WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004795
Price
0.062418 WETH
TVL
$49,763.25
MKT CAP
$4.8M
5m
0%
1h
0%
4h
7.72%
24h
12.05%
Share
TXNS
120
Buys
64
Sells
56
Volume
16K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
51.78M
Pooled WETH:
$12.54

TREAT/WETH price stats on Ethereum

As of May 29, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004795. TREAT price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,954.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,795,870.68. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $49,763.25. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $49,763.25.

The total transactions of TREAT/WETH is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.

TREAT/WETH pool has a trading volume of $15,954.54 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002418, captured at 2:53 PM UTC.

The price of converting 1 TREAT to USD is $0.0004795 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:25:47 PMbuy$125.02$0.00047950.063040.062418260,698.87
0x315...9EbA
0x8b...1564
05/29/20261:14:47 PMsell$21.35$0.00047760.01070.06239344,711.81
0x000...C5a7
0xf0...6c0f
05/29/20261:00:35 PMbuy$149.86$0.00047850.075020.062395313,157.92
0x315...9EbA
0x3e...5064
05/29/202612:56:59 PMsell$174.39$0.00046620.087270.062333374,017
0xFE0...F65A
0x45...0932
05/29/202612:56:59 PMbuy$15.12$0.00047520.007570.06237831,831.88
0xEed...13d6
0xe1...03c3
05/29/202612:56:59 PMbuy$16.07$0.0004660.0080420.06233234,480.6
0x3aF...ae94
0x7d...59ee
05/29/202612:56:59 PMbuy$73.81$0.00047350.036930.062369155,875.15
0x595...3B2c
0xe1...56fe
05/29/202612:56:59 PMsell$798.36$0.00048480.39950.0624261.65M
0x7cc...8BA6
0x3f...3bbd
05/29/202612:56:59 PMbuy$151.92$0.00046920.076020.062348323,763.97
0x126...EA6B
0xc5...352b
05/29/202612:56:59 PMbuy$8.85$0.00047570.0044320.0623818,619.59
0x2D1...A66C
0x5c...92da
05/29/202612:56:47 PMbuy$763.91$0.00048990.38220.0624511.56M
0xD3f...2a63
0x1f...7659
05/29/202612:56:47 PMsell$0.3569$0.00047440.0001890.062374752.32
0xD3f...2a63
0x1f...7659
05/29/202612:56:47 PMsell$37.81$0.00047440.019990.06237479,702.27
0x000...C5a7
0x9e...bf15
05/29/202612:50:59 PMbuy$0.9924$0.00047520.00049670.0623782,088.12
0xc9d...53D4
0x17...6a2f
05/29/202612:49:11 PMsell$199.23$0.0004760.099760.062383418,551.59
0x200...da4A
0x1e...24ba
05/29/202612:23:11 PMsell$0.8183$0.00048060.0004090.0624021,702.5
0x3Fb...52Fe
0x13...6210
05/29/202612:07:47 PMsell$98.92$0.00048270.049430.062412204,927.88
0x7cc...8BA6
0xe7...81f2
05/29/202612:05:11 PMsell$12.58$0.00048470.0062880.06242325,950.44
0x196...eE77
0xb9...2292
05/29/202612:03:47 PMbuy$99.9$0.00047880.049920.062392208,647.68
0x315...9EbA
0x9d...8f85
05/29/202612:03:47 PMbuy$190.38$0.00048440.095120.06242393,012
0xFE0...F65A
0x45...8e91