WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0007025
Price
0.062044 WETH
TVL
$71,014.61
MKT CAP
$7M
5m
0%
1h
10.30%
4h
11.86%
24h
11.46%
Share
TXNS
98
Buys
47
Sells
51
Volume
23K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
50.63M
Pooled WETH:
$10.33

TREAT/WETH price stats on Ethereum

As of November 5, 2025, the current price of TREAT token on DEX Shiba Swap is $0.0007025. TREAT price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $23,031.88. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $7,025,007.76. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $71,014.61. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $71,014.61.

The total transactions of TREAT/WETH is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.

TREAT/WETH pool has a trading volume of $23,031.88 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002044, captured at 11:45 PM UTC.

The price of converting 1 TREAT to USD is $0.0007025 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202511:44:23 PMbuy$44.59$0.00070250.012980.06204463,482.86
0xa11...de12
0xe9...5d90
11/05/202511:32:59 PMsell$33.36$0.00069370.0097730.06203248,095.44
0xae2...aE13
0x78...f4d5
11/05/202511:32:47 PMbuy$94.38$0.00069680.027640.06204135,453.23
0x7cF...2dab
0xed...9137
11/05/202511:30:59 PMbuy$194.3$0.00069150.056910.062025280,955.19
0xAC4...1822
0xd2...6dfd
11/05/202511:30:59 PMsell$13.36$0.00069090.0039150.06202319,347.49
0x979...24F9
0x7b...63bf
11/05/202511:30:47 PMsell$24.28$0.00068240.0071120.06199835,578.41
0x000...C5a7
0xe3...24e1
11/05/202511:30:47 PMbuy$42.2$0.00068690.012360.06201261,435.96
0x82c...3a1C
0xc2...45ad
11/05/202511:30:35 PMbuy$248.46$0.00068210.072770.061998364,223.88
0x4e9...2e7f
0x3d...1b15
11/05/202511:30:11 PMbuy$97.02$0.00067540.028410.061978143,639.3
0x276...33FA
0x40...0228
11/05/202511:29:59 PMbuy$125.17$0.00067510.036440.061965185,391.12
0x276...33FA
0x1c...f8f4
11/05/202511:29:35 PMbuy$90.07$0.0006710.026220.061953134,226.97
0x7cF...2dab
0xa8...e9c2
11/05/202511:28:23 PMbuy$74.98$0.00066780.021830.061944112,281.87
0x4e9...2e7f
0xda...18ca
11/05/202511:15:59 PMbuy$487.71$0.00066110.1420.061925737,639.46
0x754...7c6f
0x8e...79ca
11/05/202511:15:59 PMbuy$448.71$0.00067920.13060.061978660,573.5
0x6D1...5bC0
0xdd...0d00
11/05/202511:15:59 PMsell$497.36$0.00067420.14480.061963737,639.46
0x36A...e1F8
0x06...0861
11/05/202511:15:59 PMsell$17.11$0.00066380.0049840.06193325,784.5
0x0b4...D4c5
0x29...6db5
11/05/202511:15:59 PMsell$15.56$0.00066320.0045310.06193123,465.09
0x1b9...2f85
0x00...ed80
11/05/202511:15:59 PMsell$15.92$0.00066260.0046380.06192924,040.32
0x7b2...6645
0xe3...ce2f
11/05/202511:15:59 PMsell$13.23$0.00066440.0038530.06193419,917.27
0xDf8...b40C
0xf5...7bf7
11/05/202511:13:47 PMsell$18.92$0.00064830.0055110.06188829,193.85
0x129...b1c9
0xfb...883d