WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002353
Price
0.061345 WETH
TVL
$33,097.55
MKT CAP
$2.4M
5m
0%
1h
2.96%
4h
1.32%
24h
10.47%
Share
TXNS
77
Buys
45
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
70.78M
Pooled WETH:
$9.46

TREAT/WETH price stats on Ethereum

As of June 22, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002353. TREAT price is up 10.47% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,440.37. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,353,471.98. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,097.55. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,097.55.

The total transactions of TREAT/WETH is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.

TREAT/WETH pool has a trading volume of $6,440.37 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001345, captured at 8:04 AM UTC.

The price of converting 1 TREAT to USD is $0.0002353 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:41:59 AMsell$158.81$0.00023530.090810.061345674,815.34
0x7cc...8BA6
0x8d...0421
06/22/20267:41:47 AMbuy$54.92$0.00023820.03140.061362230,500.96
0x301...0230
0x88...9196
06/22/20267:20:11 AMbuy$20.02$0.00023650.011480.06135684,650.04
0xf2b...849D
0xad...94ee
06/22/20267:07:35 AMsell$3.44$0.00023390.0019840.06134614,732.44
0xfc9...e535
0x0f...2991
06/22/20267:05:35 AMbuy$48.74$0.00023480.028040.061351207,573.92
0xf2b...849D
0x59...64c6
06/22/20266:57:23 AMsell$2.96$0.0002320.0017110.06133912,781.91
0x0Bd...f786
0xe6...48dd
06/22/20266:55:35 AMbuy$174.99$0.0002310.10090.061333757,293.35
0x315...9EbA
0x3c...5ecb
06/22/20266:49:59 AMbuy$1.73$0.00022860.00099990.0613197,581.16
0xe75...6B0D
0x0a...09fb
06/22/20266:43:35 AMbuy$9.83$0.00022850.0056680.06131843,006.52
0x27c...2bf2
0x3b...17fd
06/22/20266:43:23 AMsell$134.35$0.00022890.077470.06132586,812.05
0x301...0230
0x42...8734
06/22/20265:59:11 AMbuy$6.94$0.00023220.0039990.06133629,925.12
0xfc9...e535
0xb4...6ec5
06/22/20265:59:11 AMbuy$5.21$0.00023260.0029990.06133822,408.29
0xfc9...e535
0xb4...6ec5
06/22/20265:59:11 AMbuy$59.07$0.0002310.033990.061329255,715.19
0xfc9...e535
0xb4...6ec5
06/22/20265:59:11 AMbuy$10.42$0.00023190.0059990.06133544,935.18
0xfc9...e535
0xb4...6ec5
06/22/20265:59:11 AMbuy$6.94$0.00023240.0039990.06133729,899.83
0xfc9...e535
0xb4...6ec5
06/22/20265:58:59 AMsell$298.77$0.00023270.17210.0613411.28M
0x7cc...8BA6
0xb0...e575
06/22/20265:25:11 AMsell$42.23$0.00023770.024320.061369177,652.92
0xb1b...8404
0xd1...632b
06/22/20265:24:11 AMbuy$3.96$0.00023950.0022860.06137916,573.42
0xf55...6E4a
0x3c...eb56
06/22/20265:24:11 AMbuy$4.87$0.00023940.0028080.06137920,368.52
0xf55...6E4a
0xe5...c1f3
06/22/20265:24:11 AMbuy$4.17$0.00023960.0024060.0613817,433.06
0x4d1...Be30
0xd8...dfbb