WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001502
Price
0.075838 WETH
TVL
$33,165.67
MKT CAP
$1.5M
5m
0%
1h
-0.58%
4h
-0.58%
24h
2.51%
Share
TXNS
36
Buys
14
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
110.37M
Pooled WETH:
$6.44

TREAT/WETH price stats on Ethereum

As of September 18, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001502. TREAT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,051.61. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,502,654.39. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,165.67. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,165.67.

The total transactions of TREAT/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

TREAT/WETH pool has a trading volume of $3,051.61 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000005838, captured at 2:49 PM UTC.

The price of converting 1 TREAT to USD is $0.0001502 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:42:23 PMsell$52.32$0.00015020.020330.075838348,225.99
0x200...da4A
0x8a...12f5
09/18/20262:00:59 PMsell$129.69$0.00015110.050640.075902858,062.86
0x200...da4A
0xd4...d2e6
09/18/20269:08:23 AMsell$79.72$0.00015010.031730.075977530,888.13
0x200...da4A
0xa2...d50c
09/18/20266:35:47 AMbuy$44.89$0.00014950.018090.076026300,211.02
0x482...F032
0x46...c475
09/18/20264:37:47 AMbuy$7.96$0.00014840.003220.07600753,615.12
0xca7...4589
0xa6...d26f
09/18/20262:31:47 AMsell$4.99$0.00014690.0020270.07596933,966.9
0x095...fda5
0xf8...648a
09/18/20262:24:35 AMsell$5.98$0.00014680.0024350.07597440,763.65
0x095...fda5
0xaf...1026
09/18/20262:04:11 AMbuy$22.79$0.00014740.0092840.076003154,652.65
0x095...fda5
0xa7...6ea6
09/18/20261:57:47 AMbuy$3.32$0.00014710.0013550.07599322,615.37
0x27c...2bf2
0x1a...d6e3
09/18/20261:52:59 AMbuy$194.61$0.00014540.079230.0759191.34M
0xae2...aE13
0x02...ccf7
09/18/20261:52:59 AMsell$191.15$0.00014570.077820.0759341.31M
0xae2...aE13
0xa7...af23
09/18/20261:52:59 AMsell$68.17$0.00014330.027750.075838475,458.29
0x095...fda5
0x64...30da
09/18/20261:39:23 AMsell$9.97$0.00014740.0040650.07600967,654.13
0x095...fda5
0x50...2b9e
09/18/20261:37:47 AMsell$10.97$0.00014750.0044740.07601774,369.95
0x095...fda5
0xb8...6f73
09/18/20261:27:23 AMsell$48.62$0.00014780.019850.076039328,795.2
0x095...fda5
0x04...45fc
09/18/20261:03:11 AMsell$81.27$0.00014890.033220.076088545,702.59
0x660...adfd
0x85...104c
09/17/202611:31:11 PMsell$9.97$0.00014980.0040760.07612366,568.46
0x095...fda5
0xd7...981c
09/17/202610:45:59 PMsell$5.23$0.00014980.002140.07612834,923.48
0x27c...2bf2
0x91...5c62
09/17/202610:45:47 PMbuy$75.33$0.00015010.03080.076141501,577.57
0x0c0...95a5
0xcd...b872
09/17/202610:45:47 PMsell$2.91$0.00014990.001190.07613219,407.04
0x2f4...BE7B
0x47...2f1b