WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002046
Price
0.061297 WETH
TVL
$29,447.05
MKT CAP
$2M
5m
0%
1h
0%
4h
2.37%
24h
2.67%
Share
TXNS
124
Buys
80
Sells
44
Volume
21K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
71.74M
Pooled WETH:
$9.33

TREAT/WETH price stats on Ethereum

As of June 28, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002046. TREAT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $20,861.12. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,046,487.79. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $29,447.06. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $29,447.06.

The total transactions of TREAT/WETH is 124 in the last 24 hours, 80 of which are buy transactions, and 44 are sales transactions.

TREAT/WETH pool has a trading volume of $20,861.12 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001297, captured at 11:20 AM UTC.

The price of converting 1 TREAT to USD is $0.0002046 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202610:02:59 AMsell$2.47$0.00020460.0015690.06129712,098.8
0x172...1F63
0x5d...b61d
06/28/202610:02:47 AMbuy$46.85$0.00020530.029680.061301228,154.73
0xd05...DF7D
0x13...ce26
06/28/20269:22:35 AMbuy$58.09$0.00020410.036760.061291284,541.71
0xd05...DF7D
0xde...2f3c
06/28/20269:17:11 AMbuy$48.35$0.00020280.030570.061282238,408.32
0xd05...DF7D
0xfd...6ea4
06/28/20269:14:23 AMbuy$6.61$0.0002020.004180.06127732,713.51
0x27c...2bf2
0x28...67f9
06/28/20269:14:11 AMsell$166.41$0.0002030.10520.061284819,619.33
0xffE...43CE
0x02...6207
06/28/20268:48:59 AMsell$98.85$0.00020650.062560.061307478,490.35
0x7cc...8BA6
0x03...fac1
06/28/20268:48:47 AMbuy$99.94$0.00020780.063250.061315480,898.14
0x315...9EbA
0x84...26c0
06/28/20268:43:59 AMbuy$24.97$0.00020610.01580.061304121,164.96
0xDd7...5B76
0x99...bde2
06/28/20268:41:23 AMbuy$149.96$0.00020380.094810.061288735,675.85
0x4e9...2e7f
0x9d...8fbc
06/28/20267:11:59 AMsell$77.4$0.00019990.049270.061272387,180.35
0x6d3...3bA2
0x65...6752
06/28/20267:11:59 AMbuy$12.6$0.00020020.0080230.06127462,944.91
0x4eA...4a8f
0x46...9731
06/28/20263:03:59 AMbuy$45.58$0.00020170.028990.061283225,968.18
0xd05...DF7D
0xc1...1631
06/28/20262:54:35 AMsell$31.24$0.00020010.019880.061274156,073.26
0xe52...25B7
0xbb...0654
06/28/20261:39:11 AMbuy$4,512.4$0.00020162.190.0612822.38M
0xB12...3895
0xb0...588b
06/28/20261:39:11 AMsell$15.05$0.00020120.0095660.06127874,835.55
0xB12...3895
0xb0...588b
06/28/20261:39:11 AMsell$99.54$0.00020160.036990.06128493,722.92
0xB12...3895
0xb0...588b
06/28/20261:39:11 AMsell$4,497.13$0.00020162.190.0612822.3M
0xB12...3895
0xb0...588b
06/28/202612:00:35 AMsell$99.64$0.00020390.06340.061297488,700.89
0x200...da4A
0x10...4c03
06/28/202612:00:23 AMsell$230.45$0.00020850.14650.0613261.11M
0xae2...aE13
0x03...b305