WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000225
Price
0.061155 WETH
TVL
$34,685.56
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.35%
24h
-4.71%
Share
TXNS
54
Buys
31
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
77.26M
Pooled WETH:
$8.9

TREAT/WETH price stats on Ethereum

As of July 27, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000225. TREAT price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,237.03. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,250,980.78. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $34,685.56. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $34,685.56.

The total transactions of TREAT/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

TREAT/WETH pool has a trading volume of $3,237.03 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001155, captured at 9:23 PM UTC.

The price of converting 1 TREAT to USD is $0.000225 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:56:23 PMbuy$3.87$0.0002250.001990.06115517,220.42
0xf7A...e9DA
0x94...32b4
07/27/20266:39:23 PMsell$199.03$0.00022450.10290.061161886,343.66
0x7cc...8BA6
0x36...b405
07/27/20266:39:11 PMbuy$195.17$0.00022580.1010.061169864,304.66
0x31d...e65B
0x96...381a
07/27/20264:45:59 PMbuy$11.39$0.00022410.0058710.06115550,830.88
0x27c...2bf2
0xb5...d667
07/27/20264:42:35 PMbuy$7.82$0.00022380.0040360.06115334,978.33
0x979...24F9
0xc1...83e4
07/27/20264:40:59 PMsell$150.06$0.00022430.077370.061156669,045.67
0x6d3...3bA2
0xc8...ef1f
07/27/20263:09:35 PMbuy$4.77$0.00022590.0024780.06117321,122.38
0x23a...BCb0
0x63...95b2
07/27/20262:47:11 PMsell$59.42$0.00022510.030880.061169264,000
0x31d...e65B
0x67...8628
07/27/20261:46:35 PMbuy$24.75$0.00023250.012550.061179106,440.34
0x27c...2bf2
0xf7...915c
07/27/20261:46:23 PMsell$158.71$0.0002330.080440.061181681,041.66
0x7cc...8BA6
0x19...b8e9
07/27/202611:35:35 AMsell$158.83$0.00023550.081090.061202674,423.66
0x7cc...8BA6
0xbc...e5fd
07/27/202611:32:59 AMsell$29.06$0.0002380.014840.061215122,123.61
0x000...C5a7
0x82...30ee
07/27/202611:32:59 AMbuy$299.52$0.00023580.15290.0612041.27M
0xceD...17a7
0x04...ea49
07/27/202611:31:59 AMbuy$49.95$0.00023130.025490.06118215,966.82
0x152...155e
0x35...331b
07/27/202610:41:23 AMsell$184.33$0.00023260.09370.061182792,427.69
0xa95...E968
0xad...6521
07/27/20269:08:59 AMbuy$7.76$0.0002350.0039660.06120133,009.94
0x5D4...4BFe
0xbe...fe19
07/27/20267:50:59 AMbuy$106.26$0.00023490.0540.061193452,318.86
0x49A...E828
0x76...724b
07/27/20267:21:59 AMbuy$7.33$0.00023360.0037220.06118631,378.27
0x21F...3782
0xf5...b8af
07/27/20267:21:47 AMsell$104.59$0.00023340.053110.061185447,986.8
0x101...dd72
0x61...2269
07/27/20266:43:47 AMbuy$2.46$0.00023620.0012520.06119910,442
0xBbf...8bdd
0xb7...e9da