WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001457
Price
0.076006 WETH
TVL
$32,192.35
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.32%
24h
-1.39%
Share
TXNS
108
Buys
53
Sells
55
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
110.43M
Pooled WETH:
$6.63

TREAT/WETH price stats on Ethereum

As of October 22, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001457. TREAT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,020.38. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,457,863.34. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,192.36. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,192.36.

The total transactions of TREAT/WETH is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.

TREAT/WETH pool has a trading volume of $7,020.38 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006006, captured at 9:49 AM UTC.

The price of converting 1 TREAT to USD is $0.0001457 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:28:23 AMbuy$45.44$0.00014570.018720.076006311,689.47
0xd05...DF7D
0x4d...1260
10/22/20266:56:23 AMsell$4.17$0.00014470.0017160.07595428,822.37
0xe75...6B0D
0xf7...39e8
10/22/20266:56:11 AMbuy$78.61$0.0001450.032320.075962542,146.99
0xe94...09c4
0x94...6272
10/22/20266:24:59 AMsell$3$0.00014350.0012340.07589920,921
0x004...Bf1c
0xd5...d9da
10/22/20266:23:11 AMbuy$124.94$0.00014340.05130.075889871,114.85
0x315...9EbA
0x13...e988
10/22/20264:47:47 AMbuy$16.83$0.00014240.00690.075837118,192.25
0x8F4...FcCe
0x6c...ab5c
10/21/202610:55:35 PMbuy$2.59$0.00014480.0010430.0758317,898.39
0x27c...2bf2
0x52...2407
10/21/202610:30:23 PMsell$77.51$0.00014480.031150.075822535,129.9
0x200...da4A
0x8b...356f
10/21/202610:29:35 PMbuy$99.95$0.00014550.040180.075849686,926.04
0x315...9EbA
0x33...5853
10/21/202610:13:59 PMsell$135.1$0.00014530.054170.075827929,724.37
0xB87...4ada
0x32...aed4
10/21/20268:53:23 PMsell$198.86$0.00014770.079830.0759321.35M
0x7cc...8BA6
0x1c...3e34
10/21/20268:53:23 PMbuy$20.47$0.0001470.0082170.075903139,192.73
0xBd0...b272
0x19...862c
10/21/20268:47:35 PMsell$0.2913$0.00014960.00011690.0760041,946.85
0x5c8...BFbe
0x67...ce0f
10/21/20268:45:11 PMbuy$0.3454$0.00015060.00013840.0760412,292.55
0x6e2...88cd
0xe8...65ba
10/21/20266:54:35 PMbuy$0.7114$0.00015120.00028410.076044,704.67
0x7cC...Bfc1
0x88...5ad7
10/21/20264:33:23 PMbuy$14.22$0.00015110.0056780.07603594,089.32
0x27c...2bf2
0x56...6818
10/21/20262:43:35 PMsell$64.72$0.00014920.026090.076017433,576.35
0x200...da4A
0x8d...5c9f
10/21/20262:13:47 PMbuy$13.78$0.00014980.0055850.07607291,969.27
0x315...9EbA
0xfc...6214
10/21/20262:04:35 PMbuy$8.53$0.00014960.0034580.07606457,030.4
0x27c...2bf2
0x3d...d92a
10/21/20261:56:59 PMsell$106.83$0.00014990.043190.076064712,364.31
0x71b...92e6
0x9a...745d