WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000333
Price
0.061448 WETH
TVL
$44,335.32
MKT CAP
$3.3M
5m
0%
1h
3.04%
4h
-4.12%
24h
17.41%
Share
TXNS
317
Buys
182
Sells
135
Volume
31K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
66.54M
Pooled WETH:
$9.63

TREAT/WETH price stats on Ethereum

As of May 2, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000333. TREAT price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $31,201.51. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,330,259.38. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,335.33. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,335.33.

The total transactions of TREAT/WETH is 317 in the last 24 hours, 182 of which are buy transactions, and 135 are sales transactions.

TREAT/WETH pool has a trading volume of $31,201.51 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001448, captured at 6:31 AM UTC.

The price of converting 1 TREAT to USD is $0.000333 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20265:37:35 AMbuy$74.33$0.0003330.032320.061448223,223.71
0xA2B...16c6
0xf7...3414
05/02/20265:25:59 AMbuy$37.38$0.00033110.016260.06144112,880.94
0x912...a317
0x13...f4a9
05/02/20265:21:35 AMbuy$19.99$0.000330.0087030.06143760,568.69
0x912...a317
0xbd...69da
05/02/20265:18:47 AMbuy$58.08$0.00032910.025260.061431176,471.99
0x912...a317
0x53...cfe2
05/02/20265:14:47 AMbuy$70.69$0.00032720.030750.061423216,044.04
0x912...a317
0x84...ce71
05/02/20265:09:47 AMsell$299.02$0.00032890.12990.061429908,934.09
0x7cc...8BA6
0xe4...3b5b
05/02/20265:08:23 AMsell$14.22$0.00033370.0061830.0614542,636.31
0x7c1...d8bF
0xe2...c904
05/02/20265:08:11 AMbuy$167.3$0.00033460.07270.061454500,000
0x6DE...2465
0x02...cf6d
05/02/20265:08:11 AMsell$6.97$0.0003340.003030.06145120,879.68
0xfc9...e535
0x58...7b60
05/02/20265:08:11 AMsell$32.42$0.00033460.014080.06145496,887.36
0xfc9...e535
0x58...7b60
05/02/20265:01:47 AMsell$14.97$0.00033010.0065080.06143545,338.62
0x7c1...d8bF
0xde...7be3
05/02/20265:00:35 AMsell$32.43$0.00033120.014090.06143997,920.5
0xfc9...e535
0x16...e650
05/02/20265:00:35 AMsell$6.96$0.00033060.0030260.06143621,060.93
0xfc9...e535
0x16...e650
05/02/20265:00:35 AMbuy$165.63$0.00033120.071970.061439500,000
0x6DE...2465
0x1e...fe23
05/02/20265:00:11 AMsell$19.73$0.00032730.0085760.06142260,275.82
0x000...C5a7
0x01...41e6
05/02/20265:00:11 AMsell$11.03$0.00032690.0047940.0614233,744.56
0x000...C5a7
0x01...41e6
05/02/20265:00:11 AMbuy$163.59$0.00032710.07110.061422500,000
0x6DE...2465
0x41...1781
05/02/20264:57:47 AMsell$25.44$0.00032310.011060.06140478,739.05
0xfc6...12ef
0x29...cdb2
05/02/20264:24:35 AMbuy$42.22$0.00032520.018330.061412129,845.01
0x912...a317
0xfd...e653
05/02/20264:23:59 AMbuy$7.21$0.00032430.0031310.06140822,240.25
0x8A9...A844
0x1f...49a2