WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005121
Price
0.061538 WETH
TVL
$62,337.45
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.59%
24h
-4.89%
Share
TXNS
118
Buys
64
Sells
54
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
60.69M
Pooled WETH:
$9.36

TREAT/WETH price stats on Ethereum

As of January 18, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005121. TREAT price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $9,639.12. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,121,229.57. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $62,337.45. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $62,337.45.

The total transactions of TREAT/WETH is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

TREAT/WETH pool has a trading volume of $9,639.12 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001538, captured at 4:33 PM UTC.

The price of converting 1 TREAT to USD is $0.0005121 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:00:23 PMsell$5.6$0.00051210.0016820.06153810,936.66
0x26b...40d3
0x06...4afb
01/18/202612:46:35 PMbuy$3.3$0.00051180.00099990.0615486,459.85
0xfc9...e535
0x1d...0350
01/18/202612:46:23 PMbuy$7.9$0.00051160.0023890.06154715,441.17
0xCb2...574C
0xac...6cec
01/18/202612:46:23 PMsell$248.03$0.00051250.075010.06155483,946
0x000...2cFd
0x39...1564
01/18/202612:29:11 PMsell$20.68$0.0005170.0062540.06156340,000
0x121...4E98
0x04...2f49
01/18/202612:08:35 PMsell$129.62$0.00052270.038960.061571247,984.13
0x200...da4A
0xf1...c7bd
01/18/202612:08:23 PMbuy$395.75$0.00052230.11890.061569757,666.42
0x6e8...f52F
0x07...d0a8
01/18/202612:08:23 PMsell$27.36$0.00052530.0082260.06157852,097.27
0x000...C5a7
0x4d...c6e9
01/18/202612:07:11 PMbuy$189.25$0.00051270.056880.061541369,110.96
0x7cF...2dab
0x3b...26fd
01/18/202610:30:35 AMbuy$8.4$0.00050920.0025250.06153116,493.68
0xD32...6eFf
0xd2...0994
01/18/202610:00:23 AMbuy$0.4988$0.00050910.000150.06153979.91
0xE22...b5B9
0xf5...f7ef
01/18/20269:52:11 AMsell$27.97$0.00050640.0084140.06152255,249.64
0xb1b...8404
0xaa...8e05
01/18/20269:31:11 AMbuy$12.06$0.00050950.003630.06153223,683.46
0xae2...aE13
0x1a...648f
01/18/20269:31:11 AMsell$77.25$0.00050750.023240.061526152,216.64
0xb1b...8404
0xab...44b5
01/18/20269:16:11 AMsell$13.94$0.00050580.0042210.06153127,566.04
0xb1b...8404
0xf3...d6a8
01/18/20269:13:59 AMsell$28.84$0.00050650.0087310.06153356,938.35
0xb1b...8404
0xfb...30dd
01/18/20268:54:11 AMsell$4.57$0.00051010.0013760.0615358,964.07
0xb1b...8404
0x3d...5b73
01/18/20268:53:35 AMbuy$3.33$0.00051320.0010020.0615446,492.38
0xBBA...97E7
0x89...1068
01/18/20268:53:11 AMsell$27.25$0.00051050.0082010.06153653,380.77
0xb1b...8404
0xf6...06f9
01/18/20268:26:59 AMsell$0.6136$0.0005110.00018460.0615371,200.77
0xF18...B3A8
0xeb...dc70