WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000331
Price
0.06141 WETH
TVL
$44,804.76
MKT CAP
$3.3M
5m
0%
1h
-0.33%
4h
9.56%
24h
-3.58%
Share
TXNS
38
Buys
25
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
67.48M
Pooled WETH:
$9.54

TREAT/WETH price stats on Ethereum

As of May 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000331. TREAT price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,485.23. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,310,817.85. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,804.77. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,804.77.

The total transactions of TREAT/WETH is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

TREAT/WETH pool has a trading volume of $4,485.23 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000141, captured at 8:38 PM UTC.

The price of converting 1 TREAT to USD is $0.000331 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:35:35 PMsell$6$0.0003310.0025590.0614118,145.3
0x619...3Fa0
0x3b...774a
05/06/20268:23:47 PMsell$8.11$0.00033210.0034470.06141124,420.78
0x619...3Fa0
0x10...f26d
05/06/20267:28:11 PMbuy$97.13$0.00033150.041440.061414292,989.03
0x754...C024
0xb1...c57f
05/06/20265:44:23 PMbuy$106.94$0.00032960.045470.061401324,453.93
0x8A9...A844
0x0e...005d
05/06/20265:23:47 PMbuy$392.49$0.00032280.16650.061371.22M
0x8A9...A844
0x47...2e43
05/06/20265:17:59 PMbuy$374.73$0.00030210.15920.0612841.24M
0x315...9EbA
0x72...9d52
05/06/20265:17:59 PMbuy$324.76$0.00031210.13790.0613261.04M
0x315...9EbA
0x72...9d52
05/06/20265:17:47 PMsell$1,134.67$0.00031110.48190.0613213.65M
0xCe1...F565
0x8b...018d
05/06/20263:26:47 PMbuy$129.34$0.00032910.054730.061392393,012
0xFE0...F65A
0x20...e915
05/06/202612:08:35 PMsell$63.21$0.00033270.026220.06138190,000
0x8Ea...94Ca
0xe2...ba14
05/06/202610:59:59 AMbuy$4.99$0.00033550.0020720.06139214,885.07
0x3d7...3478
0x79...c3de
05/06/202610:24:35 AMbuy$102.79$0.0003340.042620.061385307,705.26
0xae2...aE13
0x08...1d8d
05/06/202610:24:35 AMbuy$104.66$0.00033710.043390.061397310,444.79
0xB15...E57B
0xb6...bffb
05/06/202610:24:35 AMsell$103.12$0.00033510.042760.061389307,705.26
0xae2...aE13
0x64...5cf5
05/06/20269:44:35 AMbuy$39.19$0.00033250.016220.061376117,871.87
0x82e...c472
0xb5...e8ca
05/06/20269:20:59 AMbuy$12.98$0.00032830.005430.06137339,533.76
0x909...99FC
0x6c...2b88
05/06/20268:10:23 AMbuy$15.29$0.00032590.0064360.06137146,920.6
0xae2...aE13
0xbe...f9d9
05/06/20268:10:11 AMbuy$12.28$0.00032550.0051680.0613737,719.49
0xae2...aE13
0x2f...6068
05/06/20268:09:59 AMsell$199$0.00032540.083740.061369611,480.9
0x7cc...8BA6
0xc8...ba18
05/06/20268:09:59 AMbuy$30.99$0.00032490.013040.06136795,397.55
0xE55...7e68
0x1a...3f0d