WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004246
Price
0.062051 WETH
TVL
$47,619.01
MKT CAP
$4.2M
5m
0%
1h
0.40%
4h
-2.39%
24h
-6.59%
Share
TXNS
96
Buys
49
Sells
47
Volume
13K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
56.23M
Pooled WETH:
$11.5

TREAT/WETH price stats on Ethereum

As of May 27, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004246. TREAT price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $12,695.35. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,246,208.04. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $47,619.02. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $47,619.02.

The total transactions of TREAT/WETH is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.

TREAT/WETH pool has a trading volume of $12,695.35 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002051, captured at 3:37 AM UTC.

The price of converting 1 TREAT to USD is $0.0004246 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:53:35 AMbuy$3.82$0.00042460.001850.0620519,019.03
0x244...Cc4b
0xeb...d46d
05/27/20261:58:23 AMbuy$29.11$0.00042290.014060.06204368,840.11
0xcec...F609
0x9b...d985
05/27/20261:58:23 AMbuy$27.53$0.00042390.01330.06204864,953
0xF07...2d88
0xd1...3646
05/27/20261:58:23 AMbuy$3.73$0.00042230.0018040.062048,843.51
0x6e2...88cd
0xf3...de9d
05/27/20261:58:23 AMsell$149.66$0.00042240.072310.062041354,299.04
0x6d3...3bA2
0x2e...b4d6
05/27/202612:43:11 AMbuy$2.97$0.00042910.0014320.0620666,933.36
0xe75...6B0D
0xfe...de42
05/27/202612:42:59 AMsell$198.76$0.000430.095680.06207462,146.04
0x7cc...8BA6
0x32...4df1
05/27/202612:11:47 AMsell$2.98$0.00043340.0014380.0620876,891.73
0xe75...6B0D
0x1d...b425
05/26/202611:41:11 PMbuy$149.88$0.00043290.072280.062087346,215.84
0x315...9EbA
0xa4...ee09
05/26/202611:17:11 PMbuy$45.32$0.00042880.021890.06207105,702.13
0xE1F...4738
0xd8...7813
05/26/202611:12:59 PMbuy$5.07$0.00042790.0024480.06206511,851.13
0x7eA...Fd58
0x74...af27
05/26/202611:12:59 PMbuy$4.32$0.00042810.0020860.06206610,096.62
0x7eA...Fd58
0x74...af27
05/26/202611:12:47 PMsell$298.34$0.00043050.1440.062078693,000.77
0xe0D...A776
0xec...a7c5
05/26/202610:52:59 PMsell$18.48$0.0004350.0089480.06210642,484.08
0xae2...aE13
0x3e...0b70
05/26/202610:52:47 PMbuy$149.96$0.00043520.07260.062107344,539.97
0x4e9...2e7f
0x9c...a3f7
05/26/202610:35:47 PMbuy$150.71$0.00043060.072840.062081349,997.09
0x932...8E9f
0xe6...583b
05/26/20268:46:59 PMsell$63.55$0.00042760.030630.062061148,616.06
0x710...9ED6
0x41...caac
05/26/20268:27:47 PMbuy$149.96$0.00042850.07230.062066349,908.63
0x4e9...2e7f
0x62...b045
05/26/20268:23:11 PMbuy$7.77$0.00042520.0037510.06205218,275.78
0x7c1...d8bF
0x49...f7a5
05/26/20267:56:11 PMbuy$18.58$0.00042510.0089610.0620543,703.06
0xae2...aE13
0xf0...2c4a