WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002022
Price
0.077518 WETH
TVL
$39,507.88
MKT CAP
$2M
5m
0%
1h
0%
4h
0.79%
24h
10.53%
Share
TXNS
67
Buys
28
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
97.44M
Pooled WETH:
$7.34

TREAT/WETH price stats on Ethereum

As of September 27, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002022. TREAT price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,852.07. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,022,407.97. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $39,507.88. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $39,507.88.

The total transactions of TREAT/WETH is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

TREAT/WETH pool has a trading volume of $4,852.07 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007518, captured at 10:21 PM UTC.

The price of converting 1 TREAT to USD is $0.0002022 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:40:23 PMsell$12.65$0.00020220.0047060.07751862,597.8
0x315...9EbA
0xf5...b7fe
09/27/20268:40:11 PMbuy$75.71$0.00020280.028140.077539373,361
0x71b...92e6
0x9b...644a
09/27/20268:39:23 PMbuy$74.99$0.00020160.027870.077496371,826.69
0x4e9...2e7f
0x53...4a55
09/27/20268:39:23 PMsell$19$0.00019950.0070640.07741695,254.6
0x831...7aC2
0xf8...e89f
09/27/20268:37:59 PMsell$29.89$0.00019990.011110.077434149,507.41
0x831...7aC2
0xea...d6ab
09/27/20267:46:47 PMbuy$199.92$0.00019960.074240.0774151M
0x4e9...2e7f
0x27...bc97
09/27/20267:36:11 PMsell$34.8$0.00019660.012930.077309176,965.2
0xCb2...574C
0x73...5419
09/27/20267:27:23 PMsell$36.54$0.00019740.013570.077335185,042.59
0x831...7aC2
0x54...ab89
09/27/20267:23:35 PMsell$42.71$0.00019840.015850.077365215,292.67
0x5C6...747B
0x20...ef40
09/27/20267:18:35 PMbuy$99.98$0.00019910.037090.077388502,091.66
0x315...9EbA
0xc3...9597
09/27/20267:17:59 PMsell$36.71$0.00019730.013610.07732186,029.62
0x5C6...747B
0x0b...9550
09/27/20267:17:23 PMsell$35.89$0.0001980.013320.077347181,278.9
0x831...7aC2
0x1f...cff0
09/27/20267:16:47 PMsell$36.03$0.00019870.013360.077375181,284.92
0x27b...B5B7
0x70...673f
09/27/20267:15:23 PMsell$15.08$0.00019910.00560.07739475,744.42
0x000...089B
0x31...6d5d
09/27/20267:13:59 PMsell$42.78$0.00019970.015880.077416214,170.19
0xcA4...e74f
0x1a...3f14
09/27/20267:12:23 PMbuy$74.98$0.00020070.027820.077448373,593.95
0x315...9EbA
0xe3...b022
09/27/20267:12:11 PMsell$36.19$0.00019910.013430.077389181,809.34
0xBE3...cbB2
0x96...00fb
09/27/20267:11:35 PMsell$36.21$0.00019980.013430.077416181,155.53
0xBE3...cbB2
0xfe...78c5
09/27/20267:11:11 PMsell$36.19$0.00020050.013430.077444180,476.6
0xBE3...cbB2
0x77...5563
09/27/20267:10:47 PMsell$39.14$0.00020130.014520.077472194,416.68
0x831...7aC2
0x72...fda7