WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002283
Price
0.061342 WETH
TVL
$32,155.97
MKT CAP
$2.3M
5m
0%
1h
0.99%
4h
0.60%
24h
0.89%
Share
TXNS
52
Buys
33
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
70.61M
Pooled WETH:
$9.45

TREAT/WETH price stats on Ethereum

As of June 19, 2026, the current price of TREAT token on DEX is $0.0002283. TREAT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,551.05. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,283,507.64. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,155.98. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,155.98.

The total transactions of TREAT/WETH is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

TREAT/WETH pool has a trading volume of $3,551.05 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001342, captured at 7:22 AM UTC.

The price of converting 1 TREAT to USD is $0.0002283 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:30:23 AMbuy$1.44$0.00022830.00085030.0613426,333.31
0x000...089B
0x69...15f0
06/19/20266:27:59 AMbuy$19.94$0.00022790.011730.0613487,535.73
0x912...a317
0x76...b6bf
06/19/20265:47:11 AMbuy$17.68$0.00022660.010430.06133778,002.33
0x768...9604
0xc6...d983
06/19/20265:30:11 AMbuy$1.69$0.00022610.00099990.0613367,484.55
0xe75...6B0D
0x48...370a
06/19/20265:25:11 AMsell$1.95$0.00022460.0011560.0613288,709.43
0x000...089B
0xbe...4133
06/19/20265:24:59 AMsell$3.29$0.00022520.0019450.06132814,641.27
0x000...089B
0x32...41c8
06/19/20263:06:11 AMbuy$0.2695$0.00022790.0001580.0613361,182.49
0xae2...aE13
0x6c...4881
06/19/20263:05:59 AMsell$11.46$0.00022670.0067260.06132950,587.28
0x30A...519E
0x6b...a506
06/19/20262:59:59 AMsell$2.27$0.00022690.0013350.0613310,032.69
0xfc9...e535
0x7f...7e56
06/19/20261:16:35 AMsell$12.76$0.00022820.0074490.06133255,922.66
0xae2...aE13
0x65...0eec
06/19/20261:16:23 AMbuy$163.27$0.00022740.095320.061327717,966.73
0x868...25bd
0x55...8c1c
06/18/202610:37:11 PMbuy$81.81$0.00022210.048140.061307368,235.36
0x912...a317
0xc4...d73a
06/18/202610:36:59 PMsell$28.06$0.00022020.01650.061295127,449.23
0x2be...06f2
0x63...5287
06/18/20269:12:23 PMbuy$23.86$0.0002220.014010.061303107,493.28
0x8c1...4FDf
0x0d...fa23
06/18/20269:11:59 PMbuy$40.95$0.00022130.024010.061298185,010.24
0x912...a317
0x0d...0c51
06/18/20267:23:47 PMbuy$17.08$0.00021830.010110.06129378,231.05
0xA87...5023
0xe9...99d7
06/18/20266:54:23 PMbuy$57.19$0.00021680.033950.061287263,778.74
0x912...a317
0x9d...6175
06/18/20266:54:11 PMsell$217.53$0.00021760.12910.061292999,283.6
0xceD...17a7
0xa1...0beb
06/18/20266:36:35 PMsell$4.02$0.00022060.0023930.06131118,251.11
0x004...Bf1c
0x2b...46c3
06/18/20266:29:11 PMsell$3.51$0.00022110.0020870.06131115,912.77
0x7c1...d8bF
0xef...3cc9