WhatToFarm
/
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002309
Price
0.079261 WETH
TVL
$39,902.17
MKT CAP
$2.3M
5m
0%
1h
4.21%
4h
5.48%
24h
6.46%
Share
TXNS
42
Buys
26
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
87.6M
Pooled WETH:
$7.99

TREAT/WETH price stats on Ethereum

As of August 24, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002309. TREAT price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,232.11. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,309,905.02. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $39,902.18. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $39,902.18.

The total transactions of TREAT/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

TREAT/WETH pool has a trading volume of $4,232.11 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009261, captured at 2:48 PM UTC.

The price of converting 1 TREAT to USD is $0.0002309 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:57:35 PMbuy$335.86$0.00022620.13460.079071.48M0x25...42b9
08/24/20261:57:35 PMsell$342.92$0.00023090.13740.0792611.48M0x28...2bc3
08/24/20261:57:35 PMbuy$271.72$0.00023320.10890.079351.17M0xa8...95ec
08/24/20261:49:35 PMbuy$99.99$0.00022120.040110.078873451,999.250x80...d236
08/24/20261:16:47 PMsell$159.58$0.00022160.063690.078847719,972.850xba...f925
08/24/20261:16:35 PMbuy$120.99$0.00022370.048210.078918540,640.630xac...2242
08/24/20261:16:11 PMbuy$97.09$0.0002210.038740.07882439,248.780x79...614a
08/24/202612:22:59 PMsell$158.86$0.00021890.06380.078795725,398.450xd5...7985
08/24/20268:15:59 AMbuy$51.71$0.00021770.021120.078897237,460.70x20...3c2a
08/24/20267:17:59 AMbuy$5.06$0.00021870.0020510.07887123,130.130x36...32f8
08/24/20267:16:47 AMbuy$22.29$0.00021840.0090420.078858102,071.280x65...3850
08/24/20266:40:11 AMbuy$28.26$0.00021620.011550.078835130,749.020xbf...5a8d
08/24/20266:24:59 AMbuy$34.17$0.00021630.013910.078806157,969.720x9e...012c
08/24/20266:12:59 AMbuy$5.08$0.00021580.002070.07878923,557.940xce...0a74
08/24/20266:12:35 AMsell$119.6$0.00021530.048720.078775555,287.220x61...ddca
08/24/20266:12:35 AMbuy$14.88$0.00021550.0060640.07877969,076.060x37...4558
08/24/20266:12:23 AMsell$97.8$0.00021770.039860.078874449,2380xea...fe36
08/24/20265:57:35 AMsell$1.31$0.00021830.00053890.078926,042.230x76...630b
08/24/20264:14:11 AMsell$0.3328$0.00021740.00013650.078921,530.390x31...ceb6
08/24/202612:40:11 AMsell$13.09$0.00021890.0053360.07892659,782.520x15...6f7e