WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002144
Price
0.061146 WETH
TVL
$33,349.26
MKT CAP
$2.1M
5m
0.72%
1h
1.67%
4h
2.79%
24h
-5.12%
Share
TXNS
79
Buys
49
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
77.64M
Pooled WETH:
$8.91

TREAT/WETH price stats on Ethereum

As of August 3, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002144. TREAT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,677.79. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,144,447.39. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,349.27. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,349.27.

The total transactions of TREAT/WETH is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.

TREAT/WETH pool has a trading volume of $4,677.79 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001146, captured at 7:59 PM UTC.

The price of converting 1 TREAT to USD is $0.0002144 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:58:47 PMbuy$74.66$0.00021440.039930.061146348,169.09
0x516...f2ad
0x2d...b7ff
08/03/20267:55:35 PMbuy$45.84$0.00021290.024510.061138215,311.62
0x8A9...A844
0x12...326d
08/03/20266:58:59 PMsell$5.46$0.00021090.0029230.06112925,896
0x6F6...FE97
0xb6...559d
08/03/20266:46:23 PMsell$4.02$0.00021070.0021570.06112919,098.87
0xFDB...3f13
0x96...6b69
08/03/20266:46:11 PMsell$4.49$0.0002110.0024060.0611321,291.01
0x5c8...BFbe
0x99...37b2
08/03/20266:46:11 PMsell$4.47$0.00021110.0023950.0611321,179.01
0x3aF...ae94
0xf6...8f99
08/03/20266:46:11 PMbuy$106.17$0.0002110.056870.06113502,978.33
0xAC4...1822
0x4b...dbbf
08/03/20266:45:59 PMsell$2.51$0.00020850.0013480.06111612,072.83
0xfc9...e535
0x76...2138
08/03/20266:43:59 PMsell$4.31$0.00020860.0023110.06111720,683.24
0x133...eDbe
0x29...b8b3
08/03/20266:43:59 PMbuy$97.53$0.00020910.052240.06112466,309.17
0xe94...09c4
0xcf...f34e
08/03/20266:43:59 PMsell$18.39$0.00020890.0098520.06111888,054.07
0x439...4f3d
0x6a...de24
08/03/20266:43:47 PMsell$5.35$0.00020670.0028660.06110725,873.42
0xfc9...e535
0xf4...bebe
08/03/20266:43:47 PMsell$4.52$0.00020660.0024270.06110721,918.46
0xfc9...e535
0xf4...bebe
08/03/20266:43:35 PMsell$8.49$0.00020690.0045510.06110841,042.45
0x000...089B
0xe5...e963
08/03/20266:43:11 PMbuy$149.94$0.0002070.080310.061109724,063.06
0x4e9...2e7f
0xf0...c9c5
08/03/20266:43:11 PMsell$23.93$0.00020740.012820.061111115,381.82
0x4a0...eb4f
0xbf...1108
08/03/20263:20:47 PMbuy$89.83$0.00020380.048170.061093440,728.3
0x5FD...D50d
0x0f...d4e1
08/03/20262:47:35 PMbuy$34.18$0.0002020.018350.061084169,220.97
0x768...9604
0xc6...e684
08/03/20261:57:23 PMsell$49.82$0.00020010.026870.061079248,979.18
0x8c1...4FDf
0x90...af21
08/03/202612:24:47 PMbuy$214.76$0.0001980.11660.0610751.08M
0x6bf...823f
0x9f...6644