WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005665
Price
0.061929 WETH
TVL
$61,302.39
MKT CAP
$5.7M
5m
0%
1h
0.02%
4h
11.29%
24h
11.26%
Share
TXNS
123
Buys
52
Sells
71
Volume
12K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
53.94M
Pooled WETH:
$10.43

TREAT/WETH price stats on Ethereum

As of December 29, 2025, the current price of TREAT token on DEX Shiba Swap is $0.0005665. TREAT price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $12,001.03. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,665,322.82. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $61,302.40. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $61,302.40.

The total transactions of TREAT/WETH is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.

TREAT/WETH pool has a trading volume of $12,001.03 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001929, captured at 9:50 PM UTC.

The price of converting 1 TREAT to USD is $0.0005665 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20259:45:47 PMsell$0.0735$0.00056650.000025020.061929129.74
0xfB8...C28a
0xd3...b7e1
12/29/20259:17:11 PMsell$0.485$0.0005630.00016610.061929861.45
0xE22...b5B9
0x30...eb0f
12/29/20259:09:23 PMbuy$28.62$0.00056980.009740.06193850,237.38
0x17c...1072
0x91...4e58
12/29/20259:08:59 PMsell$1.08$0.00056590.00036830.0619251,912.66
0x4dD...f765
0x5b...5169
12/29/20259:07:11 PMsell$3.9$0.0005660.0013280.0619256,897.89
0x17F...3DE2
0xf0...c8a5
12/29/20259:01:23 PMsell$12.72$0.00056590.0043320.06192622,484.17
0x7c7...e3b2
0x69...59eb
12/29/20259:00:35 PMsell$3.86$0.00056620.0013160.0619286,826.6
0x49A...E828
0x0d...84ca
12/29/20258:59:59 PMsell$5.15$0.00056640.0017550.0619289,102.13
0x49A...E828
0x45...0873
12/29/20258:30:59 PMsell$44.42$0.00056430.01520.06193178,715.33
0x000...ECA1
0x4e...9b5b
12/29/20258:29:47 PMsell$17.19$0.00056540.0058850.06193530,406.1
0xd7E...a3B2
0xe1...7e6e
12/29/20258:29:35 PMsell$47.97$0.00056660.016420.06193984,656.42
0x0Bd...f786
0x1b...a5ae
12/29/20258:29:35 PMbuy$174.33$0.00056770.059670.061943307,067.58
0x315...9EbA
0x7e...8395
12/29/20258:29:11 PMsell$1.07$0.00056110.00036710.061921,911.15
0xc0f...235E
0xe1...fd4c
12/29/20258:27:47 PMsell$7.96$0.00056130.0027250.06192114,186.65
0xBBA...97E7
0x56...4ae3
12/29/20258:27:11 PMbuy$150.17$0.0005660.051090.061925265,307.2
0x83B...922D
0x98...6496
12/29/20258:27:11 PMsell$14.72$0.00056510.005010.06192226,059.7
0x000...C5a7
0x72...b4c8
12/29/20258:26:59 PMbuy$125.27$0.00056090.042620.061908223,333.66
0x315...9EbA
0x40...0c72
12/29/20258:26:23 PMbuy$100.13$0.00055680.034060.061894179,834.05
0xDc0...d3a1
0xbe...a189
12/29/20258:14:35 PMsell$199.19$0.00055450.067860.061889359,219.01
0x200...da4A
0xda...1255
12/29/20258:10:11 PMsell$5.91$0.00055790.0020160.06190210,600.78
0xfc9...e535
0x5f...ff3f