Info about TREAT-WETH pair
- Pooled TREAT:
- 30.87M
- Pooled WETH:
- $16.01
TREAT/WETH price stats on Ethereum
As of July 25, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001917. TREAT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,447.06. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $19,118,858.84. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $118,023.57. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $118,023.57.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $10,447.06 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000005202, captured at 10:16 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.001917 today.
TREAT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 9:28:59 AM | sell | $347.96 | $0.001917 | 0.09441 | 0.065202 | 181,475.31 | 0xeb...d838 | |
07/25/2025 | 7:53:23 AM | sell | $3.02 | $0.001892 | 0.0008365 | 0.065233 | 1,598.32 | 0x68...4426 | |
07/25/2025 | 6:27:11 AM | buy | $473.27 | $0.001892 | 0.1305 | 0.065222 | 250,012.61 | 0x61...c96f | |
07/25/2025 | 2:18:23 AM | sell | $136.49 | $0.001897 | 0.03713 | 0.065161 | 71,945.99 | 0xdd...a420 | |
07/25/2025 | 1:57:11 AM | buy | $51.04 | $0.001913 | 0.01387 | 0.0652 | 26,677.96 | 0xfe...00a6 | |
07/25/2025 | 1:30:23 AM | buy | $32.89 | $0.001897 | 0.008999 | 0.065192 | 17,331.55 | 0x90...73bf | |
07/25/2025 | 12:31:23 AM | sell | $80.83 | $0.001904 | 0.02192 | 0.065165 | 42,433.68 | 0x27...6b42 | |
07/24/2025 | 11:46:23 PM | buy | $1.43 | $0.00193 | 0.0003861 | 0.065204 | 741.92 | 0x69...04c3 | |
07/24/2025 | 9:10:23 PM | sell | $641.26 | $0.001947 | 0.1717 | 0.065216 | 329,258.33 | 0x9f...b16a | |
07/24/2025 | 9:10:23 PM | buy | $69.87 | $0.00194 | 0.01871 | 0.065197 | 36,005.51 | 0xa5...78c6 | |
07/24/2025 | 9:10:23 PM | sell | $60.37 | $0.00197 | 0.01617 | 0.065277 | 30,641.32 | 0x2e...6d89 | |
07/24/2025 | 9:10:11 PM | sell | $122.41 | $0.001976 | 0.03278 | 0.065293 | 61,933.6 | 0xaa...0183 | |
07/24/2025 | 9:09:47 PM | sell | $448.11 | $0.001995 | 0.12 | 0.065343 | 224,598.76 | 0x41...40a5 | |
07/24/2025 | 9:09:35 PM | buy | $1,029.79 | $0.001987 | 0.2758 | 0.065324 | 518,024.15 | 0x7f...d61d | |
07/24/2025 | 9:05:47 PM | sell | $439.52 | $0.001956 | 0.1177 | 0.065241 | 224,598.76 | 0xe5...66ac | |
07/24/2025 | 9:05:47 PM | buy | $870.91 | $0.002028 | 0.2332 | 0.065433 | 429,326.43 | 0x29...1e42 | |
07/24/2025 | 9:05:47 PM | buy | $1,027.13 | $0.001966 | 0.2751 | 0.065265 | 522,434.17 | 0x0c...43a5 | |
07/24/2025 | 9:05:47 PM | sell | $72.53 | $0.001973 | 0.01942 | 0.065286 | 36,751.3 | 0x0e...4981 | |
07/24/2025 | 9:05:47 PM | sell | $1,050.32 | $0.00201 | 0.2813 | 0.065384 | 522,434.17 | 0x0e...4981 | |
07/24/2025 | 8:24:59 PM | buy | $4.79 | $0.001932 | 0.001284 | 0.065176 | 2,481.05 | 0x62...b660 |