WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002381
Price
0.061429 WETH
TVL
$32,351.6
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.84%
24h
0.66%
Share
TXNS
72
Buys
45
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
68.13M
Pooled WETH:
$9.71

TREAT/WETH price stats on Ethereum

As of June 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002381. TREAT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,123.35. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,381,254.55. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,351.60. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,351.60.

The total transactions of TREAT/WETH is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

TREAT/WETH pool has a trading volume of $4,123.35 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001429, captured at 4:09 AM UTC.

The price of converting 1 TREAT to USD is $0.0002381 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:41:23 AMbuy$0.9893$0.00023810.0005940.0614294,154.91
0xc9d...53D4
0xf7...db7a
06/12/20261:03:11 AMbuy$49.59$0.00023770.029730.061425208,645.9
0xe6C...af06
0x0d...155b
06/12/202612:31:23 AMbuy$33.58$0.00023690.020090.061417141,738.75
0xca7...4589
0xda...1bdb
06/12/202612:30:47 AMbuy$16.36$0.00023610.009790.06141269,304.83
0x979...24F9
0x4a...d5b2
06/12/202612:30:47 AMbuy$5.09$0.00023640.0030490.06141421,560.07
0xBf5...17f8
0x0c...3424
06/12/202612:30:35 AMbuy$26.59$0.00023520.015910.061407113,034.45
0x0Bd...f786
0x87...6114
06/12/202612:30:35 AMsell$198.8$0.00023630.11890.061414841,007.3
0x7cc...8BA6
0x2d...f1c9
06/12/202612:30:35 AMbuy$6.16$0.00023570.0036910.0614126,164.19
0x223...F148
0xab...c68e
06/11/20269:05:23 PMbuy$24.98$0.00024040.014940.061438103,876.69
0x2b2...1Ba6
0x3c...f942
06/11/20268:45:59 PMbuy$9.35$0.00023930.0056080.06143539,076.28
0x196...eE77
0xd3...5bea
06/11/20268:22:59 PMbuy$5.92$0.00024030.0035310.06143324,630.35
0xe75...6B0D
0xec...49fe
06/11/20268:22:47 PMsell$198.83$0.00024020.11850.061432827,569.3
0x7cc...8BA6
0xef...7802
06/11/20268:22:47 PMbuy$39.13$0.00023930.023330.061427163,483.37
0x0Bd...f786
0x86...0d15
06/11/20268:22:47 PMbuy$14.13$0.00024010.0084280.06143258,848.84
0xCb2...574C
0x27...1588
06/11/20268:21:59 PMbuy$20.4$0.00024440.012160.06145783,451.93
0x7c1...d8bF
0xec...c0f9
06/11/20268:21:47 PMsell$198.82$0.00024560.11840.061463809,340.29
0x7cc...8BA6
0x9c...59f7
06/11/20268:21:47 PMbuy$3.57$0.00024420.0021320.06145514,651.99
0x0Bd...f786
0x06...0e8f
06/11/20268:11:47 PMbuy$34.72$0.00024950.020690.061487139,173.84
0x768...9604
0xae...a30f
06/11/20262:58:47 PMbuy$7.99$0.00024440.004850.06148332,697.36
0x7c1...d8bF
0xe4...1d3f
06/11/20261:48:47 PMsell$197.76$0.00024550.11950.061484805,319.3
0x7cc...8BA6
0x5a...9b7a