WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004154
Price
0.061813 WETH
TVL
$49,654.38
MKT CAP
$4.2M
5m
0%
1h
0.75%
4h
5.45%
24h
-2.52%
Share
TXNS
77
Buys
45
Sells
32
Volume
11K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
59.94M
Pooled WETH:
$10.84

TREAT/WETH price stats on Ethereum

As of May 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004154. TREAT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,871.05. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,154,296.59. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $49,654.39. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $49,654.39.

The total transactions of TREAT/WETH is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.

TREAT/WETH pool has a trading volume of $10,871.05 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001813, captured at 2:51 AM UTC.

The price of converting 1 TREAT to USD is $0.0004154 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:00:47 AMbuy$0.00004878$0.00041540.072130.0618130.1174
0xd1f...B248
0xfe...6cec
05/13/20261:59:35 AMbuy$0.0000488$0.00041560.072130.0618130.1174
0xd1f...B248
0xa1...1986
05/13/20261:36:47 AMsell$258.05$0.00041750.11250.061821618,048.11
0x98e...1d32
0xe7...fa06
05/13/20261:36:35 AMbuy$340.44$0.00041840.14860.061826813,548.19
0x4FF...96AB
0x20...ddb3
05/13/20261:20:35 AMbuy$7.01$0.00041230.0030630.06180117,007.05
0x7eA...Fd58
0x28...f012
05/13/20261:20:23 AMbuy$8.77$0.00041190.0038340.061821,300.73
0x1b8...c4ae
0xaa...bf69
05/13/20261:20:23 AMsell$399.38$0.0004180.17450.061827955,303.96
0x200...da4A
0x7c...3f62
05/13/20261:20:23 AMsell$140.76$0.0004090.061520.061787344,103.74
0xFE0...F65A
0xbb...e06d
05/13/20261:20:23 AMbuy$25.68$0.00041130.011220.06179762,448.91
0x834...5713
0x23...b695
05/13/20261:20:23 AMbuy$52.01$0.000410.022730.061792126,856.65
0x733...ee2d
0x13...6a2d
05/13/20261:20:11 AMsell$66.1$0.00042590.028890.061861155,198.14
0x000...C5a7
0x0d...5938
05/13/20261:20:11 AMbuy$960.92$0.00041320.41990.0618062.33M
0x9E5...cB18
0xac...54ab
05/13/202612:07:35 AMbuy$26.57$0.00039510.011670.06173567,254.38
0x8c1...4FDf
0x9b...9407
05/12/202611:57:23 PMbuy$29.27$0.00039390.012860.06173174,311.87
0x000...C5a7
0x79...fb1c
05/12/20269:40:11 PMsell$8.43$0.00039290.003690.06171921,456.04
0xB33...4Da1
0x98...4887
05/12/20268:55:11 PMbuy$0.4824$0.00039530.00021110.061731,220.2
0x4dD...f765
0x45...3fe1
05/12/20268:27:11 PMbuy$146.78$0.00039310.064220.06172373,361
0xFE0...F65A
0x41...53e5
05/12/20268:26:35 PMbuy$82.25$0.00038940.035990.061703211,217.55
0x912...a317
0xc2...b543
05/12/20267:03:23 PMbuy$5.1$0.00038710.0022380.06169713,182.76
0x859...6573
0x3d...1fc9
05/12/20267:02:35 PMbuy$18.71$0.00038690.0082060.06169648,381.01
0x859...6573
0x9a...f2d1