WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001583
Price
0.076253 WETH
TVL
$33,787.81
MKT CAP
$1.6M
5m
0%
1h
1.06%
4h
0.31%
24h
3.02%
Share
TXNS
32
Buys
19
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
106.64M
Pooled WETH:
$6.66

TREAT/WETH price stats on Ethereum

As of September 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001583. TREAT price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,691.60. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,583,936.48. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,787.81. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,787.81.

The total transactions of TREAT/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

TREAT/WETH pool has a trading volume of $3,691.60 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006253, captured at 9:37 AM UTC.

The price of converting 1 TREAT to USD is $0.0001583 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:36:23 AMbuy$54.06$0.00015830.021340.076253341,341.14
0xd05...DF7D
0xdd...d4a2
09/12/20269:09:47 AMbuy$124.91$0.00015670.04930.076187796,970.02
0x315...9EbA
0xcf...1598
09/12/20267:03:59 AMsell$177.7$0.00015550.070470.0761691.14M
0x660...adfd
0xbb...a7f0
09/12/20266:56:11 AMbuy$15.11$0.0001580.0059940.07626795,642.05
0xe75...6B0D
0xdb...099a
09/12/20266:55:47 AMbuy$17.83$0.00015790.0070630.076255112,921.62
0xe75...6B0D
0xa5...c777
09/12/20263:35:11 AMsell$1.65$0.0001560.00065770.07621210,587.96
0x4Df...42F6
0xec...1b7d
09/12/20262:52:59 AMbuy$130.6$0.00015590.051940.076201837,621.75
0xe94...09c4
0xba...a0b8
09/12/20262:52:47 AMsell$195.05$0.00015070.077610.0759971.29M
0x753...FA8f
0x4d...fc5a
09/12/20262:52:47 AMsell$254.84$0.00015480.10140.0761621.65M
0xae2...aE13
0x89...a021
09/12/20262:52:47 AMbuy$253.55$0.00015210.10080.0760541.67M
0xae2...aE13
0x9c...8794
09/12/20262:52:47 AMbuy$4.16$0.00015450.0016570.07615126,947.79
0xae2...aE13
0x9c...8794
09/12/20262:52:47 AMbuy$2.63$0.00015450.001050.07614917,080.64
0xae2...aE13
0x9c...8794
09/12/20262:43:59 AMsell$2.68$0.00015730.0010670.07625817,058.73
0x004...Bf1c
0x51...49b4
09/12/20262:43:23 AMbuy$50.15$0.00015780.019950.076278317,803.59
0xd05...DF7D
0xfd...db3e
09/12/20262:05:47 AMbuy$56.2$0.00015680.022350.076238358,337.98
0x768...9604
0xfc...e7b9
09/12/20262:03:47 AMbuy$2.56$0.00015620.001020.07621616,410.22
0xB0F...327b
0x61...69a9
09/12/20261:59:35 AMbuy$3.46$0.00015630.0013760.07621422,148.64
0xB0F...327b
0x94...ba2b
09/12/20261:59:23 AMbuy$42.54$0.00015580.016920.076197273,080.26
0x601...4181
0xb6...8b32
09/11/20266:22:47 PMbuy$11.21$0.00015720.0044040.07617771,300.36
0xE5F...3671
0xa2...4e8c
09/11/20266:17:11 PMsell$99.76$0.00015690.039240.076173635,750.22
0x200...da4A
0x57...4ef9