WhatToFarm
/
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003301
Price
0.061389 WETH
TVL
$44,890.15
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.01%
24h
-3.93%
Share
TXNS
48
Buys
25
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
68.17M
Pooled WETH:
$9.44

TREAT/WETH price stats on Ethereum

As of May 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003301. TREAT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,256.66. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,301,599.29. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,890.16. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,890.16.

The total transactions of TREAT/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

TREAT/WETH pool has a trading volume of $3,256.66 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001389, captured at 6:14 AM UTC.

The price of converting 1 TREAT to USD is $0.0003301 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:31:11 AMbuy$4.75$0.00033010.0019990.06138914,396.190x2c...0c66
05/06/20263:25:47 AMsell$69.52$0.00032930.029230.061384211,066.880x64...e430
05/06/20262:42:59 AMbuy$6.06$0.00033050.0025640.06139718,356.640x4d...3421
05/06/20262:42:47 AMbuy$24.99$0.000330.010560.06139575,726.570xfb...06e0
05/06/20262:42:47 AMbuy$24.99$0.00032930.010560.06139275,895.690xfb...06e0
05/06/20262:42:23 AMsell$199.54$0.00032980.084360.061394604,921.010x4c...740e
05/06/20262:38:11 AMbuy$7.08$0.00033430.0029990.06141521,199.120x5f...325a
05/06/20262:37:59 AMbuy$25.74$0.00033350.010890.06141277,180.010x05...736e
05/06/20262:37:59 AMbuy$8.07$0.0003340.0034160.06141424,161.930xe1...5596
05/06/20262:37:47 AMbuy$50.01$0.00033230.021170.061407150,478.780x4b...15cc
05/06/20262:37:47 AMsell$344.94$0.00033470.1460.0614171.03M0x66...cf0d
05/06/20262:37:35 AMsell$133.41$0.00034190.056480.061447390,192.720xb2...1cce
05/05/202610:32:11 PMsell$1.16$0.00034570.00049210.0614563,380.050xf8...12a6
05/05/202610:22:11 PMsell$20.95$0.00034610.0088240.06145760,542.250x28...d320
05/05/202610:19:35 PMbuy$132.75$0.00034640.055910.061459383,1860xbf...920e
05/05/20269:36:11 PMbuy$34.62$0.00034340.01460.061448100,837.990x7a...1ae9
05/05/20269:33:11 PMsell$129.04$0.00034330.054330.061445375,804.720xe7...8702
05/05/20268:25:23 PMsell$13.93$0.00034650.0058510.06145440,216.50x9d...0e5e
05/05/20268:25:11 PMbuy$96.63$0.00034730.040570.061458278,2130x6c...56fd
05/05/20268:09:59 PMbuy$83.33$0.00034370.035080.061447242,415.940x2a...2186