WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001485
Price
0.076266 WETH
TVL
$32,069.14
MKT CAP
$1.5M
5m
0%
1h
0.96%
4h
2.41%
24h
5.10%
Share
TXNS
32
Buys
15
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
108.26M
Pooled WETH:
$6.76

TREAT/WETH price stats on Ethereum

As of October 28, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001485. TREAT price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,928.75. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,485,022.09. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,069.15. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,069.15.

The total transactions of TREAT/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

TREAT/WETH pool has a trading volume of $2,928.75 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006266, captured at 10:07 AM UTC.

The price of converting 1 TREAT to USD is $0.0001485 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:46:35 AMbuy$5.65$0.00014850.0023850.07626638,067.85
0x788...A627
0x3f...6bf7
10/28/20269:11:35 AMbuy$25.1$0.0001480.01060.076254169,596.89
0x54E...AA81
0x89...4ec8
10/28/20269:08:59 AMsell$14$0.0001470.0059130.07621295,180.72
0x1b2...ec04
0x03...33cd
10/28/20267:58:35 AMbuy$4.47$0.00014730.0018990.07625330,372.07
0x000...089B
0x64...8f26
10/28/20267:58:35 AMsell$266.86$0.00014880.11320.0763151.79M
0x0c0...95a5
0xab...240f
10/28/20267:58:35 AMbuy$4.48$0.00014720.0019050.0762530,484.47
0x000...089B
0x64...8f26
10/28/20267:14:11 AMsell$1.34$0.0001510.00057210.0764218,908.55
0x5f7...4565
0xa3...6566
10/28/20267:13:59 AMsell$18.92$0.00015120.0080460.07643125,144.26
0x000...C5a7
0xed...1bb1
10/28/20267:13:59 AMbuy$314.91$0.00014930.13390.076352.11M
0x636...c5f1
0x98...6842
10/28/20266:32:35 AMbuy$145.81$0.0001450.062040.0761691.01M
0x0c0...95a5
0x8c...650a
10/28/20264:58:23 AMsell$149.01$0.00014430.063320.0761341.03M
0xe6C...af06
0x85...6293
10/28/20263:42:23 AMbuy$110$0.00014620.046540.076186752,267.12
0x0c0...95a5
0x0c...3f9c
10/28/202612:51:59 AMbuy$1.32$0.00014390.00056520.0761439,200.16
0x000...089B
0x6a...1e04
10/28/202612:30:11 AMsell$32.9$0.00014340.014030.076119229,385.86
0x1b2...ec04
0x08...20cd
10/27/20269:33:59 PMsell$139.51$0.00014560.059150.076176957,682.95
0xA38...d9F1
0x97...1b20
10/27/20269:33:59 PMbuy$12.56$0.00014530.0053270.07616486,426.98
0xae2...aE13
0x54...0a4b
10/27/20269:33:11 PMsell$129.1$0.0001480.054780.076281872,140.86
0x7cc...8BA6
0x5f...49e0
10/27/20265:02:35 PMsell$128.77$0.00014970.054910.076383860,199.86
0x7cc...8BA6
0xde...dadd
10/27/20265:00:47 PMbuy$258.8$0.00014970.11020.0763751.73M
0x2dE...17a3
0x98...f770
10/27/20265:00:47 PMsell$6.38$0.00015110.0027180.07643742,224.89
0x172...1F63
0x61...e8cc