WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003763
Price
0.061782 WETH
TVL
$45,674.94
MKT CAP
$3.8M
5m
0%
1h
0%
4h
4.06%
24h
-0.30%
Share
TXNS
65
Buys
35
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
60.84M
Pooled WETH:
$10.81

TREAT/WETH price stats on Ethereum

As of May 19, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003763. TREAT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,679.08. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,763,636.81. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $45,674.94. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $45,674.94.

The total transactions of TREAT/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

TREAT/WETH pool has a trading volume of $6,679.08 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001782, captured at 11:37 PM UTC.

The price of converting 1 TREAT to USD is $0.0003763 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:09:11 PMsell$129.47$0.00037630.061320.061782344,006.35
0x200...da4A
0x27...68dd
05/19/202610:08:47 PMsell$35.79$0.00037880.016960.06179594,487.02
0x000...C5a7
0x85...8daf
05/19/202610:08:47 PMbuy$578.22$0.00037210.2740.0617631.55M
0x4FF...96AB
0xdd...893c
05/19/20267:51:59 PMbuy$22.97$0.0003630.010860.06171763,280.36
0x000...C5a7
0x01...532e
05/19/20266:51:47 PMbuy$72.16$0.0003620.034090.06171199,329.6
0x8A9...A844
0x56...7268
05/19/20266:51:11 PMbuy$20.8$0.00036040.0098320.06170357,726.56
0xae2...aE13
0xbb...4f7b
05/19/20266:50:59 PMsell$232.5$0.00036160.10980.061709642,833.7
0xb41...2dBe
0x94...79a8
05/19/20266:05:23 PMbuy$125.04$0.00036540.059110.061727342,130.49
0x315...9EbA
0x57...21aa
05/19/20265:47:47 PMsell$233.27$0.00036480.11030.061725639,378.84
0xb41...2dBe
0xa7...9dae
05/19/20264:39:35 PMsell$255.8$0.00036720.12090.061736696,568.9
0xb41...2dBe
0xb1...ee7c
05/19/20264:39:35 PMbuy$174.96$0.00036810.082730.06174475,296.76
0x315...9EbA
0x6c...433d
05/19/20263:06:47 PMsell$216.03$0.00037390.10240.061772577,734.56
0xb41...2dBe
0x10...1828
05/19/20262:27:11 PMsell$8.61$0.00037660.0040960.0617922,877.65
0x619...3Fa0
0xaf...51f5
05/19/20262:19:35 PMbuy$86.61$0.00037830.041090.061795228,897.94
0x291...1465
0x84...37a3
05/19/20262:02:47 PMbuy$124.86$0.00037570.05910.061778332,288.51
0x315...9EbA
0xb4...9449
05/19/20261:58:47 PMsell$112.38$0.00037450.053010.061767300,046.97
0x136...fA6E
0x08...3fd7
05/19/20261:57:59 PMsell$17.13$0.00037650.0080860.06177745,502.84
0x000...92C7
0x58...f2bf
05/19/20261:45:23 PMbuy$121.55$0.00037570.057560.061779323,474.45
0xd05...DF7D
0x40...9587
05/19/20261:42:47 PMbuy$174.93$0.00037190.082610.061756470,319.95
0x4e9...2e7f
0x50...33cb
05/19/20261:42:35 PMsell$88.42$0.00036840.041740.061739240,000
0x136...fA6E
0xb6...fbf7