WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001441
Price
0.077878 WETH
TVL
$28,045.99
MKT CAP
$1.4M
5m
0%
1h
2.02%
4h
3.53%
24h
2.71%
Share
TXNS
26
Buys
15
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
96.63M
Pooled WETH:
$7.66

TREAT/WETH price stats on Ethereum

As of November 15, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001441. TREAT price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,831.07. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,441,511.87. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $28,045.99. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $28,045.99.

The total transactions of TREAT/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

TREAT/WETH pool has a trading volume of $2,831.07 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007878, captured at 1:40 PM UTC.

The price of converting 1 TREAT to USD is $0.0001441 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:44:23 PMbuy$135.92$0.00014410.074280.077878942,943.24
0x4D3...599f
0xe0...1a8d
11/15/202612:40:23 PMbuy$142.68$0.00014120.077970.0777221.01M
0x4D3...599f
0x95...2e9a
11/15/202610:01:23 AMbuy$10.74$0.00013920.0058940.07763677,179.9
0x90d...783e
0x0e...9f4c
11/15/202610:01:23 AMsell$158.93$0.00013990.087170.0776731.14M
0x7cc...8BA6
0x41...c96d
11/15/20266:25:11 AMsell$28.17$0.00013940.01570.077778201,952.59
0x343...49d2
0x0a...186e
11/15/20265:35:23 AMbuy$14.32$0.00014150.0079270.077833101,195.62
0x370...12cF
0xbf...60a4
11/15/20265:09:11 AMsell$113.4$0.00014170.062740.077843799,999.99
0x718...3c60
0x76...f480
11/15/20264:14:35 AMbuy$98.85$0.00014350.05440.077899688,692.59
0x7b4...06bC
0x26...4e29
11/15/20262:34:11 AMsell$198.91$0.00014260.11020.0779091.39M
0x7cc...8BA6
0xdd...98c5
11/15/20262:33:59 AMbuy$459.26$0.00014080.25450.0778063.26M
0xE3F...3a17
0x46...99ba
11/15/20262:30:35 AMsell$128.9$0.00013650.071530.077576944,146.2
0x7cc...8BA6
0x3f...a122
11/15/20261:40:35 AMbuy$74.99$0.00013110.043730.07765571,725.79
0x315...9EbA
0x61...8aeb
11/14/202611:29:47 PMsell$114.77$0.00013330.065640.077627860,654.26
0x013...007A
0xad...5e0f
11/14/202610:47:59 PMbuy$151.55$0.00013450.086210.0776521.13M
0x754...C024
0xde...aa77
11/14/202610:35:47 PMsell$131.27$0.00013170.07480.077509996,238.41
0x38e...430c
0xbf...6db6
11/14/202610:35:47 PMbuy$75.03$0.00013190.042760.077521568,492.97
0x4e9...2e7f
0x13...2d22
11/14/20266:40:59 PMbuy$8.5$0.00014010.0046290.07762560,703.63
0x244...Cc4b
0x33...87f6
11/14/20266:30:35 PMbuy$0.9207$0.00014030.00050.077626,561.27
0x465...142B
0xdd...9ff2
11/14/20265:32:35 PMsell$98.91$0.00014040.05370.077628704,045.14
0x7cc...8BA6
0xb0...e9af
11/14/20265:26:35 PMbuy$85.04$0.00014150.046150.077682600,820.83
0x000...C5a7
0xa2...16cf