WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002431
Price
0.06122 WETH
TVL
$33,965.38
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.71%
24h
-1.06%
Share
TXNS
35
Buys
18
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
69.7M
Pooled WETH:
$8.52

TREAT/WETH price stats on Ethereum

As of March 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002431. TREAT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,141.80. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,431,304.02. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,965.38. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,965.38.

The total transactions of TREAT/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

TREAT/WETH pool has a trading volume of $2,141.80 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000122, captured at 2:58 PM UTC.

The price of converting 1 TREAT to USD is $0.0002431 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20262:44:35 PMbuy$88.46$0.00024310.044390.06122363,864.99
0xFE0...F65A
0x38...9ecc
03/06/202611:45:47 AMbuy$157.09$0.00024730.076390.061202635,068.32
0x7cF...2dab
0x18...abaf
03/06/20268:45:23 AMsell$159.78$0.00024860.076820.061195642,504
0x000...2cFd
0x72...f558
03/06/20267:16:23 AMsell$2.33$0.00024990.0011260.0612069,336.2
0xae2...aE13
0xe2...6667
03/06/20267:15:59 AMsell$0.3863$0.000250.00018650.0612061,545.16
0xae2...aE13
0x38...3ede
03/06/20267:15:35 AMbuy$38.09$0.0002510.018380.061211151,750.6
0x8A9...A844
0xc9...5506
03/06/20266:15:35 AMbuy$126.1$0.00024790.061050.0612508,595.57
0x7cF...2dab
0x9d...bd8d
03/06/20265:43:35 AMbuy$2.86$0.00024550.0013880.06119111,650.13
0xc9d...53D4
0x39...700a
03/06/20265:30:59 AMbuy$39.89$0.00024540.019310.061188162,502.44
0x797...a03B
0xd6...34a5
03/06/20265:19:59 AMsell$1.26$0.00024430.0006080.0611785,158.08
0x4AC...bFD7
0x69...54f4
03/06/20263:55:35 AMsell$128.97$0.00024720.061940.061187521,603.62
0x7cc...8BA6
0xd4...8d1a
03/06/20263:50:47 AMsell$11.69$0.00024940.0056130.06119746,885.44
0xae2...aE13
0xa9...eeaf
03/06/20263:50:35 AMbuy$151.86$0.00024870.072930.061194610,429.93
0x912...a317
0x80...37b9
03/06/20263:22:23 AMbuy$20.93$0.00024610.010060.06118385,043.98
0x8A9...A844
0x34...3580
03/06/20263:19:47 AMbuy$5.14$0.00024530.0024780.06118120,982.38
0xc9d...53D4
0x8a...8d9d
03/06/20263:17:23 AMbuy$12.36$0.00024530.0059490.0611850,408.47
0xc9d...53D4
0x8b...b757
03/06/20263:06:23 AMbuy$64.5$0.00024490.030930.061174263,316.06
0x8A9...A844
0xa1...49bf
03/06/20262:53:47 AMbuy$31.41$0.00024350.015060.061168128,948.77
0x912...a317
0xf6...ee66
03/06/20262:51:35 AMsell$62.98$0.00023850.030210.061144264,091.35
0x0EA...26dE
0xb9...9510
03/06/20262:51:35 AMbuy$145.51$0.0002410.06980.061156603,568.02
0xae2...aE13
0xcf...2bcb