aE13
0x92...75f1
06/06/20251:03:59 AMbuy$133.46$0.00250.055090.05103153,383.19
0xae2...aE13
0x5f...8b9d
06/06/20251:03:59 AMsell$45.16$0.0025010.018640.05103218,056.68
0xae2...aE13
0x92...75f1
06/06/20251:03:59 AMbuy$263.95$0.0025180.10890.051039104,792.51
0xcb5...499B
0xe0...3363
06/06/202512:27:23 AMbuy$108.7$0.0024650.04530.05102744,098.63
0x463...1944
0xce...95bb
06/06/202512:12:23 AMsell$22.01$0.0024580.0091270.0510198,953.07
0xe75...6B0D
0x90...6d22