WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000152
Price
0.076537 WETH
TVL
$32,207.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.27%
24h
-0.80%
Share
TXNS
41
Buys
26
Sells
15
Volume
11K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
105.61M
Pooled WETH:
$6.92

TREAT/WETH price stats on Ethereum

As of October 25, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000152. TREAT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,714.73. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,520,719.76. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,207.57. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,207.57.

The total transactions of TREAT/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

TREAT/WETH pool has a trading volume of $10,714.73 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006537, captured at 10:10 AM UTC.

The price of converting 1 TREAT to USD is $0.000152 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20269:53:47 AMsell$5.42$0.0001520.0023320.07653735,678.77
0xae2...aE13
0xb6...1a2f
10/25/20269:53:35 AMsell$4.51$0.0001520.0019430.07654129,717.64
0x2Ec...4E05
0x76...856b
10/25/20269:53:35 AMsell$4.49$0.00015210.0019330.07654429,543.5
0x2Ec...4E05
0x76...856b
10/25/20269:53:35 AMbuy$201.26$0.00015120.086550.0765031.33M
0x18D...8e25
0xd1...386f
10/25/20266:01:59 AMbuy$13.82$0.00015070.0058840.07641791,701.53
0x5c8...BFbe
0x94...16f5
10/25/20265:56:11 AMbuy$15.56$0.00015040.0066250.076405103,429.42
0x1b8...c4ae
0xb1...68c9
10/25/20265:53:59 AMbuy$17.28$0.00015010.0073590.076392115,130.65
0x000...089B
0x67...fbb1
10/25/20265:50:47 AMbuy$17.14$0.00014960.007310.076378114,600.15
0x2f4...BE7B
0x8e...4ea2
10/25/20265:24:11 AMbuy$17.28$0.00015040.007310.076365114,858.38
0x000...089B
0x32...fc4d
10/25/20265:21:35 AMbuy$16.3$0.00015020.0068920.076351108,518.81
0x000...089B
0xeb...083e
10/25/20265:04:35 AMbuy$10.53$0.00014990.0044550.07634170,254.02
0x7af...C779
0x0a...15b5
10/25/20264:53:11 AMbuy$17.13$0.00014920.0072670.07633114,809.66
0x000...089B
0x0c...686d
10/25/20264:40:11 AMbuy$5.26$0.00014950.0022240.07632135,187.3
0x1b8...c4ae
0xc4...061b
10/25/20261:33:35 AMbuy$74.96$0.00014810.031830.076289506,145.91
0x768...9604
0xae...e307
10/25/202612:57:59 AMsell$4,303.87$0.00014721.440.07624129.23M
0xB12...3895
0x70...4c51
10/25/202612:57:59 AMsell$4.97$0.00014680.0021070.07622433,849.82
0xB12...3895
0x70...4c51
10/25/202612:57:59 AMsell$76.25$0.00014720.020030.076241517,820
0xB12...3895
0x70...4c51
10/25/202612:57:59 AMbuy$4,309.06$0.00014721.440.07624129.26M
0xB12...3895
0x70...4c51
10/25/202612:57:59 AMsell$0.001064$0.00014720.0628070.0762417.22
0xB12...3895
0x70...4c51
10/25/202612:33:47 AMsell$8.38$0.00014750.003560.07626556,825.12
0x7af...C779
0x54...d7f9