Info about TREAT-WETH pair
- Pooled TREAT:
- 66.39M
- Pooled WETH:
- $9.69
TREAT/WETH price stats on Ethereum
As of May 5, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003482. TREAT price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,417.60. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,482,616.89. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,241.45. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,241.45.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $2,417.60 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.000000146, captured at 5:25 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0003482 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:13:11 PM | buy | $69.16 | $0.0003482 | 0.02899 | 0.06146 | 198,586.72 | 0x7a...a1b7 | |
| 05/05/2026 | 3:11:11 PM | buy | $28.17 | $0.0003461 | 0.01183 | 0.061454 | 81,418.41 | 0x63...3f79 | |
| 05/05/2026 | 1:50:23 PM | sell | $98.74 | $0.0003474 | 0.0412 | 0.061449 | 284,213.25 | 0x54...7c12 | |
| 05/05/2026 | 1:19:23 PM | sell | $3.16 | $0.0003484 | 0.001322 | 0.061456 | 9,079.84 | 0x88...2dfd | |
| 05/05/2026 | 12:30:23 PM | buy | $178.04 | $0.0003472 | 0.07455 | 0.061453 | 512,793.18 | 0x82...e5e7 | |
| 05/05/2026 | 12:11:35 PM | sell | $9.73 | $0.0003416 | 0.004088 | 0.061434 | 28,494.1 | 0xea...fa3a | |
| 05/05/2026 | 12:08:59 PM | sell | $170.98 | $0.000344 | 0.07186 | 0.061446 | 496,948.53 | 0x08...f1b7 | |
| 05/05/2026 | 10:11:35 AM | sell | $4.77 | $0.0003456 | 0.002014 | 0.061457 | 13,823.58 | 0x2d...ba7d | |
| 05/05/2026 | 10:07:35 AM | sell | $4.7 | $0.0003457 | 0.001983 | 0.061457 | 13,608.72 | 0x89...56e0 | |
| 05/05/2026 | 10:04:47 AM | buy | $72.7 | $0.0003463 | 0.03069 | 0.061462 | 209,930.82 | 0xb5...7a54 | |
| 05/05/2026 | 9:15:47 AM | sell | $13.74 | $0.0003436 | 0.005799 | 0.061449 | 40,000 | 0x48...cab0 | |
| 05/05/2026 | 7:09:35 AM | sell | $14.63 | $0.000345 | 0.006154 | 0.061451 | 42,399.11 | 0xd1...e1e4 | |
| 05/05/2026 | 6:04:47 AM | sell | $4.93 | $0.0003456 | 0.002075 | 0.061452 | 14,288.93 | 0x4e...0621 | |
| 05/05/2026 | 6:02:47 AM | buy | $33.5 | $0.0003474 | 0.01407 | 0.061459 | 96,417.27 | 0xce...29e5 | |
| 05/05/2026 | 5:05:47 AM | buy | $74.66 | $0.0003456 | 0.03138 | 0.061452 | 216,020.39 | 0xa1...d569 | |
| 05/05/2026 | 4:58:11 AM | sell | $1 | $0.0003418 | 0.0004237 | 0.061439 | 2,943.66 | 0x1d...4850 | |
| 05/05/2026 | 4:34:23 AM | sell | $9.68 | $0.0003426 | 0.004068 | 0.06144 | 28,247.05 | 0x38...0bc9 | |
| 05/05/2026 | 4:26:59 AM | sell | $12.62 | $0.0003436 | 0.005297 | 0.061441 | 36,745.17 | 0xe3...1c35 | |
| 05/05/2026 | 4:26:47 AM | buy | $70.65 | $0.0003449 | 0.02963 | 0.061446 | 204,861.39 | 0xdd...2621 | |
| 05/05/2026 | 3:07:11 AM | sell | $1.02 | $0.0003392 | 0.0004329 | 0.061433 | 3,019.86 | 0x73...3bf6 |