WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.00044
Price
0.061486 WETH
TVL
$54,493.75
MKT CAP
$4.4M
5m
0%
1h
3.15%
4h
4.25%
24h
1.29%
Share
TXNS
95
Buys
45
Sells
50
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
62.07M
Pooled WETH:
$9.2

TREAT/WETH price stats on Ethereum

As of January 22, 2026, the current price of TREAT token on DEX Shiba Swap is $0.00044. TREAT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,233.71. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,400,870.29. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $54,493.76. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $54,493.76.

The total transactions of TREAT/WETH is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.

TREAT/WETH pool has a trading volume of $8,233.71 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001486, captured at 8:15 PM UTC.

The price of converting 1 TREAT to USD is $0.00044 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:13:59 PMbuy$14.16$0.000440.0047860.06148632,192.44
0x7c1...d8bF
0xa2...1979
01/22/20268:13:47 PMsell$68.68$0.00044160.02320.061491155,515.86
0xae2...aE13
0x4a...ebe0
01/22/20268:13:47 PMbuy$68.23$0.00043870.023050.061482155,515.84
0xae2...aE13
0xfe...c031
01/22/20268:13:47 PMsell$170.99$0.00043770.057760.061478390,593.99
0x000...ECA1
0x12...6f60
01/22/20267:50:47 PMbuy$75.06$0.0004440.025360.0615169,032.39
0xae2...aE13
0xc5...b379
01/22/20267:50:47 PMsell$86.69$0.00044670.029290.061509194,049.23
0xae2...aE13
0x00...1ca6
01/22/20267:50:47 PMsell$158.3$0.00044270.053490.061496357,507.21
0x7cc...8BA6
0xe2...e609
01/22/20267:50:35 PMbuy$496.63$0.00044320.16780.0614971.12M
0x731...61C4
0x8e...8926
01/22/20267:50:35 PMsell$15.13$0.00044840.0051150.06151533,758.82
0xfc9...e535
0xf1...83f7
01/22/20267:49:35 PMbuy$40.27$0.00043080.01360.06145693,471.85
0xae2...aE13
0x11...e3d6
01/22/20267:49:35 PMsell$40.51$0.00043340.013690.06146493,471.85
0xae2...aE13
0xdb...b300
01/22/20267:49:35 PMsell$4.28$0.00043270.0014480.0614629,905.64
0xae2...aE13
0xdb...b300
01/22/20267:49:35 PMbuy$162.08$0.00043410.054760.061466373,361
0xFE0...F65A
0x1c...c4fa
01/22/20267:18:23 PMbuy$96.69$0.00042660.032830.061448226,645.56
0x7cF...2dab
0xe8...885c
01/22/20264:24:23 PMbuy$19.15$0.00042210.0065440.06144245,376.68
0xae2...aE13
0xd9...6621
01/22/20264:24:11 PMsell$377.61$0.00042530.1290.061453887,832.1
0xb41...2dBe
0x82...4fcc
01/22/20262:04:59 PMsell$247.91$0.00043780.083750.061479566,192.21
0x7cc...8BA6
0x47...9750
01/22/20262:04:59 PMbuy$74.6$0.00043770.02520.061478170,454.56
0x3b7...02B6
0xd7...468a
01/22/20261:26:47 PMsell$6$0.00044480.0020140.06149313,492.87
0xfc9...e535
0x0b...4ee7
01/22/20261:13:23 PMbuy$118.14$0.00044560.039660.061495265,119.95
0xd5E...5187
0x79...a36c