WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001499
Price
0.063729 WETH
TVL
$107,841.1
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.63%
24h
1.85%
Share
TXNS
84
Buys
48
Sells
36
Volume
20K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
35.94M
Pooled WETH:
$13.4

TREAT/WETH price stats on Ethereum

As of August 9, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001499. TREAT price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $20,221.41. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $15,003,282.33. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $107,841.11. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $107,841.11.

The total transactions of TREAT/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

TREAT/WETH pool has a trading volume of $20,221.41 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000003729, captured at 1:12 AM UTC.

The price of converting 1 TREAT to USD is $0.001499 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202511:38:59 PMbuy$185.67$0.0014990.046170.063729123,813.47
0xe7F...198f
0x0f...a936
08/08/202511:12:59 PMbuy$4.03$0.0014980.0010.0637162,690.92
0x0c3...40f3
0xc5...9e6d
08/08/202511:09:35 PMbuy$204.14$0.0014930.050610.063702136,723.03
0x7cF...2dab
0x38...3589
08/08/202511:09:23 PMsell$1.23$0.0014780.00030670.063665836.65
0xae2...aE13
0x36...ac48
08/08/202511:09:11 PMsell$533.42$0.0014980.13220.063714356,049.31
0xae2...aE13
0x8e...8d73
08/08/202511:09:11 PMsell$623.61$0.0014660.15460.063635425,316.85
0xa7B...5448
0x0d...a89f
08/08/202511:09:11 PMbuy$538.65$0.0014720.13350.063651365,773.26
0xae2...aE13
0x71...2a8b
08/08/202511:08:59 PMbuy$97.17$0.0015190.024090.06376763,952
0x992...2Ddb
0x66...c16e
08/08/202511:07:47 PMsell$41.85$0.0015080.010370.0637427,739.24
0xa27...2b35
0x38...fdcb
08/08/202510:53:47 PMbuy$168.46$0.0015120.04180.063754111,350.74
0xe7F...198f
0xec...c500
08/08/202510:50:47 PMbuy$41.8$0.0015070.010370.06373927,739.24
0xa27...2b35
0x62...0ac3
08/08/20259:44:23 PMbuy$153.47$0.0015090.037880.063726101,673.86
0xD11...C16E
0xa7...f81f
08/08/20259:42:59 PMsell$99.55$0.0014980.024570.063766,414.35
0xaD9...9426
0x2e...6839
08/08/20259:27:59 PMbuy$25.84$0.001510.0063770.06372717,108.36
0x3A5...32B1
0x3f...92cc
08/08/20258:58:23 PMsell$450.62$0.0015140.11110.063734297,522.04
0x869...EEFc
0x33...9ab5
08/08/20258:50:47 PMbuy$82.8$0.0015330.020420.06378253,990.7
0x539...Ce00
0x43...4eb3
08/08/20258:27:23 PMsell$19.54$0.0015220.0048210.06375512,839.05
0xFEE...0ba9
0x7d...9b2f
08/08/20258:22:35 PMbuy$273.89$0.0015240.067550.06376179,647.19
0xf9F...4132
0x5b...8a8b
08/08/20258:21:35 PMsell$14.52$0.0015080.0035810.063729,627.6
0xFEE...0ba9
0x5c...0895
08/08/20258:19:35 PMsell$15.91$0.0015090.0039250.06372210,544.61
0xFEE...0ba9
0x30...39a7