WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003133
Price
0.061964 WETH
TVL
$36,220.19
MKT CAP
$3.1M
5m
0%
1h
0.62%
4h
3.33%
24h
-5.62%
Share
TXNS
236
Buys
107
Sells
129
Volume
29K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
58.11M
Pooled WETH:
$11.35

TREAT/WETH price stats on Ethereum

As of June 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003133. TREAT price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $29,316.10. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,133,581.13. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $36,220.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $36,220.19.

The total transactions of TREAT/WETH is 236 in the last 24 hours, 107 of which are buy transactions, and 129 are sales transactions.

TREAT/WETH pool has a trading volume of $29,316.10 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001964, captured at 1:39 AM UTC.

The price of converting 1 TREAT to USD is $0.0003133 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:40:59 AMsell$154.69$0.00031330.096990.061964493,672.61
0x7cc...8BA6
0x36...9642
06/06/202612:36:35 AMsell$0.3686$0.00031580.00023130.0619811,167.45
0xD90...607E
0x3d...7c12
06/05/202611:59:47 PMsell$9.26$0.00031360.0058550.06198229,534.58
0x64d...bC53
0x70...d84f
06/05/202611:46:59 PMsell$5.27$0.00031140.0033630.06198416,951.28
0xc44...55eb
0xc8...e929
06/05/202611:36:47 PMsell$14.09$0.0003120.0089710.06198645,162.39
0x889...5164
0xaf...cc7d
06/05/202611:35:23 PMbuy$124.99$0.00031050.079930.061985402,489.22
0x4e9...2e7f
0x78...cf27
06/05/202610:54:47 PMsell$31.43$0.00031430.019630.06196399,999.99
0x31d...e65B
0x9a...148a
06/05/202610:50:35 PMsell$4.83$0.00031420.003030.06196715,399.35
0x0Bd...f786
0x8a...3716
06/05/20269:45:11 PMsell$19.58$0.00031790.012130.0619761,603.79
0xb1b...8404
0xa1...4c74
06/05/20269:35:59 PMsell$32.46$0.0003180.020170.061976102,064.36
0xd7E...a3B2
0x7c...9feb
06/05/20269:35:59 PMsell$3.37$0.00031740.0020960.06197210,629.17
0x0Bd...f786
0x27...dc35
06/05/20269:35:47 PMbuy$149.9$0.00031780.093180.061975471,616.33
0x4e9...2e7f
0x5b...9cf5
06/05/20269:09:35 PMbuy$174.87$0.00031290.10840.061941558,838.51
0x4e9...2e7f
0x9d...1853
06/05/20269:04:47 PMsell$159.3$0.00031090.098770.061927512,341.72
0x200...da4A
0xb9...7403
06/05/20268:57:59 PMsell$48.57$0.00031260.030290.06195155,359.54
0xDf8...b40C
0xca...43da
06/05/20268:57:59 PMbuy$299.72$0.00031020.18690.061934966,166.57
0x4f6...1333
0x63...f8a1
06/05/20268:46:23 PMsell$60.65$0.00030320.037960.061898199,999.99
0x482...F032
0x26...1b0f
06/05/20268:37:59 PMsell$49.23$0.00030540.030780.061909161,196.44
0xE83...2219
0x41...6f0a
06/05/20268:23:35 PMbuy$108.11$0.00030540.067760.061914353,901.7
0x909...99FC
0x2e...30ed
06/05/20268:18:35 PMsell$42.71$0.00030110.026890.061896141,826.36
0x7c1...d8bF
0x24...57a2