WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002157
Price
0.07803 WETH
TVL
$40,710.73
MKT CAP
$2.2M
5m
0%
1h
-0.75%
4h
-0.75%
24h
2.50%
Share
TXNS
32
Buys
16
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
94.66M
Pooled WETH:
$7.57

TREAT/WETH price stats on Ethereum

As of October 1, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002157. TREAT price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,016.57. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,157,643.63. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $40,710.74. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $40,710.74.

The total transactions of TREAT/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

TREAT/WETH pool has a trading volume of $4,016.57 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000000803, captured at 3:03 AM UTC.

The price of converting 1 TREAT to USD is $0.0002157 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:22:35 AMsell$128.94$0.00021570.047980.07803597,603.16
0x7cc...8BA6
0xfb...d025
10/01/20262:14:59 AMsell$1.95$0.00021740.0007250.0780818,971.3
0x6f8...1fF2
0xc8...5973
09/30/20268:57:11 PMbuy$2.97$0.00021780.001110.0781313,658.64
0x77a...f2eF
0xf9...7b40
09/30/20268:13:59 PMbuy$124.99$0.00021590.046770.078079578,919.35
0x315...9EbA
0x6a...369e
09/30/20268:13:47 PMbuy$204.28$0.00021230.076470.077948962,053.73
0xe94...09c4
0x8a...e9fb
09/30/20268:13:35 PMsell$317.76$0.00021180.11890.0779291.5M
0x636...c5f1
0x5a...a220
09/30/20268:13:35 PMbuy$20.8$0.00020990.0077890.0778699,092.18
0x5c8...BFbe
0x34...91c6
09/30/20268:12:23 PMbuy$207.78$0.00021420.077780.078021969,744.96
0xe94...09c4
0x32...f9b4
09/30/20268:12:11 PMsell$321.29$0.00021410.12020.0780181.5M
0x636...c5f1
0x32...46a3
09/30/20266:45:23 PMsell$13.99$0.0002180.0052340.07815164,212.02
0xFDB...3f13
0x0c...0c98
09/30/20264:27:23 PMbuy$249.83$0.00022510.092910.0783721.11M
0x095...fda5
0x00...b4c2
09/30/20264:27:23 PMsell$11.48$0.00021940.0042710.07816252,338.38
0xae2...aE13
0x9d...decd
09/30/20264:27:23 PMbuy$314.85$0.0002190.1170.0781471.44M
0xae2...aE13
0x0f...61eb
09/30/20264:27:23 PMsell$320.53$0.0002230.11920.0782941.44M
0xae2...aE13
0x9d...decd
09/30/20262:47:11 PMsell$26.19$0.00021350.0097950.077985122,659.59
0x27c...2bf2
0xe9...3685
09/30/20262:12:11 PMbuy$117.18$0.00021570.043440.077998543,181.82
0xcd0...C7CF
0x34...9c41
09/30/202612:45:47 PMbuy$220.91$0.0002150.080810.0778671.03M
0x754...C024
0x62...83dd
09/30/202611:54:47 AMbuy$6.46$0.00020960.0023990.0777830,841.02
0xfc9...e535
0x7f...0377
09/30/202611:41:47 AMsell$205.47$0.00021070.076150.07781975,064.7
0xffE...43CE
0xb8...2209
09/30/202611:27:47 AMsell$198.69$0.00021440.073810.077968926,389.11
0x200...da4A
0xbb...87c8