WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005065
Price
0.061694 WETH
TVL
$58,380.93
MKT CAP
$5.1M
5m
0%
1h
-0.89%
4h
-0.58%
24h
-0.49%
Share
TXNS
43
Buys
32
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.75M
Pooled WETH:
$9.76

TREAT/WETH price stats on Ethereum

As of January 2, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005065. TREAT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,616.50. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,065,935.34. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $58,380.93. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $58,380.93.

The total transactions of TREAT/WETH is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

TREAT/WETH pool has a trading volume of $3,616.50 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001694, captured at 12:30 AM UTC.

The price of converting 1 TREAT to USD is $0.0005065 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202611:56:23 PMbuy$21.51$0.00050650.0071980.06169442,467.43
0xae2...aE13
0x36...e02b
01/01/202611:56:11 PMbuy$1.04$0.00050620.00035070.0616932,070.72
0x4dD...f765
0x07...cffd
01/01/202611:53:23 PMbuy$0.5412$0.00050920.000180.0616931,062.84
0xE22...b5B9
0xd0...4137
01/01/202611:44:35 PMbuy$10.72$0.00050890.0035660.06169221,069.26
0x207...7F4C
0x06...70d1
01/01/202611:23:11 PMbuy$31.2$0.00050690.010390.06168861,566.33
0xae2...aE13
0xfe...fd77
01/01/202611:23:11 PMbuy$20.63$0.00050780.006870.06169140,627.2
0x3aF...ae94
0xe3...8d09
01/01/202611:22:47 PMsell$483.15$0.00051160.16080.061703944,217.34
0x53A...24f6
0x59...4a9b
01/01/202611:21:47 PMsell$159.13$0.00052260.053020.061741304,464.53
0x200...da4A
0x7b...66ec
01/01/202611:20:11 PMsell$11.68$0.00052540.0038930.06175122,229.73
0xBBA...97E7
0x05...6091
01/01/202611:19:59 PMsell$27.27$0.00052610.009090.06175351,834.19
0xae2...aE13
0x32...2309
01/01/202611:19:47 PMbuy$525.84$0.00052050.17520.0617341.01M
0x53A...24f6
0x35...bbba
01/01/202611:05:47 PMbuy$11.76$0.00051110.0039230.06170323,026.21
0x1EE...7d81
0x86...97aa
01/01/202610:38:59 PMbuy$12.07$0.00050770.004050.06170223,790.13
0xE22...b5B9
0x3c...e869
01/01/20269:50:11 PMbuy$4.14$0.00051050.001380.0617018,113.82
0xBBA...97E7
0x79...e588
01/01/20269:31:23 PMbuy$6.95$0.00051030.0023180.061713,632.56
0x642...E273
0x8f...d711
01/01/20268:26:35 PMbuy$7.25$0.00050690.0024330.06169914,321.01
0xBBA...97E7
0x3d...d51d
01/01/20268:26:35 PMbuy$4.77$0.00050710.00160.06179,413.22
0xBBA...97E7
0x3d...d51d
01/01/20268:19:47 PMbuy$18.26$0.00050950.0060850.06169735,841.35
0xBBA...97E7
0xac...51a4
01/01/20268:19:47 PMbuy$7.25$0.0005090.0024170.06169614,250.1
0xBBA...97E7
0xac...51a4
01/01/20268:19:47 PMbuy$7.64$0.00050880.0025480.06169515,028.4
0xBBA...97E7
0xac...51a4