WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001928
Price
0.079365 WETH
TVL
$31,060.04
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.36%
24h
0.19%
Share
TXNS
101
Buys
56
Sells
45
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
80.69M
Pooled WETH:
$7.54

TREAT/WETH price stats on Ethereum

As of March 31, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001928. TREAT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,229.08. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,928,621.05. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $31,060.05. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $31,060.05.

The total transactions of TREAT/WETH is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

TREAT/WETH pool has a trading volume of $7,229.08 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009365, captured at 6:24 AM UTC.

The price of converting 1 TREAT to USD is $0.0001928 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:12:35 AMsell$78.35$0.00019280.038040.079365406,252.32
0x7D3...44CE
0x7e...fd85
03/31/20264:26:23 AMbuy$38.86$0.00019430.018810.07941199,973.91
0xae2...aE13
0x6f...73f4
03/31/20264:26:23 AMbuy$68.48$0.00019560.033160.079474350,000
0x6DE...2465
0xf3...bba1
03/31/20264:26:23 AMsell$38.96$0.00019480.018860.079435199,973.91
0xae2...aE13
0x95...1ab6
03/31/20264:16:23 AMbuy$19.37$0.00019370.0093750.07937599,999.99
0x6DE...2465
0x13...5dad
03/31/20264:14:23 AMbuy$19.3$0.0001930.0093510.07935199,999.99
0x6DE...2465
0x41...d820
03/31/20264:12:23 AMbuy$19.26$0.00019260.0093280.07932899,999.99
0x6DE...2465
0x2d...3ddb
03/31/20262:47:23 AMsell$0.1529$0.00019210.000073690.079261795.74
0xe49...5d06
0x09...2931
03/31/20261:36:23 AMbuy$23.42$0.00019350.011260.079303121,060.3
0x004...Bf1c
0x2c...f7ba
03/31/20261:35:59 AMsell$100.4$0.00019340.048220.079293518,963.38
0x6d3...3bA2
0x4b...9b14
03/31/20261:16:11 AMbuy$20.36$0.00019190.009970.079397106,097.19
0x3d3...D672
0xd8...4cea
03/30/202611:33:35 PMsell$100.7$0.00019010.049720.07939529,583
0x6d3...3bA2
0x1b...9dd3
03/30/202611:30:23 PMbuy$77.24$0.00019150.038150.079461403,239.33
0x98e...1d32
0xe1...b602
03/30/202611:30:11 PMbuy$27.9$0.000190.013770.079384146,814.54
0xae2...aE13
0x13...2ddd
03/30/202611:30:11 PMbuy$9.96$0.00019050.004920.07940752,302.38
0x19a...D2dD
0x1a...4071
03/30/202611:29:59 PMbuy$76.67$0.00018870.037860.07932406,252.32
0x7D3...44CE
0x43...1992
03/30/202611:29:47 PMsell$158.99$0.00018860.078520.079314843,047.43
0x7cc...8BA6
0x38...aba4
03/30/202611:19:59 PMbuy$27.16$0.00019110.013430.079452142,112.23
0xae2...aE13
0x6b...e5af
03/30/202611:19:47 PMsell$102.56$0.00019090.050710.079442537,115.75
0x7cc...8BA6
0xf5...617d
03/30/202611:19:11 PMbuy$29.83$0.0001930.014750.079544154,577.82
0xC51...2682
0x51...0cfc