WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004313
Price
0.061845 WETH
TVL
$51,065.9
MKT CAP
$4.3M
5m
2.66%
1h
5.79%
4h
9.58%
24h
16.41%
Share
TXNS
88
Buys
44
Sells
44
Volume
9K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
59.39M
Pooled WETH:
$10.92

TREAT/WETH price stats on Ethereum

As of May 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004313. TREAT price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,329.01. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,313,444.01. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $51,065.91. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $51,065.91.

The total transactions of TREAT/WETH is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

TREAT/WETH pool has a trading volume of $9,329.01 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001845, captured at 12:16 AM UTC.

The price of converting 1 TREAT to USD is $0.0004313 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:14:35 AMsell$161.04$0.00043130.068910.061845373,361.6
0xFE0...F65A
0xf9...13e0
05/12/202612:14:23 AMbuy$434.01$0.00043090.1850.0618371.01M
0x039...b194
0xfa...57a7
05/12/202612:13:59 AMbuy$21.94$0.00042170.0093920.06180452,041.89
0xae2...aE13
0x67...86c3
05/12/202612:13:59 AMbuy$41.92$0.00042060.017940.061899,676.46
0xae2...aE13
0x67...86c3
05/12/202612:13:59 AMsell$297.75$0.00042230.12740.061807704,933.57
0x7cc...8BA6
0xce...0c06
05/12/202612:13:59 AMsell$42.62$0.0004280.018240.06183299,579.04
0xae2...aE13
0x8f...1ccf
05/12/202612:13:47 AMbuy$296.94$0.00042630.1270.061824696,514.65
0xf0A...5B8d
0x0e...7bc9
05/12/202612:11:23 AMsell$198.49$0.00042010.08490.061797472,446.54
0x200...da4A
0x84...8d03
05/12/202612:11:23 AMsell$63.98$0.00042450.027370.061815150,722.52
0xae2...aE13
0x99...9cd2
05/12/202612:11:23 AMbuy$63.36$0.00042040.02710.061798150,722.51
0xae2...aE13
0x25...68f1
05/12/202612:11:23 AMbuy$4.83$0.00042150.0020690.06180311,477.71
0xae2...aE13
0x25...68f1
05/12/202612:11:11 AMsell$14.35$0.0004290.0061410.06183533,461.49
0x7D3...15d4
0x21...d29f
05/12/202612:11:11 AMsell$72.15$0.00042680.030860.061825169,049.12
0xb35...7D2a
0xfe...b710
05/12/202612:11:11 AMbuy$383.64$0.00042540.16410.061819901,814.97
0xFb3...248F
0x19...fa88
05/12/202612:11:11 AMsell$9.49$0.00042810.0040610.06183122,174.94
0x7D3...15d4
0x21...d29f
05/12/202612:11:11 AMsell$14.32$0.00042850.0061280.06183333,431.43
0x7D3...15d4
0x21...d29f
05/12/202612:01:23 AMbuy$207.8$0.00041560.088880.061777500,000
0xf8a...18a8
0x5d...f7ce
05/11/202611:58:47 PMsell$158.79$0.00041270.067850.061763384,754.57
0x7cc...8BA6
0x2f...2bdb
05/11/202611:57:59 PMsell$28.15$0.00041570.012030.06177667,712.99
0xae2...aE13
0x63...4e13
05/11/202611:57:47 PMsell$6.7$0.00041630.0028630.06177916,093.95
0x0Bd...f786
0x89...9528