WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000897
Price
0.062234 WETH
TVL
$86,126.34
MKT CAP
$9M
5m
0%
1h
-2.05%
4h
-2.66%
24h
-0.75%
Share
TXNS
40
Buys
20
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
47.98M
Pooled WETH:
$10.73

TREAT/WETH price stats on Ethereum

As of October 16, 2025, the current price of TREAT token on DEX Shiba Swap is $0.000897. TREAT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,187.62. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $8,970,366.63. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $86,126.35. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $86,126.35.

The total transactions of TREAT/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

TREAT/WETH pool has a trading volume of $8,187.62 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002234, captured at 2:23 AM UTC.

The price of converting 1 TREAT to USD is $0.000897 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20251:57:11 AMsell$81.14$0.0008970.020210.06223490,463
0x7D3...15d4
0xc8...439e
10/16/20251:56:47 AMsell$114.09$0.00090110.028410.062244126,617.69
0x7D3...15d4
0xfb...34b8
10/16/20251:52:47 AMsell$100.42$0.00090620.024990.062255110,808.27
0xDA5...5Bef
0xeb...1df4
10/16/20251:52:35 AMsell$108.56$0.00091060.027020.062266119,220
0xDA5...5Bef
0x5b...282a
10/16/20251:13:23 AMbuy$51.01$0.00091580.012710.06228355,699.64
0x843...7667
0x3a...5dbf
10/16/202512:49:59 AMbuy$275.56$0.00090640.068890.062266304,014.9
0x315...9EbA
0xa0...914a
10/16/202512:49:47 AMbuy$1,184.69$0.00088160.29610.0622041.34M
0x7cF...2dab
0x9f...4bdb
10/16/202512:49:47 AMsell$136.75$0.00089810.034190.062245152,270.45
0x82c...3a1C
0xa9...6e97
10/16/202512:49:35 AMsell$1,864.72$0.00089020.46610.0622252.09M
0xEF2...4e30
0x6f...ec17
10/15/202511:24:23 PMbuy$39.51$0.00093130.0099120.06233642,425.12
0x8Bf...7399
0x0a...d151
10/15/202510:57:11 PMsell$13.42$0.00091840.0033920.06232114,617.69
0x5D6...81Fd
0x43...325e
10/15/202510:13:11 PMsell$3.11$0.00092150.00078480.0623213,380.05
0xfa7...d12A
0x30...2505
10/15/20257:12:23 PMsell$111.14$0.00092790.027880.062328119,770.47
0x8Bf...7399
0xa0...8a61
10/15/20256:43:59 PMsell$51.28$0.00093650.012790.06233654,764.06
0x406...CB06
0xa0...d2c3
10/15/20256:21:35 PMsell$2.9$0.0009350.00072770.0623393,110.71
0x2A4...a541
0x70...26e2
10/15/20255:27:11 PMbuy$195.79$0.00092740.049470.062343211,107.13
0x7cF...2dab
0x3b...bd8c
10/15/20255:01:35 PMsell$48.33$0.00092070.012180.06232152,499.49
0xae2...aE13
0xcb...e4ad
10/15/20255:01:23 PMsell$26$0.00092260.0065530.06232528,181.6
0x33a...4444
0x57...83d6
10/15/20255:00:47 PMbuy$219.32$0.00092410.055270.062329237,317.14
0x7cF...2dab
0x21...72c1
10/15/20254:32:11 PMsell$99.38$0.00091880.024970.062308108,161.73
0x1EE...7d81
0xa4...dc52