Info about TREAT-WETH pair
- Pooled TREAT:
- 57.73M
- Pooled WETH:
- $10.15
TREAT/WETH price stats on Ethereum
As of February 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003629. TREAT price is down -16.94% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $37,109.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,629,612.82. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $41,782.68. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $41,782.68.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 322 in the last 24 hours, 177 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $37,109.54 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001763, captured at 7:33 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0003629 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:28:59 PM | buy | $0.5408 | $0.0003629 | 0.0002628 | 0.061763 | 1,490.19 | 0x85...4003 | |
| 02/13/2026 | 6:46:35 PM | buy | $9.12 | $0.0003634 | 0.004428 | 0.061763 | 25,114.43 | 0x99...d0f6 | |
| 02/13/2026 | 6:46:23 PM | sell | $248.94 | $0.0003654 | 0.1207 | 0.061772 | 681,257.66 | 0x3c...ab4b | |
| 02/13/2026 | 5:51:47 PM | sell | $6.23 | $0.0003696 | 0.003025 | 0.061794 | 16,860.02 | 0x76...72d7 | |
| 02/13/2026 | 5:14:47 PM | sell | $25.29 | $0.0003695 | 0.01229 | 0.061797 | 68,434.51 | 0xcb...7bae | |
| 02/13/2026 | 5:14:23 PM | buy | $51.39 | $0.0003711 | 0.025 | 0.061805 | 138,455.35 | 0x5c...0dba | |
| 02/13/2026 | 4:54:23 PM | buy | $76.95 | $0.000371 | 0.03721 | 0.061794 | 207,382.12 | 0x2a...c9a4 | |
| 02/13/2026 | 4:15:23 PM | buy | $44.01 | $0.000366 | 0.02145 | 0.061784 | 120,251.15 | 0xba...09af | |
| 02/13/2026 | 4:04:35 PM | buy | $3.05 | $0.0003627 | 0.0015 | 0.06178 | 8,424.67 | 0x75...180d | |
| 02/13/2026 | 3:52:59 PM | buy | $129.95 | $0.0003595 | 0.06395 | 0.061769 | 361,475.85 | 0x0d...b6bc | |
| 02/13/2026 | 3:36:59 PM | sell | $129.16 | $0.0003598 | 0.0631 | 0.061758 | 358,906.23 | 0xff...2dac | |
| 02/13/2026 | 3:05:23 PM | sell | $189.93 | $0.0003554 | 0.09543 | 0.061785 | 534,380.93 | 0x3e...4eb5 | |
| 02/13/2026 | 3:05:11 PM | buy | $514.78 | $0.0003518 | 0.2591 | 0.061771 | 1.46M | 0x18...e658 | |
| 02/13/2026 | 3:05:11 PM | sell | $10.15 | $0.0003586 | 0.005111 | 0.061805 | 28,312.65 | 0x4d...c472 | |
| 02/13/2026 | 3:05:11 PM | sell | $10.13 | $0.0003582 | 0.005103 | 0.061803 | 28,298.89 | 0x4d...c472 | |
| 02/13/2026 | 2:49:23 PM | buy | $15.43 | $0.0003445 | 0.007727 | 0.061725 | 44,782.22 | 0xbe...6938 | |
| 02/13/2026 | 2:48:47 PM | buy | $69.66 | $0.0003433 | 0.03486 | 0.061718 | 202,912.5 | 0x12...7e73 | |
| 02/13/2026 | 2:48:11 PM | sell | $198.64 | $0.0003427 | 0.09962 | 0.061719 | 579,484.74 | 0x38...3b56 | |
| 02/13/2026 | 2:43:47 PM | sell | $249.78 | $0.0003473 | 0.1264 | 0.061758 | 719,185 | 0x5e...193b | |
| 02/13/2026 | 2:43:35 PM | sell | $20 | $0.0003511 | 0.01015 | 0.061781 | 56,975.66 | 0xfa...8e19 |