WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0008234
Price
0.062383 WETH
TVL
$77,409.08
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.86%
24h
6.41%
Share
TXNS
38
Buys
23
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
46.87M
Pooled WETH:
$11.2

TREAT/WETH price stats on Ethereum

As of November 8, 2025, the current price of TREAT token on DEX Shiba Swap is $0.0008234. TREAT price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,994.28. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $8,234,002.74. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $77,409.08. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $77,409.08.

The total transactions of TREAT/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

TREAT/WETH pool has a trading volume of $5,994.28 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002383, captured at 9:35 AM UTC.

The price of converting 1 TREAT to USD is $0.0008234 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20258:27:11 AMsell$6.96$0.00082340.0020170.0623838,462.92
0xe75...6B0D
0x93...bc96
11/08/20257:46:11 AMsell$8.17$0.0008240.0023640.0623849,916.2
0x000...fB3b
0x36...641c
11/08/20257:46:11 AMbuy$172.77$0.00082540.050.062388209,293.53
0xDc0...d3a1
0x7b...8462
11/08/20256:52:23 AMsell$11.31$0.00081690.0032730.06236413,844.3
0xae2...aE13
0x44...807a
11/08/20256:32:11 AMsell$1.66$0.00081570.00048290.0623652,041.5
0x000...92C7
0x5c...cfd4
11/08/20255:18:59 AMsell$11.48$0.00081410.0033390.06236614,111.65
0xae2...aE13
0x72...774e
11/08/20255:18:47 AMbuy$178.23$0.00081580.051780.06237218,467.62
0x7cF...2dab
0x3d...49a4
11/08/20254:50:23 AMbuy$189.97$0.00081640.054630.062348232,701.06
0x7cF...2dab
0x67...d448
11/08/20254:21:59 AMsell$298.8$0.00081130.086190.06234368,296.26
0x000...453E
0x35...b6eb
11/08/20254:21:47 AMbuy$181.62$0.00081860.052390.062361221,847.45
0x911...Ed1A
0x6a...40c3
11/08/20251:30:35 AMsell$122.38$0.00080740.035530.062344151,573.53
0x7D3...15d4
0x01...4ca3
11/08/202512:32:11 AMbuy$178.02$0.00080950.051780.062355219,907.89
0x7cF...2dab
0x23...d817
11/08/202512:27:47 AMbuy$211.15$0.00079640.061790.062331265,107.48
0x7cF...2dab
0x75...8d12
11/07/202511:44:11 PMbuy$36.57$0.00080.010580.06231545,724.71
0x82c...3a1C
0x3a...ae1a
11/07/202511:33:23 PMsell$141.03$0.00079740.040820.062308176,861.87
0x588...7D47
0xef...e25c
11/07/202511:09:11 PMbuy$9.89$0.00080170.0028760.06232912,344.8
0x571...C233
0x2d...3f59
11/07/202510:51:47 PMbuy$17.71$0.00080670.0051130.06232821,964.01
0x2CA...FdE2
0x66...7fc0
11/07/202510:46:47 PMsell$204.6$0.0008010.05940.062325255,414.77
0x101...dd72
0x7d...d220
11/07/202510:35:47 PMbuy$65.25$0.00080920.018930.06234880,639.15
0x000...92C7
0x87...6a8d
11/07/202510:35:35 PMsell$298.78$0.00080930.08670.062348369,190
0x000...2cFd
0xb9...e0c5