WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001799
Price
0.076736 WETH
TVL
$37,079.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.94%
24h
7.14%
Share
TXNS
50
Buys
25
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
102.99M
Pooled WETH:
$6.93

TREAT/WETH price stats on Ethereum

As of September 24, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001799. TREAT price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,076.90. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,799,990.75. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $37,079.30. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $37,079.30.

The total transactions of TREAT/WETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

TREAT/WETH pool has a trading volume of $6,076.90 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006736, captured at 6:20 PM UTC.

The price of converting 1 TREAT to USD is $0.0001799 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:12:11 PMsell$54.59$0.00017990.020430.076736303,312.96
0xb8F...0a5f
0xd0...6340
09/24/20265:03:23 PMbuy$284.77$0.00018050.10630.0767411.58M
0xae2...aE13
0xa3...d3c7
09/24/20265:03:23 PMsell$289.86$0.00018370.10820.0768611.58M
0xae2...aE13
0xb2...52fb
09/24/20265:03:23 PMbuy$224.36$0.00018550.083760.0769271.21M
0x64A...8f55
0x42...f208
09/24/20264:39:11 PMbuy$8.81$0.0001790.0032670.07663549,234.48
0x7af...C779
0xbd...ba01
09/24/20264:17:59 PMsell$57.22$0.00017830.021220.076613320,926.51
0xb8F...0a5f
0x3f...71ae
09/24/20263:50:11 PMsell$41.94$0.00017820.015640.076648235,349.2
0xb8F...0a5f
0x99...ac7c
09/24/20263:49:59 PMsell$298.89$0.00018150.11150.0767711.65M
0x7cc...8BA6
0x95...995d
09/24/20263:49:47 PMbuy$505.82$0.00018040.18880.0767362.8M
0x776...a103
0x14...79c1
09/24/20262:56:35 PMsell$43.45$0.00017380.016320.076531250,000
0x0c0...95a5
0x82...6ed8
09/24/20262:34:11 PMbuy$70.14$0.00017670.026040.076561396,946.42
0xA87...5023
0x66...4a5c
09/24/20262:27:35 PMsell$248.51$0.00017650.09270.0765861.41M
0x7cc...8BA6
0x80...e5c3
09/24/20262:27:23 PMbuy$389.9$0.00018180.14540.0767862.14M
0xE3F...3a17
0x54...ae49
09/24/20262:27:23 PMbuy$281.99$0.00017540.10520.0765441.61M
0xae2...aE13
0x46...448d
09/24/20262:27:23 PMsell$292.2$0.00018170.1090.0767811.61M
0xae2...aE13
0x18...4084
09/24/20262:02:59 PMbuy$8.91$0.0001720.003340.07644151,852.89
0xE3F...3a17
0x94...e11d
09/24/20261:15:35 PMsell$91.16$0.00017080.034320.076432533,573.29
0x98e...1d32
0xed...ed8b
09/24/20261:15:23 PMbuy$181.65$0.0001710.068390.0764381.06M
0xa67...3FBb
0x16...3455
09/24/202612:21:23 PMbuy$89.6$0.00016790.033830.076342533,573.29
0x98e...1d32
0x33...be87
09/24/202612:21:11 PMsell$107.81$0.00016710.040710.07631645,230.48
0x660...adfd
0xc6...d000