WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005476
Price
0.061768 WETH
TVL
$61,885.48
MKT CAP
$5.5M
5m
0%
1h
-1.90%
4h
-1.68%
24h
-4.16%
Share
TXNS
27
Buys
14
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
56.66M
Pooled WETH:
$9.99

TREAT/WETH price stats on Ethereum

As of January 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005476. TREAT price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,144.24. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,476,327.87. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $61,885.49. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $61,885.49.

The total transactions of TREAT/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

TREAT/WETH pool has a trading volume of $2,144.24 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001768, captured at 7:29 PM UTC.

The price of converting 1 TREAT to USD is $0.0005476 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20267:20:23 PMbuy$5.72$0.00054760.001850.06176810,461.8
0xE22...b5B9
0x41...98ee
01/12/20267:20:11 PMsell$402.08$0.00055110.12980.061779729,570
0x3E9...9bc1
0x8d...c8f8
01/12/20267:20:11 PMbuy$6.19$0.00054740.0019990.06176711,314.41
0xfc9...e535
0xcd...814a
01/12/20266:42:47 PMsell$4.49$0.00055820.001450.0618028,045.14
0xBBA...97E7
0xd8...f603
01/12/20266:42:47 PMsell$1.9$0.00055830.00061570.0618033,414.69
0xBBA...97E7
0xd8...f603
01/12/20265:57:59 PMsell$11.79$0.0005570.0038180.06180421,167.1
0xae2...aE13
0xa2...7718
01/12/20265:57:47 PMbuy$370.72$0.00055430.120.061795668,716.26
0x8e9...2626
0x15...0583
01/12/20265:57:47 PMsell$12.81$0.00055740.0041510.06180522,993.56
0xCb2...574C
0xc0...fcbe
01/12/20262:34:35 PMbuy$145.17$0.00054620.046940.061766265,780.8
0x7cF...2dab
0xc5...38d1
01/12/20261:55:23 PMsell$81.93$0.00054620.026270.061751150,000
0x89b...2852
0xdc...d402
01/12/20268:37:59 AMbuy$156.27$0.00054690.050240.061758285,733.75
0x7cF...2dab
0xfd...7dab
01/12/20266:22:59 AMbuy$8.72$0.00055380.0027530.06174815,751.36
0xf55...6E4a
0x7e...fdf1
01/12/20266:22:59 AMbuy$7.9$0.00055410.0024930.06174914,258.93
0xf55...6E4a
0x7a...c912
01/12/20266:22:59 AMbuy$9.81$0.00055340.0030990.06174717,741.26
0xf55...6E4a
0x73...2c73
01/12/20266:22:59 AMbuy$29.27$0.00055280.0092390.06174452,951.08
0xf55...6E4a
0x38...6b54
01/12/20266:22:47 AMsell$250.08$0.00055330.078930.061746451,927.43
0x200...da4A
0x68...c1c0
01/12/20266:18:47 AMbuy$4.9$0.00055760.0015560.061778,790.18
0xae2...aE13
0x97...70ac
01/12/20266:18:35 AMsell$152.59$0.00055690.048450.061768273,974.68
0x200...da4A
0x0e...69f5
01/12/20265:26:23 AMsell$0.3939$0.00056260.00012440.061777700.06
0x4AC...bFD7
0x69...c9b0
01/12/20262:43:11 AMsell$37.76$0.00055770.012040.06177967,697.13
0xe75...6B0D
0x04...e2dd