WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001724
Price
0.076297 WETH
TVL
$36,803.58
MKT CAP
$1.7M
5m
0%
1h
0.32%
4h
-0.45%
24h
11.55%
Share
TXNS
33
Buys
16
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
106.02M
Pooled WETH:
$6.72

TREAT/WETH price stats on Ethereum

As of September 21, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001724. TREAT price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,187.01. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,724,281.01. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $36,803.59. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $36,803.59.

The total transactions of TREAT/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

TREAT/WETH pool has a trading volume of $3,187.01 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006297, captured at 6:00 PM UTC.

The price of converting 1 TREAT to USD is $0.0001724 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:56:47 PMbuy$174.96$0.00017240.063890.0762971.01M
0x315...9EbA
0x8b...db5a
09/21/20265:56:35 PMsell$102.01$0.00017060.037270.076234597,915.83
0x8c1...4FDf
0x0b...d23f
09/21/20265:46:59 PMbuy$102.08$0.00017180.037250.076272593,946
0xe94...09c4
0xca...1852
09/21/20264:47:35 PMsell$172.77$0.00017270.062580.0762581,000,000
0x0c0...95a5
0x7b...7384
09/21/20264:38:11 PMbuy$149.94$0.00017390.054340.076304862,054.98
0x315...9EbA
0x51...f90d
09/21/20263:12:35 PMsell$173.24$0.00017230.063060.0762741.01M
0x0c0...95a5
0x1a...b3a6
09/21/20262:00:23 PMbuy$99.29$0.00017320.036330.076338573,263.13
0x31d...e65B
0x2b...b88b
09/21/20261:15:11 PMsell$100.78$0.0001720.03690.0763585,720.14
0x660...adfd
0x42...5c6c
09/21/202612:27:59 PMbuy$255.6$0.00017090.093980.0762841.5M
0x6Ae...6d81
0x47...3fc4
09/21/202611:39:47 AMbuy$3.19$0.00016870.0011720.07619618,916.97
0x544...b9Cd
0x7f...816f
09/21/202611:36:11 AMsell$129.68$0.0001690.047570.076202767,102.09
0x200...da4A
0xbf...c7f5
09/21/202611:35:59 AMbuy$142.53$0.00017080.052020.076235834,307.07
0x797...a03B
0x0c...0f0e
09/21/202611:33:47 AMbuy$138.16$0.00016730.050680.076139825,451.45
0x797...a03B
0x2b...6fbc
09/21/20269:33:59 AMbuy$11.36$0.00016630.0041580.07608968,286.6
0x7af...C779
0x57...70df
09/21/20268:28:59 AMsell$128.9$0.00016330.048080.076093789,088.7
0x7cc...8BA6
0x23...e547
09/21/20267:54:59 AMsell$129.68$0.0001640.048850.076179790,530.48
0x200...da4A
0x61...17a6
09/21/20267:54:59 AMbuy$5.22$0.00016380.0019670.07617231,867.08
0x0Bd...f786
0xdd...b2c3
09/21/20267:46:35 AMsell$1.72$0.00016490.00065210.07622510,474.91
0x6a1...35a9
0x2b...8713
09/21/20267:46:23 AMbuy$351.97$0.00016310.13280.0761562.16M
0xD84...37bA
0xcb...21ed
09/21/20267:46:23 AMsell$6.94$0.0001650.0026220.07622842,102.5
0x2b7...5a97
0x00...b800