WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001459
Price
0.065948 WETH
TVL
$82,744.21
MKT CAP
$14.6M
5m
0%
1h
-6.14%
4h
-6.14%
24h
-3.74%
Share
TXNS
116
Buys
51
Sells
65
Volume
26K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
28.28M
Pooled WETH:
$16.85

TREAT/WETH price stats on Ethereum

As of June 27, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001459. TREAT price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $26,192.74. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $14,627,256.83. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $82,744.21. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $82,744.21.

The total transactions of TREAT/WETH is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.

TREAT/WETH pool has a trading volume of $26,192.74 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000005948, captured at 9:48 AM UTC.

The price of converting 1 TREAT to USD is $0.001459 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20258:51:11 AMsell$37.12$0.0014590.015120.06594825,431.45
0xb1b...8404
0xd3...75a5
06/27/20258:43:11 AMsell$176.08$0.0014610.072040.065978120,505.4
0xb1b...8404
0x5a...b116
06/27/20258:40:23 AMsell$26.81$0.0014680.010970.06600818,260.65
0xb1b...8404
0xd0...c167
06/27/20258:37:11 AMsell$56.5$0.0014680.023120.06600738,490.34
0xb1b...8404
0x8c...6a7f
06/27/20258:37:11 AMbuy$46.02$0.0014760.018830.06604131,172.55
0xae2...aE13
0xbd...e748
06/27/20258:36:23 AMsell$33.83$0.0014710.013840.0660222,995.37
0xb1b...8404
0xf1...a006
06/27/20258:35:11 AMsell$1,042.58$0.0014960.42650.066123696,691.7
0x7cF...2dab
0xb2...509d
06/27/20258:35:11 AMbuy$181.6$0.0014740.07430.066034123,131.24
0x4D2...9e54
0xf5...c768
06/27/20258:34:47 AMsell$275.22$0.0015440.11260.066319178,206.72
0xDA5...5Bef
0x7d...8acf
06/27/20258:34:23 AMsell$97.68$0.0015660.039970.06641162,341.6
0x000...ECA1
0x55...a424
06/27/20258:34:23 AMsell$122.36$0.0015580.050060.06637878,492.37
0x000...453E
0xcd...abae
06/27/20258:34:11 AMbuy$1,247.67$0.0015340.51050.066276813,337.33
0x35d...B50e
0xb6...1f2a
06/27/20258:28:35 AMsell$28.62$0.0014810.011710.06606219,318
0xC42...934d
0x61...0309
06/27/20258:28:11 AMsell$106.68$0.0014860.043650.06608171,770.59
0xDA5...5Bef
0x30...cb4d
06/27/20258:24:35 AMsell$231.89$0.0014980.094880.066131154,743.75
0xF50...ee1D
0x75...bc75
06/27/20258:23:59 AMbuy$21.99$0.0015150.0089990.06619914,517.44
0xfc9...e535
0xbf...7f34
06/27/20258:23:35 AMsell$261.52$0.0015140.1070.066197172,658.89
0xDA5...5Bef
0x9e...5f40
06/27/20258:23:23 AMsell$197.57$0.0015310.080840.066265129,026.41
0xDA5...5Bef
0x98...6907
06/27/20258:22:23 AMsell$417.37$0.0015530.17070.066357268,640.41
0xb1b...8404
0xc8...8db6
06/27/20258:22:11 AMsell$98.03$0.0015720.040110.06643462,341.6
0x000...ECA1
0xb7...9924