WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001585
Price
0.077122 WETH
TVL
$32,284.77
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.76%
24h
-5.01%
Share
TXNS
35
Buys
16
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
101.53M
Pooled WETH:
$7.25

TREAT/WETH price stats on Ethereum

As of November 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001585. TREAT price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,447.46. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,585,427.54. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,284.78. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,284.78.

The total transactions of TREAT/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

TREAT/WETH pool has a trading volume of $3,447.46 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007122, captured at 8:34 AM UTC.

The price of converting 1 TREAT to USD is $0.0001585 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:10:35 AMsell$2.56$0.00015850.0011520.07712216,187.5
0xC2C...E5C0
0x3b...ff27
11/06/20263:52:11 AMsell$245.57$0.00016130.110.0772311.52M
0x76E...18f7
0x22...fbce
11/06/202612:40:11 AMbuy$3.11$0.00016580.0013870.07738418,787.72
0xD5f...39BA
0x1f...001a
11/06/202612:40:11 AMsell$174.59$0.00016650.077740.0774161.05M
0xa01...d0c7
0x69...39b0
11/06/202612:15:35 AMsell$0.5078$0.00016770.00022690.0774943,028.51
0x27c...2bf2
0x8d...dd91
11/05/202611:33:23 PMsell$4.44$0.00016740.0019890.07749726,530.68
0x282...79c4
0xa7...2c9f
11/05/202611:20:59 PMbuy$134.94$0.00016620.060850.077496811,740.94
0xd32...bb97
0x6e...2016
11/05/202611:20:59 PMsell$15.16$0.00016640.006840.07750691,129.64
0x000...C5a7
0xc3...dd80
11/05/202610:12:11 PMbuy$65.58$0.00016550.029340.077405396,171.78
0x013...007A
0x83...a637
11/05/20266:43:47 PMbuy$7.45$0.00016590.0033120.07737344,926.73
0x754...C024
0xee...c4ff
11/05/20266:40:11 PMbuy$55.81$0.00016530.024780.077345337,493.32
0xA5a...A142
0x9b...7e89
11/05/20266:39:47 PMsell$4.47$0.00016380.0019890.07727827,331.45
0x192...8A2a
0x71...cc5a
11/05/20264:57:59 PMsell$48.34$0.00016540.021330.077301292,257.51
0xFDB...3f13
0xbf...8e2f
11/05/20264:29:23 PMbuy$168.44$0.00016630.073860.0772931.01M
0x095...fda5
0x93...3d7f
11/05/20264:02:47 PMbuy$150$0.00016090.066660.077153931,892.82
0x315...9EbA
0xfc...fb3e
11/05/20263:02:11 PMbuy$99.9$0.00016360.0430.077046610,344.77
0x315...9EbA
0x09...2769
11/05/20262:04:59 PMsell$19$0.00016620.0079670.07697114,306.3
0xae2...aE13
0xb8...3f6a
11/05/20262:04:47 PMsell$591.04$0.00016630.24790.0769793.55M
0xD66...F231
0x03...8813
11/05/20262:04:47 PMbuy$299.68$0.00016450.12570.0769021.82M
0x4e9...2e7f
0x88...469b
11/05/20262:04:47 PMsell$6.84$0.00016640.0028710.0769841,136.26
0xfF3...17f2
0xbc...2072