WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004229
Price
0.061939 WETH
TVL
$49,220.83
MKT CAP
$4.2M
5m
0%
1h
2.63%
4h
-1.46%
24h
-1.83%
Share
TXNS
109
Buys
60
Sells
49
Volume
18K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
58.04M
Pooled WETH:
$11.28

TREAT/WETH price stats on Ethereum

As of May 16, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004229. TREAT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $17,892.98. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,229,799.82. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $49,220.84. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $49,220.84.

The total transactions of TREAT/WETH is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

TREAT/WETH pool has a trading volume of $17,892.98 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001939, captured at 9:45 PM UTC.

The price of converting 1 TREAT to USD is $0.0004229 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:21:23 PMsell$11.93$0.00042290.0054720.06193928,224.05
0xae2...aE13
0xaf...ea28
05/16/20269:21:11 PMsell$15.33$0.00042340.0070280.06194136,207.66
0x0c5...ab5F
0x23...6696
05/16/20269:20:59 PMbuy$199.86$0.00042270.091630.061938472,785.64
0x315...9EbA
0x9d...35a4
05/16/20269:15:47 PMbuy$25.09$0.00041910.01150.0619259,876.89
0x425...0FC7
0x9d...58bc
05/16/20269:11:59 PMbuy$49.19$0.00041770.022540.061914117,757.95
0x8A9...A844
0x69...6908
05/16/20269:00:35 PMbuy$2.76$0.00041730.0012670.061916,632.6
0x0Bd...f786
0x71...1c6b
05/16/20268:41:59 PMbuy$249.84$0.00041210.11460.06189606,207.72
0x315...9EbA
0x9b...8438
05/16/20268:41:59 PMsell$320.49$0.00041080.1470.061885780,000
0x425...0FC7
0x97...5009
05/16/20268:06:59 PMsell$124.58$0.0004190.057080.061919297,315.36
0x7cc...8BA6
0x0a...16d7
05/16/20267:59:47 PMbuy$124.9$0.00042080.057320.061931296,763.07
0x315...9EbA
0xe5...63cb
05/16/20267:58:35 PMbuy$24.99$0.00041820.011470.06191959,749.3
0x2b2...1Ba6
0x52...082f
05/16/20267:57:35 PMbuy$18.7$0.00041750.0085850.06191644,801.03
0xae2...aE13
0xc5...18aa
05/16/20267:56:59 PMsell$108.98$0.00041660.050.061911261,567.87
0x000...887b
0xc2...66fc
05/16/20267:56:59 PMbuy$108.46$0.00041460.049760.061902261,567.87
0x000...887b
0xce...f248
05/16/20267:56:59 PMbuy$132.38$0.00041870.060740.061921316,115.53
0xA0b...70b8
0xd9...e8a1
05/16/20267:56:47 PMsell$281.95$0.00041510.12930.061904679,115.46
0x6DD...0288
0x7c...bacf
05/16/20267:56:11 PMbuy$124.88$0.00041120.057310.061887303,639.07
0x315...9EbA
0xa2...c5b3
05/16/20267:56:11 PMbuy$99.9$0.00041510.045850.061905240,671.47
0x315...9EbA
0xa2...c5b3
05/16/20267:56:11 PMbuy$6.53$0.00041690.0029970.06191315,664.23
0x0Bd...f786
0x77...3586
05/16/20267:56:11 PMbuy$156.71$0.00041970.071910.061926373,361
0xFE0...F65A
0xf6...8d72