WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002109
Price
0.078444 WETH
TVL
$38,438.96
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.32%
24h
1.29%
Share
TXNS
23
Buys
15
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
91.25M
Pooled WETH:
$7.69

TREAT/WETH price stats on Ethereum

As of August 28, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002109. TREAT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,458.03. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,109,280.33. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $38,438.96. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $38,438.96.

The total transactions of TREAT/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

TREAT/WETH pool has a trading volume of $1,458.03 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008444, captured at 5:30 AM UTC.

The price of converting 1 TREAT to USD is $0.0002109 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:25:35 AMbuy$29.97$0.00021090.0120.078444142,096.64
0xfb4...0b15
0xa9...28f5
08/28/202612:42:23 AMbuy$88.99$0.00021120.035360.078393421,327.96
0x508...C3E6
0x03...7ceb
08/27/202611:37:23 PMsell$20.31$0.00020810.0081130.07831397,599.6
0x81e...b98e
0x40...f730
08/27/20269:30:59 PMsell$129.76$0.00020970.051830.078378618,666.94
0x200...da4A
0xc7...e1ba
08/27/20267:31:11 PMsell$159.79$0.00021370.063590.078505747,673.61
0x200...da4A
0x61...0a90
08/27/20267:30:47 PMbuy$54.03$0.00021610.02150.078603250,000
0xf8a...18a8
0xc7...10c8
08/27/20267:26:35 PMbuy$53.7$0.00021480.021380.078555250,000
0xf8a...18a8
0x39...5398
08/27/20267:19:11 PMbuy$53.41$0.00021360.021270.078508250,000
0xf8a...18a8
0x3b...9e15
08/27/20267:17:23 PMbuy$53.07$0.00021230.021150.078462250,000
0xf8a...18a8
0x91...9391
08/27/20267:16:23 PMsell$199.75$0.00021260.079610.078475939,390.74
0x200...da4A
0xc1...fa10
08/27/20267:16:11 PMbuy$53.96$0.00021580.021510.078604250,000
0xf8a...18a8
0x64...dd22
08/27/20267:16:11 PMsell$15.13$0.0002150.0060310.07856970,374.19
0xfc9...e535
0xce...667d
08/27/20267:15:23 PMbuy$53.71$0.00021480.021390.078556250,000
0xf8a...18a8
0x06...8378
08/27/20267:14:47 PMbuy$53.42$0.00021370.021270.078509250,000
0xf8a...18a8
0x77...3691
08/27/20267:13:47 PMbuy$53.11$0.00021240.021150.078463250,000
0xf8a...18a8
0x42...d8d9
08/27/20266:50:11 PMbuy$52.57$0.00021020.021040.078417250,000
0xf8a...18a8
0xc6...2f37
08/27/20263:13:35 PMsell$129.65$0.00021220.05130.078399610,776.46
0x200...da4A
0x7d...6072
08/27/20261:30:47 PMbuy$48.04$0.00021230.01920.078485226,273.79
0x628...0454
0x2f...bf30
08/27/202612:47:47 PMsell$1.36$0.00020960.00054680.0784146,498.71
0xe10...15C2
0x97...cdd5
08/27/202612:29:11 PMsell$0.1053$0.00021070.000042070.078415500
0x81e...b98e
0x8a...5952