WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003285
Price
0.061708 WETH
TVL
$38,449.67
MKT CAP
$3.3M
5m
0%
1h
4.22%
4h
9.42%
24h
6.81%
Share
TXNS
125
Buys
67
Sells
58
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
58.82M
Pooled WETH:
$9.99

TREAT/WETH price stats on Ethereum

As of February 25, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003285. TREAT price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,868.70. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,285,668.25. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $38,449.68. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $38,449.68.

The total transactions of TREAT/WETH is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.

TREAT/WETH pool has a trading volume of $7,868.70 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001708, captured at 1:58 AM UTC.

The price of converting 1 TREAT to USD is $0.0003285 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:26:59 AMsell$160.02$0.00032850.083230.061708487,040.49
0x200...da4A
0xa3...58cf
02/25/20261:06:35 AMbuy$109.85$0.00031950.059240.061723343,766.64
0x1a5...98fA
0x69...1075
02/25/202612:27:23 AMsell$31.52$0.00031520.017050.06170599,999.99
0x5B5...a210
0x79...fb99
02/25/202612:05:35 AMsell$44.18$0.00031690.023870.061712139,408
0x6d3...3bA2
0x02...8948
02/24/202611:53:59 PMbuy$3.7$0.00031990.0020.06172611,581.2
0xbC5...11EE
0xf8...01f7
02/24/202611:44:23 PMsell$0.5115$0.00031880.00027530.0617161,604.25
0x4dD...f765
0xf9...c236
02/24/202611:43:35 PMsell$8.93$0.00031970.0048110.0617227,958.73
0xBBA...97E7
0x69...547e
02/24/202611:43:35 PMsell$0.3581$0.00031890.00019270.0617161,123.04
0xBBA...97E7
0x69...547e
02/24/202611:43:35 PMsell$7.56$0.00031920.0040690.06171723,690.37
0xBBA...97E7
0x69...547e
02/24/202611:43:35 PMsell$4.67$0.0003190.0025170.06171614,663.26
0xBBA...97E7
0x69...547e
02/24/202611:43:35 PMsell$7.47$0.00031940.0040230.06171923,402.9
0xBBA...97E7
0x69...547e
02/24/202611:43:23 PMbuy$294.68$0.00031690.15840.061704929,715.38
0x601...4181
0xad...8cba
02/24/202611:42:47 PMsell$31.06$0.00031060.01670.0616799,999.99
0x31d...e65B
0x75...a698
02/24/202611:42:11 PMbuy$64.36$0.00031190.034610.061677206,331
0xFE0...F65A
0x11...7b7f
02/24/202611:41:59 PMbuy$75.38$0.00030960.040540.061665243,488.26
0x7cF...2dab
0x3c...0a95
02/24/202611:12:23 PMbuy$2.63$0.00030720.0014210.0616588,575.52
0x6e2...88cd
0xf8...0abc
02/24/202611:12:23 PMbuy$3.59$0.00030710.001940.06165711,705.15
0x196...eE77
0xda...b30c
02/24/202611:12:11 PMbuy$39.31$0.00030650.02120.061653128,255.04
0xc77...8dFa
0x60...28d7
02/24/202611:12:11 PMsell$198.92$0.00030730.10730.061658647,228.51
0x7cc...8BA6
0xdb...2a62
02/24/202611:04:11 PMsell$45.72$0.00031210.024610.06168146,474
0x000...2cFd
0x33...92bf