WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003629
Price
0.061763 WETH
TVL
$41,782.68
MKT CAP
$3.6M
5m
0%
1h
-0.13%
4h
0.85%
24h
-16.94%
Share
TXNS
322
Buys
177
Sells
145
Volume
37K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.73M
Pooled WETH:
$10.15

TREAT/WETH price stats on Ethereum

As of February 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003629. TREAT price is down -16.94% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $37,109.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,629,612.82. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $41,782.68. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $41,782.68.

The total transactions of TREAT/WETH is 322 in the last 24 hours, 177 of which are buy transactions, and 145 are sales transactions.

TREAT/WETH pool has a trading volume of $37,109.54 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001763, captured at 7:33 PM UTC.

The price of converting 1 TREAT to USD is $0.0003629 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:28:59 PMbuy$0.5408$0.00036290.00026280.0617631,490.19
0xBBA...97E7
0x85...4003
02/13/20266:46:35 PMbuy$9.12$0.00036340.0044280.06176325,114.43
0xae2...aE13
0x99...d0f6
02/13/20266:46:23 PMsell$248.94$0.00036540.12070.061772681,257.66
0x7cc...8BA6
0x3c...ab4b
02/13/20265:51:47 PMsell$6.23$0.00036960.0030250.06179416,860.02
0xfc9...e535
0x76...72d7
02/13/20265:14:47 PMsell$25.29$0.00036950.012290.06179768,434.51
0x000...9a82
0xcb...7bae
02/13/20265:14:23 PMbuy$51.39$0.00037110.0250.061805138,455.35
0xbC5...11EE
0x5c...0dba
02/13/20264:54:23 PMbuy$76.95$0.0003710.037210.061794207,382.12
0x21a...56e3
0x2a...c9a4
02/13/20264:15:23 PMbuy$44.01$0.0003660.021450.061784120,251.15
0x9A9...5Bae
0xba...09af
02/13/20264:04:35 PMbuy$3.05$0.00036270.00150.061788,424.67
0xbC5...11EE
0x75...180d
02/13/20263:52:59 PMbuy$129.95$0.00035950.063950.061769361,475.85
0x7cF...2dab
0x0d...b6bc
02/13/20263:36:59 PMsell$129.16$0.00035980.06310.061758358,906.23
0x69A...2A86
0xff...2dac
02/13/20263:05:23 PMsell$189.93$0.00035540.095430.061785534,380.93
0x98e...1d32
0x3e...4eb5
02/13/20263:05:11 PMbuy$514.78$0.00035180.25910.0617711.46M
0x64B...E5B0
0x18...e658
02/13/20263:05:11 PMsell$10.15$0.00035860.0051110.06180528,312.65
0xfc9...e535
0x4d...c472
02/13/20263:05:11 PMsell$10.13$0.00035820.0051030.06180328,298.89
0xfc9...e535
0x4d...c472
02/13/20262:49:23 PMbuy$15.43$0.00034450.0077270.06172544,782.22
0xae2...aE13
0xbe...6938
02/13/20262:48:47 PMbuy$69.66$0.00034330.034860.061718202,912.5
0x30A...519E
0x12...7e73
02/13/20262:48:11 PMsell$198.64$0.00034270.099620.061719579,484.74
0x7cc...8BA6
0x38...3b56
02/13/20262:43:47 PMsell$249.78$0.00034730.12640.061758719,185
0x000...2cFd
0x5e...193b
02/13/20262:43:35 PMsell$20$0.00035110.010150.06178156,975.66
0x000...C5a7
0xfa...8e19