WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000646
Price
0.062042 WETH
TVL
$68,167.8
MKT CAP
$6.5M
5m
0%
1h
-1.73%
4h
-1.06%
24h
13.25%
Share
TXNS
231
Buys
111
Sells
120
Volume
22K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
52.7M
Pooled WETH:
$10.77

TREAT/WETH price stats on Ethereum

As of January 5, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000646. TREAT price is up 13.25% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $21,834.93. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,460,620.41. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $68,167.80. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $68,167.80.

The total transactions of TREAT/WETH is 231 in the last 24 hours, 111 of which are buy transactions, and 120 are sales transactions.

TREAT/WETH pool has a trading volume of $21,834.93 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002042, captured at 7:40 AM UTC.

The price of converting 1 TREAT to USD is $0.000646 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20267:40:11 AMsell$64.41$0.0006460.020360.06204299,700
0xF3E...E848
0x00...9f70
01/05/20267:13:23 AMbuy$63.22$0.00064960.020.06205597,318.44
0xDf8...b40C
0x4d...dd1a
01/05/20267:06:23 AMbuy$4.8$0.00064830.001520.0620517,410.93
0xE22...b5B9
0x50...e38b
01/05/20267:05:59 AMsell$79.25$0.00064580.025070.062043122,707.99
0x200...da4A
0xc7...7c51
01/05/20266:50:11 AMsell$247.97$0.00064730.079020.062062383,072
0x000...2cFd
0xa5...b836
01/05/20266:43:23 AMsell$28.99$0.00065640.0091870.06207944,175.18
0xae2...aE13
0x04...5577
01/05/20266:42:59 AMsell$23.04$0.00065740.00730.06208335,046.33
0x0Bd...f786
0x02...2298
01/05/20266:42:59 AMbuy$350.39$0.0006550.1110.062075534,886.45
0x315...9EbA
0xda...1a68
01/05/20265:30:59 AMbuy$64.18$0.00064740.020330.0620599,140.47
0x4FF...96AB
0xfd...885f
01/05/20265:11:59 AMbuy$29.75$0.00064970.0093660.06204545,802.08
0x1b8...c4ae
0x7d...d261
01/05/20265:10:47 AMbuy$5.55$0.00064890.0017490.0620428,562.66
0xae2...aE13
0x5f...b7fd
01/05/20265:10:35 AMbuy$96.46$0.00064540.030360.062031149,469.17
0x678...1E20
0x02...43e9
01/05/20265:10:35 AMbuy$10.58$0.00064860.0033310.06204116,314.21
0x1b8...c4ae
0xbe...a8d5
01/05/20265:10:35 AMsell$350.71$0.00064630.11040.062034542,604
0x000...2cFd
0xc4...3ad5
01/05/20265:10:35 AMbuy$31.76$0.00064780.010.06203949,037.33
0x834...5713
0x46...3f05
01/05/20265:02:11 AMbuy$4.63$0.00065680.0014580.0620677,053.2
0xBBA...97E7
0xdd...1594
01/05/20265:01:59 AMsell$122.59$0.00065510.038590.062062187,134.52
0x200...da4A
0x24...8496
01/05/20264:42:35 AMbuy$18.04$0.00065720.0057120.06208127,449.74
0xae2...aE13
0xea...66e7
01/05/20264:42:11 AMsell$125.1$0.00065530.039610.062075190,896.91
0x200...da4A
0x07...fff5
01/05/20264:11:59 AMbuy$0.6152$0.00066580.00019360.062095924.11
0x6c5...4B33
0xc4...bcb6