WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001446
Price
0.07716 WETH
TVL
$29,415.47
MKT CAP
$1.4M
5m
0%
1h
0.40%
4h
-1.54%
24h
-4.28%
Share
TXNS
16
Buys
11
Sells
5
Volume
651
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
101.55M
Pooled WETH:
$7.28

TREAT/WETH price stats on Ethereum

As of November 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001446. TREAT price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $650.96. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,446,391.14. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $29,415.47. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $29,415.47.

The total transactions of TREAT/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $650.96 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000000716, captured at 1:40 PM UTC.

The price of converting 1 TREAT to USD is $0.0001446 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:00:11 PMbuy$64.2$0.00014460.031780.07716443,917.59
0x601...4181
0xd0...db39
11/12/202612:58:35 PMbuy$1.56$0.0001440.00077560.07712810,881.35
0x6d2...1f04
0xc6...1c29
11/12/202612:58:23 PMsell$144.49$0.00014430.07150.0771421M
0x98e...1d32
0x70...a79e
11/12/202612:58:23 PMbuy$13.16$0.00014390.0065140.07712191,476.59
0xbc9...11D6
0xd2...48df
11/12/202611:33:23 AMbuy$16.89$0.0001470.0083290.077247114,929.95
0xe75...6B0D
0x92...f6ee
11/12/202611:31:23 AMbuy$12.74$0.0001470.006270.07723386,690.85
0xAe8...8C5a
0xcd...a07b
11/12/202610:01:47 AMsell$9.44$0.00014680.004620.07718864,280.4
0xef0...248c
0x23...e42c
11/12/20268:39:47 AMbuy$17.04$0.00014790.0083240.077228115,167.5
0xAe8...8C5a
0xe9...66a2
11/12/20268:38:35 AMbuy$18.14$0.00014760.0088640.077211122,930.01
0xe75...6B0D
0x6e...a62f
11/11/20269:54:59 PMbuy$2.96$0.00014920.0014320.077219,893.22
0xe75...6B0D
0xa8...d528
11/11/20267:31:59 PMsell$106.37$0.00014970.05120.077206710,455.96
0x6DD...0288
0x56...9bcc
11/11/20266:16:35 PMbuy$84.15$0.00015140.040330.077261555,559
0x886...40ba
0x08...7e96
11/11/20266:06:47 PMbuy$9.76$0.00015060.0046780.07721664,828.04
0x45c...A453
0xe1...4f3f
11/11/20265:31:59 PMbuy$11.54$0.00015060.0055250.07720676,674.37
0x282...79c4
0x63...d37d
11/11/20265:22:59 PMsell$128.78$0.00015150.061340.077218849,845.14
0x7cc...8BA6
0x16...72ff
11/11/20263:56:11 PMsell$9.64$0.00015110.0046480.07728363,819.18
0x923...c0d0
0x04...a0e4
11/11/202612:35:23 PMbuy$9.59$0.00015020.0046760.07732763,819.18
0x923...c0d0
0xc8...0559
11/11/20267:14:35 AMbuy$17.41$0.00015020.0084790.077314115,928.75
0x778...BbC7
0xfe...4dc5
11/11/20267:10:47 AMbuy$17.11$0.00014990.0083290.077297114,140.81
0xe75...6B0D
0x3c...6d3b
11/11/20267:08:59 AMbuy$17.34$0.00014960.0084410.077281115,930.77
0x583...2F38
0x95...b8d8