WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004024
Price
0.062091 WETH
TVL
$45,036.88
MKT CAP
$4M
5m
0%
1h
0%
4h
2.45%
24h
-5.98%
Share
TXNS
124
Buys
65
Sells
59
Volume
13K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
55.84M
Pooled WETH:
$11.7

TREAT/WETH price stats on Ethereum

As of June 2, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004024. TREAT price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $12,557.34. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,024,498.27. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $45,036.89. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $45,036.89.

The total transactions of TREAT/WETH is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.

TREAT/WETH pool has a trading volume of $12,557.34 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002091, captured at 8:21 PM UTC.

The price of converting 1 TREAT to USD is $0.0004024 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20266:01:23 PMsell$20.74$0.00040240.010780.06209151,539
0x962...Cef3
0xd5...d14b
06/02/20265:54:11 PMsell$27.9$0.00040290.014510.06209669,246.92
0xae2...aE13
0xe4...4ee4
06/02/20265:53:47 PMbuy$125.02$0.00040340.065070.062099309,882.87
0x4e9...2e7f
0xa9...30bd
06/02/20265:27:47 PMbuy$42.98$0.00040140.022310.062084107,063.43
0xb00...0E88
0xca...2cb8
06/02/20264:37:11 PMsell$13.75$0.00039770.0071550.06206934,582.31
0xfc9...e535
0x69...e97b
06/02/20264:24:11 PMsell$15.81$0.00039930.0082070.06207139,614.41
0xfc9...e535
0x53...9d78
06/02/20264:24:11 PMsell$17.81$0.00039990.009240.06207444,533.86
0xfc9...e535
0x53...9d78
06/02/20263:59:59 PMsell$86.84$0.00039880.045380.062084217,725.17
0x7c1...d8bF
0x88...40ad
06/02/20263:42:35 PMbuy$250.01$0.00039670.13110.062081630,087
0x4e9...2e7f
0x87...b3ca
06/02/20263:37:35 PMbuy$199.83$0.00038930.10540.062054513,297.75
0x315...9EbA
0x74...f9ab
06/02/20263:37:35 PMsell$77.19$0.00038910.040730.062053198,352.62
0x463...4DcD
0xf2...f7cf
06/02/20262:25:47 PMbuy$149.95$0.00039280.077180.062022381,719.88
0x315...9EbA
0xe3...b851
06/02/20261:54:23 PMbuy$124.91$0.00039350.063390.061997317,379.34
0x4e9...2e7f
0x1f...e24d
06/02/202610:52:47 AMsell$177.41$0.00038850.089680.061963456,671.1
0x2dd...d404
0x8b...19fb
06/02/202610:52:47 AMbuy$149.93$0.00039030.075780.061973384,089.62
0x315...9EbA
0xa9...cf21
06/02/202610:19:11 AMbuy$23.64$0.00039330.011950.06198960,119.73
0xBc8...fa03
0x94...c856
06/02/20269:44:11 AMbuy$74.96$0.00039010.038050.06198192,128.8
0x315...9EbA
0x7b...c86d
06/02/20269:37:11 AMsell$88.65$0.00038850.044950.061969228,195.34
0x272...9A6F
0x79...462b
06/02/20269:32:59 AMbuy$326.16$0.0003860.16560.06196844,786.63
0x4f6...1333
0xac...c6b3
06/02/20269:21:23 AMbuy$31.31$0.00037970.015910.06192982,474.36
0x000...92C7
0x20...f27e