WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001789
Price
0.077179 WETH
TVL
$35,970.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
4.51%
24h
6.66%
Share
TXNS
38
Buys
22
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
100.77M
Pooled WETH:
$7.21

TREAT/WETH price stats on Ethereum

As of October 10, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001789. TREAT price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,350.82. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,789,683.43. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $35,970.78. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $35,970.78.

The total transactions of TREAT/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

TREAT/WETH pool has a trading volume of $4,350.82 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007179, captured at 6:45 AM UTC.

The price of converting 1 TREAT to USD is $0.0001789 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:09:11 AMbuy$4.23$0.00017890.0016990.07717923,676.8
0x0Bd...f786
0x35...b225
10/10/20265:09:11 AMsell$198.74$0.00017980.079720.0772131.11M
0x7cc...8BA6
0xfc...68e3
10/10/20265:08:59 AMbuy$468.53$0.00017820.18790.0771492.63M
0x031...5ba1
0xe5...fae8
10/10/20265:08:59 AMsell$1.92$0.00018180.00077290.07729410,596.34
0x6E5...9887
0x93...df9b
10/10/20263:40:23 AMbuy$33.69$0.0001730.013530.076952194,718.49
0xd05...DF7D
0xca...f7bb
10/10/20262:30:11 AMbuy$47.8$0.00017240.019180.07692277,230.08
0x601...4181
0x68...f519
10/10/20262:17:23 AMbuy$31.49$0.00017170.012630.076889183,361.03
0x768...9604
0xf3...5070
10/10/20261:56:59 AMbuy$24.18$0.00017120.0096980.076868141,214.32
0xd05...DF7D
0xab...209b
10/09/202611:48:47 PMsell$268.89$0.00017060.10810.0768611.58M
0xae2...aE13
0x71...828a
10/09/202611:48:47 PMsell$189.53$0.00016620.076210.0766831.14M
0x6DD...0288
0x7b...2bd0
10/09/202611:48:47 PMbuy$267.87$0.00016790.10770.0767531.59M
0xae2...aE13
0x2f...a94c
10/09/202611:38:59 PMsell$5.09$0.0001730.0020480.07695629,439.88
0x004...Bf1c
0x31...48be
10/09/202611:38:59 PMbuy$16.18$0.00017410.0065090.07700392,946.66
0x2F6...66a1
0xa0...a941
10/09/202611:38:47 PMsell$9.46$0.00017330.0038050.07696954,607.99
0x000...089B
0xdb...9c92
10/09/202611:38:47 PMsell$8.93$0.00017310.0035940.07696251,626.23
0x000...089B
0xdb...9c92
10/09/202611:38:47 PMbuy$149.92$0.00017290.060280.076955866,714.07
0x315...9EbA
0xe2...c703
10/09/202611:38:35 PMbuy$257.02$0.00016890.10340.0767961.52M
0x768...9604
0x19...eeda
10/09/202611:38:35 PMsell$455.8$0.00016980.18330.0768322.68M
0x776...a103
0xf0...9428
10/09/20268:57:23 PMsell$3.58$0.00017390.0014430.07701420,581.97
0xf35...174B
0x9c...f0b1
10/09/20268:38:11 PMsell$1.71$0.00017350.00069360.0770049,903.26
0xbaA...3399
0xdf...216c