WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001617
Price
0.076504 WETH
TVL
$33,734.94
MKT CAP
$1.6M
5m
0%
1h
-1.64%
4h
-3.02%
24h
1.45%
Share
TXNS
184
Buys
95
Sells
89
Volume
20K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
104.06M
Pooled WETH:
$6.78

TREAT/WETH price stats on Ethereum

As of September 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001617. TREAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $19,551.72. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,617,141.92. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,734.95. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,734.95.

The total transactions of TREAT/WETH is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.

TREAT/WETH pool has a trading volume of $19,551.72 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006504, captured at 8:03 AM UTC.

The price of converting 1 TREAT to USD is $0.0001617 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:37:59 AMsell$10.57$0.00016170.0042520.07650465,374.95
0xffE...43CE
0x36...c2a4
09/06/20267:36:23 AMbuy$12.94$0.00016310.0051930.07654279,375.62
0xED0...DDD7
0x10...8867
09/06/20267:33:11 AMsell$82.02$0.00016290.032870.07653503,402.96
0xe6C...af06
0xbc...2d73
09/06/20267:24:59 AMbuy$38.92$0.00016440.015590.076586236,763.39
0x768...9604
0x92...5ecc
09/06/20265:45:47 AMsell$129.01$0.00016560.051260.076581778,889.16
0x7cc...8BA6
0xbf...37b5
09/06/20264:27:47 AMbuy$20.88$0.00016670.0083440.076662125,249.85
0x8c1...4FDf
0x75...1fdf
09/06/20263:30:23 AMsell$5.13$0.00016550.002050.07661630,989.57
0x0c5...ab5F
0x61...01a8
09/06/20263:30:11 AMsell$4.81$0.00016560.0019220.0766229,043.76
0x6e2...88cd
0xf2...2eaa
09/06/20263:30:11 AMbuy$262.53$0.00016410.10490.076561.6M
0x0c0...95a5
0x92...3bc9
09/06/20263:24:35 AMsell$191.6$0.00015750.076460.0762851.22M
0x35A...6BA9
0x01...db67
09/06/20263:24:35 AMbuy$261.47$0.00015910.10430.0763491.64M
0xae2...aE13
0xe2...fa22
09/06/20263:24:35 AMbuy$13.81$0.00016170.0055130.07645485,417.49
0xae2...aE13
0xe2...fa22
09/06/20263:24:35 AMsell$259.41$0.00016170.10350.0764561.6M
0xae2...aE13
0x5c...1ce7
09/06/20263:20:35 AMsell$129.05$0.00016550.051490.076606779,495.16
0x7cc...8BA6
0x19...0c76
09/06/20263:20:23 AMsell$3.62$0.00016680.0014440.07665721,698.6
0xe75...6B0D
0xac...0827
09/06/20263:20:23 AMbuy$203.86$0.00016590.081340.0766191.23M
0xa67...3FBb
0xce...b569
09/06/20262:19:47 AMbuy$1.16$0.00016370.00046590.076547,124.01
0x124...6b30
0x74...4778
09/06/20262:11:35 AMbuy$10.57$0.00016390.0042140.07653664,483.21
0x18f...E544
0x1d...dfc8
09/06/20262:11:23 AMbuy$1.21$0.00016370.00048430.0765267,422
0xC0f...321b
0x1c...38d7
09/06/20262:11:23 AMbuy$7.28$0.00016380.0029010.07652944,435.15
0xc6e...285C
0x6f...534d