WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003015
Price
0.061815 WETH
TVL
$36,392.68
MKT CAP
$3M
5m
0%
1h
0.75%
4h
1.42%
24h
-2.10%
Share
TXNS
116
Buys
65
Sells
51
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
60.17M
Pooled WETH:
$10.95

TREAT/WETH price stats on Ethereum

As of June 9, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003015. TREAT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,912.80. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,015,564.80. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $36,392.68. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $36,392.68.

The total transactions of TREAT/WETH is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.

TREAT/WETH pool has a trading volume of $9,912.80 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001815, captured at 3:21 AM UTC.

The price of converting 1 TREAT to USD is $0.0003015 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:45:11 AMsell$2$0.00030150.0012070.0618156,652.96
0xae2...aE13
0xe3...a3fe
06/09/20262:44:47 AMsell$14.93$0.00030150.0089940.06181649,509.38
0x196...eE77
0x6d...d5b1
06/09/20262:44:23 AMbuy$47.79$0.00030290.028780.061824157,779.76
0x8A9...A844
0x6a...82a2
06/09/20262:28:11 AMbuy$20.84$0.00030230.012520.06181768,936.87
0x768...9604
0x2b...0b85
06/09/20262:19:11 AMsell$3.52$0.00030.0021210.06180411,754.17
0xae2...aE13
0xa8...b74f
06/09/20262:18:11 AMsell$29.83$0.00030140.017910.06180998,993.7
0x979...24F9
0x7d...5d30
06/09/20262:18:11 AMsell$4.52$0.00030080.0027180.06180615,048.1
0xebc...6Aa8
0x32...dd36
06/09/20262:18:11 AMsell$4.07$0.00030070.0024440.06180513,538.93
0xebc...6Aa8
0x32...dd36
06/09/20262:17:59 AMbuy$108.59$0.0003020.065190.061812359,571
0xFE0...F65A
0x97...2a5f
06/09/20262:11:59 AMsell$12.99$0.00029930.0077860.06179243,432.24
0x004...Bf1c
0xde...3755
06/09/20261:42:11 AMsell$0.5163$0.00029960.00030910.0617941,723.15
0xAAa...1137
0xe9...198b
06/09/20261:38:23 AMbuy$44.72$0.00030050.026790.0618148,837.04
0x912...a317
0xc6...14db
06/09/20261:37:47 AMsell$1.03$0.00029810.00062210.0617853,484.57
0xDa7...260d
0x0e...b04c
06/09/202612:31:35 AMbuy$117.17$0.00029810.070130.061784393,012
0xFE0...F65A
0x72...e498
06/09/202612:12:11 AMbuy$114.91$0.00029710.068140.061761386,756.43
0x8A9...A844
0xa1...4be1
06/09/202612:11:47 AMsell$243.53$0.00029730.14440.061763819,064.98
0x398...A54D
0xea...7381
06/08/202610:36:35 PMbuy$123.72$0.00030270.072990.061786408,623.46
0x8A9...A844
0xfc...e1c5
06/08/20269:17:47 PMbuy$35.49$0.00030310.020730.061771117,080.3
0xCb2...574C
0x00...de89
06/08/20269:17:47 PMsell$85.59$0.00030210.050.061765283,254.54
0xb1b...8404
0xe6...b131
06/08/20269:17:11 PMbuy$93.03$0.00030380.054340.061775306,157.67
0xae2...aE13
0x3f...f027