WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.007103
Price
0.052121 WETH
TVL
$198,375.22
MKT CAP
$71M
5m
-0.85%
1h
1.53%
4h
-1.86%
24h
-26.64%
Share
TXNS
176
Buys
105
Sells
71
Volume
69K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
13.98M
Pooled WETH:
$29.63

TREAT/WETH price stats on Ethereum

As of January 19, 2025, the current price of TREAT token on DEX Shiba Swap is $0.007103. TREAT price is down -26.64% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $68,721.97. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $70,963,132.76. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $198,375.23. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $198,375.23.

The total transactions of TREAT/WETH is 176 in the last 24 hours, 105 of which are buy transactions, and 71 are sales transactions.

TREAT/WETH pool has a trading volume of $68,721.97 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000002121, captured at 1:39 AM UTC.

The price of converting 1 TREAT to USD is $0.007103 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20251:36:35 AMsell$395.15$0.0071030.1180.05212155,629.35
0xb1b...8404
0x72...e8bd
01/19/20251:30:35 AMbuy$143.93$0.0071640.0430.0521420,091.66
0x547...b627
0xb0...9d1b
01/19/20251:29:11 AMbuy$59.2$0.0071490.017680.0521358,280.7
0x83D...4FA4
0x3d...4837
01/19/20251:11:47 AMsell$1,191.71$0.0071810.35630.052147165,932.96
0xb1b...8404
0x59...dffb
01/19/20251:10:11 AMbuy$300.86$0.0072570.090360.05217941,458.25
0x156...5B6B
0xd8...941c
01/19/202512:54:59 AMbuy$615.93$0.0073790.18580.05222783,466.52
0x258...9E28
0x24...5ea5
01/19/202512:54:59 AMsell$1,530.89$0.0072680.4620.052193210,627.26
0xae2...aE13
0x48...6e56
01/19/202512:54:59 AMbuy$1,521.39$0.0072230.45910.052179210,627.26
0xae2...aE13
0x60...692a
01/19/202512:50:11 AMbuy$371.74$0.0070870.11210.05213852,451.91
0x000...C5a7
0xfc...28d3
01/19/202512:39:47 AMbuy$773.27$0.0069960.23360.052113110,526.57
0xEc0...3EaF
0x8b...1ab5
01/19/202512:34:35 AMbuy$114.67$0.0069350.034630.05209416,533.3
0xeF9...d536
0x9e...6bf5
01/19/202512:30:11 AMsell$1,501.22$0.0069920.45340.052112214,696.13
0xb1b...8404
0x79...eb7a
01/19/202512:28:59 AMbuy$994.81$0.0070710.30040.052135140,689.2
0x080...0082
0xce...5d1c
01/19/202512:26:35 AMsell$1,104.6$0.0070360.33360.052125156,972.47
0xb1b...8404
0x0b...2536
01/19/202512:19:59 AMbuy$98.95$0.0071250.030.0521613,886.76
0x7Ce...5de8
0xfd...0b1a
01/19/202512:00:23 AMbuy$66.06$0.0071240.020.0521569,273.33
0x7Ce...5de8
0xb1...79e2
01/18/202511:58:47 PMbuy$99.09$0.0071120.030.05215313,933.3
0x7Ce...5de8
0xc5...d8a2
01/18/202511:55:23 PMbuy$509.2$0.0070750.15390.05213971,967.86
0xe75...6B0D
0xcc...fa1b
01/18/202511:45:11 PMsell$1,581.89$0.0071160.47790.05215222,287.86
0x2E4...2156
0x34...9752
01/18/202511:24:35 PMbuy$52.08$0.0072160.015850.0521967,216.55
0x731...61C4
0xc9...f918