WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002638
Price
0.061164 WETH
TVL
$39,208.01
MKT CAP
$2.6M
5m
0%
1h
-1.56%
4h
1.69%
24h
-1.88%
Share
TXNS
75
Buys
41
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
73.78M
Pooled WETH:
$8.65

TREAT/WETH price stats on Ethereum

As of April 30, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002638. TREAT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,331.72. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,638,522.61. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $39,208.02. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $39,208.02.

The total transactions of TREAT/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

TREAT/WETH pool has a trading volume of $7,331.72 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001164, captured at 4:04 PM UTC.

The price of converting 1 TREAT to USD is $0.0002638 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:57:47 PMbuy$196.19$0.00026380.08660.061164743,589.33
0xd05...DF7D
0x32...02bd
04/30/20263:53:47 PMsell$298.79$0.00026370.13180.0611631.13M
0x7cc...8BA6
0x1f...4cc0
04/30/20263:11:11 PMsell$29.97$0.0002680.013230.061183111,831.88
0x959...9f5D
0x07...ae3b
04/30/20262:28:11 PMbuy$189.63$0.00026590.084190.061181712,931.16
0x1a5...98fA
0xf0...805e
04/30/202612:53:47 PMbuy$61.33$0.00026410.027070.061165232,249.96
0xae2...aE13
0xeb...55dd
04/30/202612:53:47 PMsell$157.95$0.00026380.069730.061164598,691.95
0x7cc...8BA6
0xed...ece7
04/30/202612:53:47 PMsell$61.96$0.00026680.027350.061177232,249.97
0xae2...aE13
0x31...bb0c
04/30/202612:53:35 PMbuy$101.21$0.00026780.044680.061182377,821.67
0x909...99FC
0x99...49bb
04/30/202612:15:59 PMbuy$170.47$0.00026220.07580.061166650,000
0x669...a2cE
0xda...0141
04/30/202612:07:23 PMsell$0.7949$0.00025970.00035170.0611493,060.38
0x289...bC4C
0x2d...d6d9
04/30/202611:57:23 AMsell$0.9878$0.00025940.00043760.0611493,807.96
0x291...1465
0x2a...8db2
04/30/202611:56:35 AMsell$1.84$0.00025940.00081730.0611497,110.77
0x289...bC4C
0xf8...4594
04/30/202611:16:11 AMsell$41.09$0.00026130.018110.061152157,235.4
0x289...bC4C
0xde...d549
04/30/202610:44:47 AMbuy$70.09$0.00026160.0310.061157267,936.06
0x000...C5a7
0xd1...2f7f
04/30/20269:53:11 AMbuy$92.74$0.00025980.040950.061147356,901.23
0x912...a317
0x30...1bfe
04/30/20269:42:47 AMsell$393.85$0.00026080.17380.0611511.51M
0xf55...10bc
0xfc...60ab
04/30/20269:42:47 AMbuy$58.9$0.00025790.025990.061138228,349.19
0xfc9...e535
0x13...c056
04/30/20269:14:59 AMbuy$36.12$0.00026630.015990.061179135,599.69
0xfc9...e535
0xbd...c008
04/30/20268:22:59 AMbuy$131.97$0.00026390.058490.061169500,000
0x6DE...2465
0x9b...67c6
04/30/20268:22:23 AMbuy$130.19$0.00026030.05770.061154500,000
0x6DE...2465
0xaf...e231