WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002112
Price
0.078856 WETH
TVL
$37,561.91
MKT CAP
$2.1M
5m
0%
1h
-0.75%
4h
-0.11%
24h
3.07%
Share
TXNS
56
Buys
38
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
88.67M
Pooled WETH:
$7.87

TREAT/WETH price stats on Ethereum

As of August 21, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002112. TREAT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,112.32. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,112,029.74. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $37,561.91. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $37,561.91.

The total transactions of TREAT/WETH is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.

TREAT/WETH pool has a trading volume of $6,112.32 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008856, captured at 4:26 PM UTC.

The price of converting 1 TREAT to USD is $0.0002112 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:13:59 PMsell$3.8$0.00021120.0015960.07885618,027.19
0x1b8...c4ae
0xc6...3b7c
08/21/20263:40:35 PMbuy$99.97$0.00021270.041640.078865469,806.79
0x315...9EbA
0x9c...19b4
08/21/20262:01:35 PMbuy$99.94$0.00020910.041910.078771477,926.11
0x315...9EbA
0xc3...7abd
08/21/20261:54:23 PMbuy$11.12$0.00020840.0046530.07871953,373.1
0x172...1F63
0xf7...b076
08/21/20261:53:35 PMbuy$39.7$0.00020820.016570.078695190,655.85
0x000...F6af
0x11...7a53
08/21/20261:53:35 PMsell$240.99$0.00020920.10060.0787361.15M
0x200...da4A
0xba...2a9a
08/21/20261:53:23 PMsell$376.39$0.00021540.15710.0789971.75M
0x000...ECA1
0xb9...896e
08/21/20261:53:23 PMbuy$31.57$0.00021280.013180.078888148,320.36
0x0Bd...f786
0x39...d979
08/21/20261:53:11 PMsell$17.23$0.00021980.0071980.07918578,368.04
0x6e2...88cd
0x26...3198
08/21/20261:53:11 PMbuy$430.84$0.00021640.17990.0790411.99M
0x2e8...b8c7
0x7d...4138
08/21/20261:48:11 PMbuy$14.87$0.00021140.0062130.07883270,346.27
0xce4...9995
0xbc...eec7
08/21/202610:48:59 AMbuy$39.55$0.00021130.016480.078807187,182.49
0x721...c984
0x92...a8f4
08/21/20269:30:11 AMsell$1.59$0.00020870.00066640.0787367,627.86
0xDbc...40e0
0x28...ca4d
08/21/20268:44:11 AMbuy$7.99$0.0002120.0033160.07879337,719.63
0xa1B...183e
0x23...54d6
08/21/20268:44:11 AMsell$8.01$0.00021070.0033220.07874138,013.56
0x000...C5a7
0xfa...726b
08/21/20268:42:11 AMsell$26.85$0.00021110.011130.078749127,208.61
0xE7E...5D03
0x26...e9bd
08/21/20268:38:59 AMbuy$25.92$0.00021180.010770.078803122,345.84
0x30A...519E
0x0d...cf6b
08/21/20268:20:11 AMbuy$36.05$0.00020950.015090.078774172,021.11
0x3CD...937b
0x17...19b3
08/21/20267:49:11 AMbuy$38.86$0.00020770.016340.078738187,060.45
0xef0...248c
0x04...d667
08/21/20267:42:23 AMbuy$116.04$0.00020620.048750.078666562,607.85
0xe94...09c4
0xf0...01d0