WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003456
Price
0.061457 WETH
TVL
$46,005.22
MKT CAP
$3.5M
5m
0%
1h
0.59%
4h
0.17%
24h
-1.22%
Share
TXNS
72
Buys
36
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
66.36M
Pooled WETH:
$9.69

TREAT/WETH price stats on Ethereum

As of May 5, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003456. TREAT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $9,031.75. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,456,471.13. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,005.22. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,005.22.

The total transactions of TREAT/WETH is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

TREAT/WETH pool has a trading volume of $9,031.75 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001457, captured at 11:01 AM UTC.

The price of converting 1 TREAT to USD is $0.0003456 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:11:35 AMsell$4.77$0.00034560.0020140.06145713,823.58
0xfc9...e535
0x2d...ba7d
05/05/202610:07:35 AMsell$4.7$0.00034570.0019830.06145713,608.72
0x0Bd...f786
0x89...56e0
05/05/202610:04:47 AMbuy$72.7$0.00034630.030690.061462209,930.82
0x3d7...3478
0xb5...7a54
05/05/20269:15:47 AMsell$13.74$0.00034360.0057990.06144940,000
0x9b2...3841
0x48...cab0
05/05/20267:09:35 AMsell$14.63$0.0003450.0061540.06145142,399.11
0x7c1...d8bF
0xd1...e1e4
05/05/20266:04:47 AMsell$4.93$0.00034560.0020750.06145214,288.93
0x619...3Fa0
0x4e...0621
05/05/20266:02:47 AMbuy$33.5$0.00034740.014070.06145996,417.27
0x909...99FC
0xce...29e5
05/05/20265:05:47 AMbuy$74.66$0.00034560.031380.061452216,020.39
0x909...99FC
0xa1...d569
05/05/20264:58:11 AMsell$1$0.00034180.00042370.0614392,943.66
0x859...6573
0x1d...4850
05/05/20264:34:23 AMsell$9.68$0.00034260.0040680.0614428,247.05
0x7c1...d8bF
0x38...0bc9
05/05/20264:26:59 AMsell$12.62$0.00034360.0052970.06144136,745.17
0xfa7...d12A
0xe3...1c35
05/05/20264:26:47 AMbuy$70.65$0.00034490.029630.061446204,861.39
0xe6C...af06
0xdd...2621
05/05/20263:07:11 AMsell$1.02$0.00033920.00043290.0614333,019.86
0xAAa...1137
0x73...3bf6
05/05/20262:53:47 AMsell$11.65$0.00033930.0049260.06143434,344.12
0xae2...aE13
0xc7...cb25
05/05/20262:53:23 AMsell$22.76$0.00033980.0096220.06143666,974.61
0xae2...aE13
0xfa...71c1
05/05/20262:53:11 AMbuy$149.98$0.00033650.063380.061422445,691.48
0x4e9...2e7f
0x4a...d2aa
05/05/20262:53:11 AMbuy$120.98$0.00034050.051120.061439355,251
0xFE0...F65A
0xaf...3e68
05/05/20262:22:23 AMbuy$58.85$0.00033340.024870.061409176,510.32
0x8A9...A844
0xd4...edb7
05/05/202612:58:59 AMbuy$29.56$0.00033090.012530.06140389,344.4
0xd05...DF7D
0xa3...a45d
05/05/202612:50:11 AMbuy$39.16$0.00032940.016630.061399118,892.16
0x768...9604
0x9c...8246