WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002115
Price
0.061279 WETH
TVL
$30,561.74
MKT CAP
$2.1M
5m
0%
1h
-0.83%
4h
0.10%
24h
-5.00%
Share
TXNS
56
Buys
32
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
72.78M
Pooled WETH:
$9.24

TREAT/WETH price stats on Ethereum

As of June 25, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002115. TREAT price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,962.12. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,115,180.77. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $30,561.75. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $30,561.75.

The total transactions of TREAT/WETH is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

TREAT/WETH pool has a trading volume of $4,962.12 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001279, captured at 9:31 AM UTC.

The price of converting 1 TREAT to USD is $0.0002115 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:05:35 AMsell$158.86$0.00021150.096130.061279751,063.64
0x7cc...8BA6
0x94...d82e
06/25/20268:57:47 AMbuy$105.4$0.00021320.063850.061292494,194.49
0x0Ff...Bd6f
0x99...ca00
06/25/20266:15:35 AMbuy$3.95$0.00021120.0023990.06128318,702.73
0x0Bd...f786
0x10...a1db
06/25/20266:15:11 AMsell$100.26$0.00020990.060950.061276477,671.64
0x6d3...3bA2
0x06...b03f
06/25/20266:15:11 AMbuy$27.69$0.00021010.016830.061277131,801.78
0x6Cb...82Ee
0x55...06c8
06/25/20266:15:11 AMbuy$16.5$0.00021070.010030.06128178,329.48
0xAe0...59bA
0xe9...0b77
06/25/20265:18:11 AMbuy$4.21$0.00021230.0025640.06129119,854.29
0x0Bd...f786
0x9d...a99b
06/25/20265:05:47 AMbuy$32.79$0.00021130.020.061288155,196.83
0xA57...614e
0x99...9dc0
06/25/20265:05:35 AMsell$128.91$0.00021130.078610.061289609,847.64
0x7cc...8BA6
0x0c...31d6
06/25/20263:10:59 AMbuy$6.39$0.00021160.003950.06130730,219.19
0xc9d...53D4
0xdf...f0eb
06/25/20262:45:35 AMsell$128.89$0.00021140.079840.061309609,473.63
0x7cc...8BA6
0xe5...0f8e
06/25/20262:29:35 AMsell$298.55$0.0002180.18450.0613471.37M
0x3EE...C1de
0x05...0401
06/25/20262:29:35 AMsell$4.36$0.00021380.0026970.06132120,413.89
0x185...b0FD
0x2c...7735
06/25/20262:29:35 AMbuy$207.57$0.00022060.12830.061364940,663.62
0x35A...6BA9
0x43...78ee
06/25/20262:29:35 AMbuy$292.45$0.00021350.18070.061321.37M
0x3EE...C1de
0xce...12e9
06/24/202611:43:23 PMbuy$3.23$0.00020930.0019990.06129415,444.29
0xe75...6B0D
0x0b...79aa
06/24/202610:23:35 PMbuy$2.13$0.0002090.0013190.06129410,192.94
0xc9d...53D4
0x71...7541
06/24/202610:11:35 PMbuy$3.6$0.00020970.0022220.06129417,172.22
0x004...Bf1c
0x1e...04a9
06/24/202610:05:11 PMsell$153.24$0.00021050.094540.061299727,801.97
0x35A...6BA9
0x1f...85fd
06/24/20269:23:11 PMbuy$22.35$0.00021210.013890.061318105,390.29
0x61c...0b78
0xd5...bc22