WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004396
Price
0.06211 WETH
TVL
$46,033.34
MKT CAP
$4.4M
5m
0%
1h
-1.88%
4h
-2.00%
24h
9.32%
Share
TXNS
220
Buys
137
Sells
83
Volume
32K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
52.51M
Pooled WETH:
$11.04

TREAT/WETH price stats on Ethereum

As of February 8, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004396. TREAT price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $31,770.28. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,396,470.80. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,033.35. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,033.35.

The total transactions of TREAT/WETH is 220 in the last 24 hours, 137 of which are buy transactions, and 83 are sales transactions.

TREAT/WETH pool has a trading volume of $31,770.28 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000211, captured at 3:43 AM UTC.

The price of converting 1 TREAT to USD is $0.0004396 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:18:59 AMbuy$0.01409$0.00043960.0567650.0621132.06
0x79a...B19c
0x44...5a8c
02/08/20263:17:35 AMbuy$4.38$0.000440.0021010.0621099,960.85
0xae2...aE13
0xaa...df42
02/08/20263:17:11 AMbuy$6.25$0.00043970.0029990.06210814,224.85
0xfc9...e535
0xf4...85ef
02/08/20263:16:47 AMbuy$38.5$0.00043850.018470.06210487,785.32
0xDE4...c615
0x64...4475
02/08/20263:16:35 AMsell$248.99$0.00043760.11930.062097568,968.52
0x7cc...8BA6
0x88...e2fc
02/08/20263:16:35 AMbuy$74.38$0.00043690.035660.062094170,250.52
0x53E...547C
0x04...a5cd
02/08/20263:06:11 AMbuy$5.11$0.00044460.0024550.06213311,513.37
0xA9C...BBBB
0x5f...b9ec
02/08/20263:05:59 AMbuy$23.64$0.00044430.011330.0621353,227.8
0xb5B...7698
0xc4...392c
02/08/20263:05:47 AMsell$94.46$0.00044290.04530.062124213,275.52
0x7cc...8BA6
0xba...40dd
02/08/20262:41:35 AMbuy$4.17$0.0004480.0019990.0621459,322.86
0xfc9...e535
0x5e...14c8
02/08/20262:41:11 AMsell$249.09$0.00045010.11920.062154553,408.52
0x7cc...8BA6
0xc9...983a
02/08/20262:16:47 AMsell$4.22$0.00045720.0020140.0621789,245.66
0xe75...6B0D
0xd2...901c
02/08/20262:16:35 AMsell$5.15$0.00045740.0024560.06217911,270.11
0xceC...2222
0xa1...c958
02/08/20262:16:23 AMsell$99.97$0.00046050.047640.062194217,067.63
0xe75...6B0D
0xa9...8278
02/08/20262:16:23 AMsell$25.33$0.00045810.012070.06218355,291.76
0xe75...6B0D
0xa9...8278
02/08/20262:16:23 AMsell$6.09$0.00045750.0029040.0621813,321.47
0x000...377c
0x70...abd2
02/08/20262:16:11 AMbuy$324.91$0.00045890.15480.062187708,024.46
0x315...9EbA
0xd8...b5a3
02/08/202612:24:23 AMbuy$34.57$0.0004450.016610.06213977,673.3
0xae2...aE13
0x3b...9f58
02/08/202612:24:23 AMsell$55.15$0.0004470.026510.062149123,351.75
0xae2...aE13
0x4e...0881
02/08/202612:24:23 AMbuy$167.62$0.00044890.080580.062158373,361
0xFE0...F65A
0xff...8655