- WhatToFarm
- Ethereum
- Shiba Swap
- TREAT-WETH LPs
Info about TREAT-WETH pair
- Pooled TREAT:
- 55.31M
- Pooled WETH:
- $10.23
TREAT/WETH price stats on Ethereum
As of January 10, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005725. TREAT price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,028.93. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,725,935.04. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $63,298.37. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $63,298.37.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $3,028.93 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001851, captured at 11:44 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0005725 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:38:11 PM | sell | $114.51 | $0.0005725 | 0.03702 | 0.061851 | 199,999.99 | 0x3c...d866 | |
| 01/10/2026 | 10:33:11 PM | sell | $22.22 | $0.0005717 | 0.00723 | 0.061859 | 38,883.49 | 0xb2...4d22 | |
| 01/10/2026 | 9:47:23 PM | buy | $24.96 | $0.0005762 | 0.008102 | 0.06187 | 43,317.48 | 0xa7...0841 | |
| 01/10/2026 | 9:18:23 PM | buy | $1.05 | $0.0005792 | 0.0003394 | 0.061868 | 1,816.43 | 0x27...9a76 | |
| 01/10/2026 | 7:04:35 PM | buy | $73.39 | $0.0005757 | 0.02377 | 0.061864 | 127,494.49 | 0xf4...8406 | |
| 01/10/2026 | 6:25:23 PM | sell | $0.6176 | $0.0005742 | 0.0001989 | 0.061849 | 1,075.64 | 0x7b...5d5c | |
| 01/10/2026 | 6:57:59 AM | buy | $6.06 | $0.0005743 | 0.001965 | 0.061859 | 10,565.54 | 0x2a...3a99 | |
| 01/10/2026 | 6:57:47 AM | sell | $60.23 | $0.0005822 | 0.0195 | 0.061885 | 103,452.25 | 0x71...3d41 | |
| 01/10/2026 | 6:57:47 AM | sell | $398.03 | $0.0005738 | 0.1288 | 0.061858 | 693,603 | 0x4f...0f19 | |
| 01/10/2026 | 6:57:47 AM | buy | $46.79 | $0.0005733 | 0.01515 | 0.061856 | 81,607.84 | 0x37...3751 | |
| 01/10/2026 | 6:57:47 AM | buy | $67.86 | $0.0005713 | 0.02197 | 0.06185 | 118,781.61 | 0xc9...39d5 | |
| 01/10/2026 | 6:57:35 AM | sell | $12.06 | $0.0005839 | 0.003906 | 0.06189 | 20,657.9 | 0x29...2f6c | |
| 01/10/2026 | 6:57:35 AM | sell | $47.01 | $0.0005849 | 0.01522 | 0.061894 | 80,367.87 | 0xcd...cb6d | |
| 01/10/2026 | 6:57:35 AM | sell | $10.66 | $0.0005835 | 0.003453 | 0.061889 | 18,277.04 | 0x6a...b923 | |
| 01/10/2026 | 6:57:35 AM | buy | $631.65 | $0.0005777 | 0.2045 | 0.061871 | 1.09M | 0xb9...7466 | |
| 01/10/2026 | 5:40:11 AM | sell | $33.57 | $0.000561 | 0.01092 | 0.061825 | 59,834.39 | 0x2c...48cf | |
| 01/10/2026 | 5:31:11 AM | sell | $5.11 | $0.0005617 | 0.001664 | 0.061827 | 9,106.77 | 0xb7...e68a | |
| 01/10/2026 | 5:29:59 AM | sell | $3.85 | $0.0005619 | 0.001254 | 0.061828 | 6,865.35 | 0x8e...4b8a | |
| 01/10/2026 | 5:25:11 AM | sell | $7.34 | $0.0005654 | 0.002376 | 0.061828 | 12,998.43 | 0x61...85db | |
| 01/10/2026 | 5:23:23 AM | buy | $3.09 | $0.0005688 | 0.0009999 | 0.061839 | 5,434.99 | 0xec...0dd2 |