WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004407
Price
0.062254 WETH
TVL
$44,846.88
MKT CAP
$4.4M
5m
0%
1h
2.39%
4h
0.13%
24h
2.89%
Share
TXNS
80
Buys
44
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
50.73M
Pooled WETH:
$11.47

TREAT/WETH price stats on Ethereum

As of February 11, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004407. TREAT price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,785.79. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,407,348.07. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,846.88. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,846.88.

The total transactions of TREAT/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

TREAT/WETH pool has a trading volume of $6,785.79 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002254, captured at 9:25 PM UTC.

The price of converting 1 TREAT to USD is $0.0004407 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20269:23:35 PMsell$3.32$0.00044070.0016990.0622547,536.9
0x196...eE77
0x34...e147
02/11/20269:09:59 PMsell$13.03$0.00044150.0066620.06225629,527.32
0xae2...aE13
0x11...6812
02/11/20269:08:59 PMsell$6.46$0.00044170.0033030.06225814,629.31
0x0Bd...f786
0x7c...755f
02/11/20269:08:35 PMbuy$166.16$0.00044120.084960.062255376,610.28
0x7cF...2dab
0x91...e526
02/11/20268:57:47 PMbuy$138.28$0.00043520.07070.062225317,742
0xFE0...F65A
0x1c...dcb9
02/11/20268:46:23 PMbuy$3.89$0.00043050.0019990.0622119,045.53
0xe75...6B0D
0x51...5af8
02/11/20268:43:59 PMbuy$5.84$0.00043040.0029990.0622113,574.28
0xfc9...e535
0x92...6555
02/11/20268:17:23 PMbuy$21.79$0.0004310.011160.06220750,568.53
0x979...24F9
0x1c...b65a
02/11/20268:17:11 PMsell$249.05$0.00042990.12740.062199579,317.52
0x7cc...8BA6
0xbc...31d1
02/11/20268:17:11 PMbuy$85.85$0.00042930.043920.062196199,990.64
0xc77...8dFa
0xcc...2411
02/11/20267:55:59 PMbuy$2.34$0.00043650.00120.0622375,362.71
0xbC5...11EE
0xe6...3715
02/11/20266:36:59 PMbuy$1.93$0.00043310.0010.0622374,469.79
0xbC5...11EE
0x86...ee12
02/11/20266:16:35 PMsell$199.79$0.00043360.10330.062243460,782.52
0x7cc...8BA6
0xe1...e7d7
02/11/20265:26:23 PMsell$129.06$0.00044010.066770.062277293,218.52
0x7cc...8BA6
0xac...2c3e
02/11/20265:03:47 PMbuy$28.81$0.0004420.0150.06230165,175.17
0xbC5...11EE
0x02...2562
02/11/20264:51:11 PMbuy$163.26$0.00043720.085180.062281373,361
0xFE0...F65A
0x0c...163f
02/11/20264:42:11 PMsell$158.97$0.00043650.082560.062267364,130.52
0x7cc...8BA6
0x10...50e7
02/11/20264:16:59 PMsell$25.24$0.00044530.012960.06228656,688.24
0xBBA...97E7
0xb8...29e5
02/11/20264:16:59 PMsell$22.68$0.00044630.011640.06229150,814.25
0xBBA...97E7
0xb8...29e5
02/11/20264:16:47 PMbuy$194.64$0.00044550.099950.062287436,914.46
0x7cF...2dab
0x6c...dfd8