Info about TREAT-WETH pair
- Pooled TREAT:
- 47.98M
- Pooled WETH:
- $10.73
TREAT/WETH price stats on Ethereum
As of October 16, 2025, the current price of TREAT token on DEX Shiba Swap is $0.000897. TREAT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,187.62. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $8,970,366.63. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $86,126.35. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $86,126.35.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $8,187.62 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000002234, captured at 2:23 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.000897 today.
TREAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 1:57:11 AM | sell | $81.14 | $0.000897 | 0.02021 | 0.062234 | 90,463 | 0xc8...439e | |
10/16/2025 | 1:56:47 AM | sell | $114.09 | $0.0009011 | 0.02841 | 0.062244 | 126,617.69 | 0xfb...34b8 | |
10/16/2025 | 1:52:47 AM | sell | $100.42 | $0.0009062 | 0.02499 | 0.062255 | 110,808.27 | 0xeb...1df4 | |
10/16/2025 | 1:52:35 AM | sell | $108.56 | $0.0009106 | 0.02702 | 0.062266 | 119,220 | 0x5b...282a | |
10/16/2025 | 1:13:23 AM | buy | $51.01 | $0.0009158 | 0.01271 | 0.062283 | 55,699.64 | 0x3a...5dbf | |
10/16/2025 | 12:49:59 AM | buy | $275.56 | $0.0009064 | 0.06889 | 0.062266 | 304,014.9 | 0xa0...914a | |
10/16/2025 | 12:49:47 AM | buy | $1,184.69 | $0.0008816 | 0.2961 | 0.062204 | 1.34M | 0x9f...4bdb | |
10/16/2025 | 12:49:47 AM | sell | $136.75 | $0.0008981 | 0.03419 | 0.062245 | 152,270.45 | 0xa9...6e97 | |
10/16/2025 | 12:49:35 AM | sell | $1,864.72 | $0.0008902 | 0.4661 | 0.062225 | 2.09M | 0x6f...ec17 | |
10/15/2025 | 11:24:23 PM | buy | $39.51 | $0.0009313 | 0.009912 | 0.062336 | 42,425.12 | 0x0a...d151 | |
10/15/2025 | 10:57:11 PM | sell | $13.42 | $0.0009184 | 0.003392 | 0.062321 | 14,617.69 | 0x43...325e | |
10/15/2025 | 10:13:11 PM | sell | $3.11 | $0.0009215 | 0.0007848 | 0.062321 | 3,380.05 | 0x30...2505 | |
10/15/2025 | 7:12:23 PM | sell | $111.14 | $0.0009279 | 0.02788 | 0.062328 | 119,770.47 | 0xa0...8a61 | |
10/15/2025 | 6:43:59 PM | sell | $51.28 | $0.0009365 | 0.01279 | 0.062336 | 54,764.06 | 0xa0...d2c3 | |
10/15/2025 | 6:21:35 PM | sell | $2.9 | $0.000935 | 0.0007277 | 0.062339 | 3,110.71 | 0x70...26e2 | |
10/15/2025 | 5:27:11 PM | buy | $195.79 | $0.0009274 | 0.04947 | 0.062343 | 211,107.13 | 0x3b...bd8c | |
10/15/2025 | 5:01:35 PM | sell | $48.33 | $0.0009207 | 0.01218 | 0.062321 | 52,499.49 | 0xcb...e4ad | |
10/15/2025 | 5:01:23 PM | sell | $26 | $0.0009226 | 0.006553 | 0.062325 | 28,181.6 | 0x57...83d6 | |
10/15/2025 | 5:00:47 PM | buy | $219.32 | $0.0009241 | 0.05527 | 0.062329 | 237,317.14 | 0x21...72c1 | |
10/15/2025 | 4:32:11 PM | sell | $99.38 | $0.0009188 | 0.02497 | 0.062308 | 108,161.73 | 0xa4...dc52 |