WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005009
Price
0.062168 WETH
TVL
$54,981.71
MKT CAP
$5M
5m
0%
1h
-0.20%
4h
13.06%
24h
24.43%
Share
TXNS
162
Buys
81
Sells
81
Volume
19K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
54.73M
Pooled WETH:
$11.9

TREAT/WETH price stats on Ethereum

As of May 14, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005009. TREAT price is up 24.43% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $19,430.76. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,009,957.35. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $54,981.72. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $54,981.72.

The total transactions of TREAT/WETH is 162 in the last 24 hours, 81 of which are buy transactions, and 81 are sales transactions.

TREAT/WETH pool has a trading volume of $19,430.76 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002168, captured at 6:15 PM UTC.

The price of converting 1 TREAT to USD is $0.0005009 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:57:59 PMsell$9.58$0.00050090.004150.06216819,137.88
0xae2...aE13
0x37...1461
05/14/20265:57:47 PMbuy$186.99$0.00050080.080940.062167373,361
0xFE0...F65A
0xb4...e60f
05/14/20265:30:59 PMsell$148.32$0.00049440.064550.062152299,974.7
0xb41...2dBe
0xa1...e78b
05/14/20265:29:11 PMsell$11.58$0.00049760.0050380.06216423,274.32
0x196...eE77
0x51...0de2
05/14/20265:14:23 PMbuy$104.67$0.00050190.045260.06217208,531.82
0x7cF...2dab
0xcc...d5ca
05/14/20264:53:35 PMbuy$149.99$0.00049420.065250.06215303,473.84
0x315...9EbA
0x87...576b
05/14/20264:29:59 PMsell$248.9$0.00049460.10790.062145503,205.31
0x7cc...8BA6
0xd1...7d2e
05/14/20264:27:23 PMbuy$430.76$0.00049590.18620.062143868,566.77
0x407...196C
0xa0...27d1
05/14/20264:11:35 PMbuy$50.12$0.00048630.02170.062106103,060.61
0xf0A...5B8d
0x76...969b
05/14/20263:50:35 PMsell$198.91$0.00048340.086620.062105411,436.31
0x7cc...8BA6
0x26...4047
05/14/20263:41:47 PMbuy$253.71$0.00048310.1110.062113525,132.71
0x4F7...e291
0xd4...5cfd
05/14/20262:55:47 PMbuy$28.59$0.00047840.01250.06209159,764.68
0xae2...aE13
0xf5...6e13
05/14/20262:55:35 PMsell$97.45$0.00047670.042610.062084204,435.83
0x200...da4A
0x35...9fa5
05/14/20262:54:23 PMsell$64.38$0.00047940.028160.062097134,287.24
0x200...da4A
0x95...2bd0
05/14/20262:48:23 PMbuy$41.48$0.00048050.018230.06211186,343.37
0x7c1...d8bF
0x67...2bc6
05/14/20262:48:11 PMsell$179.35$0.00047990.078850.062109373,725
0xFE0...F65A
0xf4...a45c
05/14/20262:48:11 PMbuy$80.97$0.00048450.03560.06213167,104.89
0x0Bd...f786
0x6e...550a
05/14/20262:48:11 PMsell$498.87$0.00048920.21930.062151.02M
0x7cc...8BA6
0x30...71eb
05/14/20262:47:59 PMsell$30.88$0.00049910.013570.06219361,873.66
0xe75...6B0D
0x4a...ee56
05/14/20262:47:59 PMbuy$1,474.51$0.00047790.6480.06213.09M
0x9E5...cB18
0x9f...70f3