WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002055
Price
0.078458 WETH
TVL
$37,325.49
MKT CAP
$2.1M
5m
0%
1h
3.65%
4h
6.49%
24h
1.62%
Share
TXNS
40
Buys
22
Sells
18
Volume
15K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
91.03M
Pooled WETH:
$7.67

TREAT/WETH price stats on Ethereum

As of August 31, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002055. TREAT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15,065.42. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,055,558.80. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $37,325.49. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $37,325.49.

The total transactions of TREAT/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

TREAT/WETH pool has a trading volume of $15,065.42 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008458, captured at 5:45 AM UTC.

The price of converting 1 TREAT to USD is $0.0002055 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20265:39:11 AMbuy$7$0.00020550.0028830.07845834,093.36
0x35A...6BA9
0x57...bd91
08/31/20265:28:47 AMbuy$35.71$0.00020540.014670.078439173,847.7
0x35A...6BA9
0x4e...12d2
08/31/20265:25:47 AMsell$16.07$0.00020450.0065870.0783878,602.49
0x1b8...c4ae
0x92...4b47
08/31/20265:25:35 AMsell$129.67$0.00020590.053170.078445629,598.58
0x200...da4A
0x1b...75fc
08/31/20265:25:23 AMbuy$399.86$0.0002120.16380.078691.89M
0x35A...6BA9
0xbb...3b31
08/31/20265:25:23 AMsell$348.66$0.00021130.14280.0786621.65M
0x117...46Fa
0x24...7f5d
08/31/20265:25:23 AMbuy$336.41$0.00020390.13780.0783571.65M
0x117...46Fa
0x54...7a71
08/31/20265:11:23 AMbuy$30.63$0.00019830.012650.078194154,480.08
0x35A...6BA9
0x3d...e504
08/31/20264:21:23 AMbuy$18.1$0.00019720.00750.07817391,765.47
0xCe5...f556
0x18...a585
08/31/20264:16:47 AMsell$4.53$0.00019590.0018770.07811823,123.65
0xefb...31a2
0xa6...9605
08/31/20264:13:23 AMsell$38.71$0.00019320.016030.078004200,330.62
0x35A...6BA9
0x15...aa6e
08/31/20264:13:23 AMbuy$149.88$0.00019550.062080.078101766,318.47
0x4e9...2e7f
0xc8...cf1c
08/31/20264:12:35 AMbuy$167.18$0.0001930.069250.077995866,145.89
0x8A9...A844
0xdb...f8e4
08/31/20264:12:23 AMbuy$11.41$0.00019120.0047250.07791659,693.93
0xae2...aE13
0x13...e9ad
08/31/20264:12:23 AMsell$281.28$0.00019650.11640.0781391.43M
0xae2...aE13
0x75...7b0f
08/31/20264:12:23 AMsell$472.07$0.00018850.19540.0778052.5M
0x35A...6BA9
0x80...9ee0
08/31/20264:12:23 AMbuy$22.21$0.00019080.0091970.077901116,391.68
0xae2...aE13
0x13...e9ad
08/31/20264:12:23 AMbuy$280.69$0.00018760.11620.0777681.5M
0xae2...aE13
0x13...e9ad
08/31/20261:30:47 AMbuy$5,725.71$0.00020061.80.0782928.53M
0xB12...3895
0x47...2fbb
08/31/20261:30:47 AMsell$5.47$0.00020010.0022620.07826827,366.01
0xB12...3895
0x47...2fbb