WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001892
Price
0.078024 WETH
TVL
$33,401.68
MKT CAP
$1.9M
5m
0%
1h
0.94%
4h
-1.40%
24h
-3.53%
Share
TXNS
160
Buys
100
Sells
60
Volume
16K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
88.38M
Pooled WETH:
$7.08

TREAT/WETH price stats on Ethereum

As of April 18, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001892. TREAT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $15,899.84. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,892,068.71. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,401.69. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,401.69.

The total transactions of TREAT/WETH is 160 in the last 24 hours, 100 of which are buy transactions, and 60 are sales transactions.

TREAT/WETH pool has a trading volume of $15,899.84 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008024, captured at 11:48 AM UTC.

The price of converting 1 TREAT to USD is $0.0001892 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:34:59 AMbuy$70.73$0.00018730.030.077945377,598.41
0xae2...aE13
0x5b...6d2f
04/18/202611:34:59 AMbuy$133.23$0.00018960.056510.078043702,579.92
0xA0b...70b8
0xb5...78e4
04/18/202611:34:59 AMsell$71.44$0.00018920.03030.078024377,598.41
0xae2...aE13
0x7d...b742
04/18/202610:57:23 AMsell$159.01$0.00018740.067350.07794848,341.23
0x7cc...8BA6
0xf5...4551
04/18/202610:32:35 AMsell$2.37$0.00018930.0010060.07801712,556.16
0xfc9...e535
0xe6...fd81
04/18/202610:18:59 AMbuy$17.66$0.00019050.0074680.07805892,682.14
0xeA3...9249
0xf1...e234
04/18/20269:42:35 AMsell$0.8882$0.00019030.00037330.0780024,666.14
0xc0f...235E
0x7b...96cc
04/18/20268:05:23 AMsell$4.12$0.00019250.0017160.07800421,448.61
0x0Bd...f786
0xc5...f482
04/18/20268:01:35 AMbuy$56.26$0.00019310.023380.078028291,293.6
0x912...a317
0xc8...d5eb
04/18/20267:51:47 AMbuy$37.37$0.00019180.015550.077984194,782.31
0x8A9...A844
0xaf...4a1e
04/18/20267:28:11 AMbuy$84.05$0.00019080.03490.077927440,344.18
0x912...a317
0x41...9408
04/18/20266:25:59 AMsell$20.87$0.00018890.0086740.07785110,491.59
0x289...bC4C
0x35...7880
04/18/20266:04:59 AMbuy$68.08$0.00018990.028230.077875358,460.45
0x8A9...A844
0xe0...77a0
04/18/20265:10:59 AMsell$34.52$0.00018860.01430.077813183,076.2
0x289...bC4C
0x34...186d
04/18/20264:17:59 AMbuy$49.33$0.00018920.020470.077853260,667.55
0x289...bC4C
0xf4...d242
04/18/20263:07:11 AMsell$3.72$0.00018840.0015370.07778519,748.21
0xAAa...1137
0x44...5e46
04/18/20262:11:35 AMbuy$13.18$0.00018940.0054450.07782769,568.22
0xae2...aE13
0xd5...5280
04/18/20262:11:23 AMsell$158.96$0.00018990.065680.077848836,882.23
0x7cc...8BA6
0xf4...cd2f
04/18/20262:01:35 AMsell$70.94$0.00019250.02930.077955368,445.7
0x200...da4A
0xf5...df3f
04/18/20261:45:23 AMbuy$7.51$0.00019460.00310.07803238,592.19
0x425...0FC7
0xa9...78f9