WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001642
Price
0.078752 WETH
TVL
$29,247.28
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.85%
24h
-4.09%
Share
TXNS
67
Buys
46
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
89.01M
Pooled WETH:
$7.79

TREAT/WETH price stats on Ethereum

As of August 15, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001642. TREAT price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,303.66. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,642,933.98. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $29,247.29. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $29,247.29.

The total transactions of TREAT/WETH is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.

TREAT/WETH pool has a trading volume of $4,303.66 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008752, captured at 12:12 PM UTC.

The price of converting 1 TREAT to USD is $0.0001642 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202610:06:35 AMbuy$43.99$0.00016420.023430.078752267,788.21
0x682...7351
0x38...d673
08/15/20268:41:59 AMbuy$7.46$0.00016370.0039770.07872145,603.48
0xB70...3a02
0xdb...99f6
08/15/20268:41:35 AMbuy$19.47$0.00016340.010370.078705119,188.23
0x82c...3a1C
0x69...39a4
08/15/20268:41:35 AMsell$128.96$0.00016360.068690.078718787,944.89
0x7cc...8BA6
0x3a...fce2
08/15/20268:11:47 AMbuy$0.2948$0.00016620.00015690.0788481,773.61
0x196...eE77
0x41...aace
08/15/20266:23:23 AMbuy$1.19$0.00016670.00063180.0788477,140.67
0x27c...2bf2
0x41...e6c4
08/15/20266:21:11 AMbuy$4.93$0.00016610.0026280.07884429,723.14
0x27c...2bf2
0xf4...66db
08/15/20266:20:59 AMbuy$25.05$0.00016570.013330.078821151,185.35
0xE85...c6bC
0x2e...e2cc
08/15/20266:20:59 AMbuy$4.05$0.0001660.002160.07883824,447.75
0xC4E...E757
0x0e...8d17
08/15/20266:20:59 AMsell$128.91$0.00016580.068620.07883777,159.89
0x7cc...8BA6
0xe2...34c7
08/15/20265:39:59 AMbuy$1.26$0.00016840.00067110.0789617,489.22
0x27c...2bf2
0xc7...fce4
08/15/20265:27:23 AMbuy$3.92$0.00016850.0020840.07895823,272.94
0x5F6...c1D3
0x70...c35e
08/15/20265:25:35 AMsell$98.98$0.00016860.052590.078961586,862.89
0x7cc...8BA6
0xe6...0df8
08/15/20264:02:59 AMbuy$17.2$0.00017050.0091430.079065100,854.13
0x331...2466
0xde...8572
08/15/20263:54:35 AMbuy$9.48$0.00017020.0050390.07904955,686.59
0xb09...286D
0x52...3cff
08/15/20263:54:23 AMbuy$1.26$0.00017010.00067110.0790437,422
0xC0F...F3b0
0xe7...e46f
08/15/20263:54:11 AMsell$130.92$0.00017060.069580.079067767,407.95
0x101...dd72
0x85...8252
08/15/20263:01:35 AMbuy$1.15$0.00017320.00061590.0792016,693.42
0x61f...B688
0x5e...2e3a
08/15/20263:00:59 AMbuy$2.62$0.00017320.0013950.07919915,173.07
0x004...Bf1c
0x29...b02f
08/15/20263:00:47 AMbuy$2.18$0.00017310.0011610.07919612,630.83
0x0DC...ddB9
0xc8...cc2a