WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002703
Price
0.061386 WETH
TVL
$35,329.87
MKT CAP
$2.7M
5m
0%
1h
0.99%
4h
1.85%
24h
-5.36%
Share
TXNS
352
Buys
190
Sells
162
Volume
24K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
65.45M
Pooled WETH:
$9.06

TREAT/WETH price stats on Ethereum

As of February 28, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002703. TREAT price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $24,385.88. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,703,782.07. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $35,329.87. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $35,329.87.

The total transactions of TREAT/WETH is 352 in the last 24 hours, 190 of which are buy transactions, and 162 are sales transactions.

TREAT/WETH pool has a trading volume of $24,385.88 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001386, captured at 8:20 PM UTC.

The price of converting 1 TREAT to USD is $0.0002703 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20267:46:35 PMbuy$21.62$0.00027030.011090.06138679,974.97
0xD32...6eFf
0x60...237a
02/28/20267:45:47 PMbuy$25.42$0.00026920.013060.06138394,446.06
0x0Bd...f786
0xb9...9b7f
02/28/20267:34:59 PMbuy$18.67$0.0002680.009610.06137969,648.92
0xae2...aE13
0x01...a038
02/28/20267:34:47 PMsell$124.6$0.00026810.06410.061379464,620.75
0x200...da4A
0xc9...bdc8
02/28/20267:29:23 PMsell$79.6$0.0002690.04130.061395295,873.54
0x200...da4A
0x41...542d
02/28/20267:25:35 PMbuy$92.39$0.00027020.047960.061403341,820.46
0x601...4181
0xed...fd2b
02/28/20266:47:11 PMsell$12.62$0.00026790.0065440.06138847,128.99
0xb1b...8404
0x1f...8da5
02/28/20266:45:23 PMsell$2.14$0.00026770.0011110.0613897,999.21
0xb1b...8404
0x08...0d57
02/28/20266:42:11 PMsell$3.55$0.00026750.0018470.0613913,286.69
0xb1b...8404
0x89...6b73
02/28/20266:41:11 PMsell$2.32$0.00026760.001210.061398,702.74
0xb1b...8404
0x99...8e8b
02/28/20266:38:59 PMsell$45.61$0.00026840.023690.061394169,913.56
0xb1b...8404
0x8b...cbb4
02/28/20266:37:11 PMsell$9.87$0.0002680.0051530.06139836,838.81
0xb1b...8404
0xdf...2bef
02/28/20266:35:59 PMsell$4.58$0.00026770.0023960.061417,119.06
0xb1b...8404
0xd9...03e6
02/28/20266:35:11 PMsell$5.1$0.00026780.0026670.061419,041.67
0xb1b...8404
0x96...16c2
02/28/20266:34:11 PMsell$3.05$0.00026770.0015990.06140111,411.77
0xb1b...8404
0x35...6d04
02/28/20266:33:23 PMsell$38.84$0.00026840.020320.061404144,675.74
0xb1b...8404
0xfb...1a61
02/28/20266:32:11 PMsell$67.15$0.000270.035150.061413248,684.28
0xb1b...8404
0x96...9132
02/28/20266:18:23 PMbuy$57.04$0.00027080.029960.061422210,595.16
0x601...4181
0xc0...bc3e
02/28/20266:14:23 PMbuy$38.87$0.00026930.020420.061415144,331.3
0x8A9...A844
0xe8...6fc2
02/28/20265:51:23 PMbuy$27.29$0.0002680.014350.061409101,856.67
0x000...C5a7
0xa6...a648