WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001031
Price
0.062263 WETH
TVL
$97,829.06
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-3.03%
24h
-1.27%
Share
TXNS
37
Buys
18
Sells
19
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
47.38M
Pooled WETH:
$10.74

TREAT/WETH price stats on Ethereum

As of October 5, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001031. TREAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,382.08. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $10,313,719.64. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $97,829.06. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $97,829.06.

The total transactions of TREAT/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

TREAT/WETH pool has a trading volume of $6,382.08 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002263, captured at 3:55 PM UTC.

The price of converting 1 TREAT to USD is $0.001031 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20252:29:23 PMsell$51.56$0.0010310.011310.06226349,999.99
0x228...5089
0x1c...03d3
10/05/20251:28:35 PMbuy$32.68$0.0010380.0071710.06227731,486.52
0xae2...aE13
0xcb...308d
10/05/20251:28:23 PMsell$441.46$0.001040.096860.062282424,315.96
0x48f...3596
0xfe...7056
10/05/20251:18:35 PMsell$83.62$0.0010450.018450.06230780,000
0xBD5...A695
0x0c...7305
10/05/202512:55:11 PMbuy$90.58$0.0010510.020.06232186,169.15
0xBD5...A695
0xeb...c037
10/05/202512:04:47 PMsell$10.49$0.0010490.0023030.06230310,000
0xB0F...327b
0x4d...4541
10/05/202512:04:23 PMbuy$19.84$0.0010560.0043540.06231618,794.92
0x3E6...6801
0x9d...dc4c
10/05/202511:28:11 AMsell$31.47$0.0010490.0069110.06230330,004.81
0x1EE...7d81
0x8c...256b
10/05/202511:26:47 AMsell$21$0.001050.0046110.06230520,000
0x1EE...7d81
0x7f...8293
10/05/202511:25:47 AMsell$14.76$0.001050.0032420.06230714,050
0x1EE...7d81
0x64...3e89
10/05/202511:14:47 AMsell$192.49$0.0010550.042280.062317182,456.12
0x7A1...49A5
0xc5...7e47
10/05/202510:32:11 AMsell$162.6$0.0010630.035680.062333152,889.79
0x508...6058
0x9d...0d23
10/05/20259:01:47 AMbuy$7.1$0.001080.0015480.0623556,575.07
0xA05...D76D
0xe7...7849
10/05/20258:59:23 AMbuy$0.7001$0.001080.00015260.062355648.05
0x8Bf...7399
0x61...4d76
10/05/20258:56:59 AMbuy$6.76$0.001080.0014740.0623546,260.64
0x8Bf...7399
0xe8...d585
10/05/20255:40:35 AMsell$32.61$0.0010740.0071060.06234130,345.76
0xae2...aE13
0x01...6b68
10/05/20255:39:35 AMbuy$425.38$0.0010720.092670.062337396,489.81
0xc2d...d492
0x18...90d1
10/05/20255:04:35 AMsell$394.21$0.0010650.08590.062322369,936.42
0xae2...aE13
0xff...0760
10/05/20255:04:35 AMbuy$273.46$0.0010740.059590.062341254,471.75
0x9f3...5B89
0xbe...7e0e
10/05/20255:04:35 AMbuy$392.27$0.001060.085480.06231369,936.42
0xae2...aE13
0x41...c5a9