Info about TREAT-WETH pair
- Pooled TREAT:
- 66.39M
- Pooled WETH:
- $9.69
TREAT/WETH price stats on Ethereum
As of May 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003457. TREAT price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,188.47. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,457,464.24. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,046.23. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,046.23.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $3,188.47 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001456, captured at 12:06 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0003457 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:32:11 PM | sell | $1.16 | $0.0003457 | 0.0004921 | 0.061456 | 3,380.05 | 0xf8...12a6 | |
| 05/05/2026 | 10:22:11 PM | sell | $20.95 | $0.0003461 | 0.008824 | 0.061457 | 60,542.25 | 0x28...d320 | |
| 05/05/2026 | 10:19:35 PM | buy | $132.75 | $0.0003464 | 0.05591 | 0.061459 | 383,186 | 0xbf...920e | |
| 05/05/2026 | 9:36:11 PM | buy | $34.62 | $0.0003434 | 0.0146 | 0.061448 | 100,837.99 | 0x7a...1ae9 | |
| 05/05/2026 | 9:33:11 PM | sell | $129.04 | $0.0003433 | 0.05433 | 0.061445 | 375,804.72 | 0xe7...8702 | |
| 05/05/2026 | 8:25:23 PM | sell | $13.93 | $0.0003465 | 0.005851 | 0.061454 | 40,216.5 | 0x9d...0e5e | |
| 05/05/2026 | 8:25:11 PM | buy | $96.63 | $0.0003473 | 0.04057 | 0.061458 | 278,213 | 0x6c...56fd | |
| 05/05/2026 | 8:09:59 PM | buy | $83.33 | $0.0003437 | 0.03508 | 0.061447 | 242,415.94 | 0x2a...2186 | |
| 05/05/2026 | 8:04:47 PM | sell | $9.03 | $0.0003406 | 0.003801 | 0.061433 | 26,515.46 | 0xac...c189 | |
| 05/05/2026 | 7:39:23 PM | buy | $131.98 | $0.0003401 | 0.05566 | 0.061434 | 387,974.2 | 0x35...a0f5 | |
| 05/05/2026 | 7:33:47 PM | buy | $157.52 | $0.000336 | 0.0664 | 0.061416 | 468,781.76 | 0x8c...ef4d | |
| 05/05/2026 | 6:07:23 PM | buy | $63.18 | $0.0003358 | 0.0267 | 0.061419 | 188,144.88 | 0x34...68dd | |
| 05/05/2026 | 5:37:47 PM | buy | $14.95 | $0.0003344 | 0.006324 | 0.061414 | 44,714.75 | 0x3f...4583 | |
| 05/05/2026 | 5:37:35 PM | sell | $249.1 | $0.0003344 | 0.1053 | 0.061414 | 744,731.72 | 0xb6...469e | |
| 05/05/2026 | 5:37:35 PM | buy | $46.82 | $0.0003334 | 0.0198 | 0.06141 | 140,441.16 | 0xdc...953b | |
| 05/05/2026 | 5:36:47 PM | buy | $47.76 | $0.0003393 | 0.02021 | 0.061436 | 140,749.41 | 0x90...76b0 | |
| 05/05/2026 | 5:36:35 PM | sell | $248.99 | $0.0003403 | 0.1053 | 0.06144 | 731,659.72 | 0xaa...bcdf | |
| 05/05/2026 | 3:13:11 PM | buy | $69.16 | $0.0003482 | 0.02899 | 0.06146 | 198,586.72 | 0x7a...a1b7 | |
| 05/05/2026 | 3:11:11 PM | buy | $28.17 | $0.0003461 | 0.01183 | 0.061454 | 81,418.41 | 0x63...3f79 | |
| 05/05/2026 | 1:50:23 PM | sell | $98.74 | $0.0003474 | 0.0412 | 0.061449 | 284,213.25 | 0x54...7c12 |