WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005273
Price
0.061609 WETH
TVL
$62,534.41
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-3.39%
24h
-6.92%
Share
TXNS
64
Buys
33
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
59.47M
Pooled WETH:
$9.54

TREAT/WETH price stats on Ethereum

As of January 17, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005273. TREAT price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,781.75. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,273,076.97. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $62,534.42. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $62,534.42.

The total transactions of TREAT/WETH is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

TREAT/WETH pool has a trading volume of $4,781.75 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001609, captured at 3:51 AM UTC.

The price of converting 1 TREAT to USD is $0.0005273 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20262:38:59 AMbuy$0.9451$0.00052730.00028840.0616091,792.37
0x1b8...c4ae
0xbc...4142
01/17/20262:30:47 AMbuy$13.82$0.0005270.0042190.06160826,229.04
0xae2...aE13
0xe7...6ede
01/17/20262:30:35 AMbuy$8.15$0.00052660.002490.06160715,491.11
0x276...33FA
0x25...5e22
01/17/20262:30:35 AMsell$4.36$0.00052340.0013310.0615978,331.31
0xB70...914f
0x6a...2bd2
01/17/20262:30:35 AMsell$22.35$0.00053650.0068220.06163741,656.55
0xB70...914f
0x6a...2bd2
01/17/20262:30:35 AMsell$43.69$0.00052440.013330.061683,313.1
0xB70...914f
0x6a...2bd2
01/17/20262:30:35 AMsell$274.57$0.00053150.08380.061622516,541.23
0xB70...914f
0x6a...2bd2
01/17/20262:30:35 AMsell$4.36$0.00052360.0013310.0615988,331.31
0xB70...914f
0x6a...2bd2
01/17/20262:30:35 AMsell$52.59$0.0005260.016050.06160599,975.72
0xB70...914f
0x6a...2bd2
01/17/20262:23:35 AMbuy$99.68$0.00053850.030420.061643185,108.03
0xb47...4ad3
0x53...d362
01/17/20261:25:11 AMbuy$8.99$0.00053990.0027270.06163816,653.98
0xae2...aE13
0x6b...45c5
01/17/20261:24:59 AMsell$157.14$0.00053920.047670.061635291,439.52
0x200...da4A
0x19...e911
01/17/202612:59:11 AMsell$27.11$0.00054230.0082260.06164549,999.99
0x31d...e65B
0xdd...9694
01/17/202612:57:35 AMbuy$8.09$0.00054590.0024560.06165614,831.39
0x22f...27D6
0xf5...d1f2
01/16/202611:48:47 PMbuy$27.47$0.00054580.0083260.06165450,329.41
0xe6C...af06
0x12...d6f2
01/16/202610:23:35 PMbuy$3.3$0.00054550.00099990.0616526,050.29
0xfc9...e535
0x2a...5df8
01/16/202610:23:23 PMsell$34.92$0.00054280.010580.06164464,344.47
0x08a...0962
0xcc...b797
01/16/202610:13:35 PMsell$200.02$0.00054680.060590.061656365,774.73
0x200...da4A
0x53...80fc
01/16/20269:42:35 PMsell$8.19$0.00054670.00250.06166714,993.39
0xBBA...97E7
0x40...0c21
01/16/20269:42:35 PMsell$10.49$0.00054710.0031990.06166819,174.52
0xBBA...97E7
0x40...0c21