WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003794
Price
0.061645 WETH
TVL
$47,567.19
MKT CAP
$3.8M
5m
0%
1h
1.36%
4h
2.18%
24h
3.47%
Share
TXNS
69
Buys
43
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
62.58M
Pooled WETH:
$10.31

TREAT/WETH price stats on Ethereum

As of May 8, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003794. TREAT price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,961.81. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,794,017.64. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $47,567.20. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $47,567.20.

The total transactions of TREAT/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

TREAT/WETH pool has a trading volume of $6,961.81 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001645, captured at 11:55 PM UTC.

The price of converting 1 TREAT to USD is $0.0003794 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:46:47 PMbuy$112.18$0.00037940.048640.061645295,679.73
0x8A9...A844
0x9a...a89d
05/08/202611:42:59 PMbuy$21.23$0.0003770.0092130.06163556,315.14
0x8A9...A844
0xdb...a4b6
05/08/202611:26:11 PMsell$25.38$0.00037540.010990.06162667,619.04
0xb1b...8404
0x08...7650
05/08/202611:23:35 PMbuy$44.46$0.00037740.019260.061634117,811.49
0x8A9...A844
0xcb...8b16
05/08/202611:22:11 PMbuy$73.09$0.00037550.031660.061626194,628.44
0x912...a317
0x10...2319
05/08/202611:09:23 PMbuy$10.45$0.00037420.0045290.06162127,939.8
0x000...C5a7
0x89...c581
05/08/20269:54:47 PMsell$4.67$0.00037260.0020210.06161112,544.97
0xfc9...e535
0x8b...0665
05/08/20269:53:47 PMbuy$49.62$0.00037420.021440.061617132,585.73
0x797...a03B
0x53...e99f
05/08/20269:46:47 PMsell$30.03$0.00037140.012990.06160680,869.32
0x004...90D2
0x7d...cb33
05/08/20269:44:35 PMbuy$18.5$0.00037390.0080020.06161749,486.14
0x9b2...3841
0xa2...766a
05/08/20269:05:35 PMsell$18.55$0.0003710.0080360.06160749,995
0x136...fA6E
0xcc...eefd
05/08/20268:55:47 PMsell$1.67$0.00037110.00072570.0616084,510.92
0xc0f...235E
0x2f...d59c
05/08/20268:38:47 PMbuy$165.17$0.00037130.071490.061607444,820.78
0x5Fb...25E1
0x35...36e9
05/08/20267:19:59 PMbuy$13.87$0.00036960.0059860.06159537,531.86
0x196...eE77
0xc3...f536
05/08/20267:17:11 PMbuy$6.59$0.00036960.0028430.06159317,840.31
0x172...1F63
0x4a...67b7
05/08/20267:09:59 PMbuy$6.93$0.00036910.0029940.06159218,798.59
0x172...1F63
0x5b...3164
05/08/20266:43:59 PMsell$160.46$0.00036970.069160.061593434,006.24
0x6DD...0288
0x69...f399
05/08/20266:33:59 PMbuy$50.52$0.00037370.021770.06161135,155.77
0xE8c...18eB
0x9e...050e
05/08/20265:42:35 PMsell$102.37$0.00037050.044330.061604276,257.37
0xb41...2dBe
0xc6...309d
05/08/20265:31:35 PMbuy$120.21$0.00037240.052050.061613322,716.49
0x000...544B
0x60...13e5