WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000172
Price
0.077039 WETH
TVL
$34,958.91
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
101.9M
Pooled WETH:
$7.15

TREAT/WETH price stats on Ethereum

As of October 16, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000172. TREAT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,807.56. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,720,567.96. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $34,958.92. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $34,958.92.

The total transactions of TREAT/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

TREAT/WETH pool has a trading volume of $1,807.56 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007039, captured at 8:57 AM UTC.

The price of converting 1 TREAT to USD is $0.000172 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:40:35 AMbuy$0.07972$0.0001720.000032610.077039463.37
0x1e3...8a33
0x82...f800
10/16/20261:38:47 AMsell$61.97$0.00017080.025470.077021362,723.56
0x720...7db9
0x7a...a5b2
10/15/20263:48:23 PMsell$62.52$0.00017240.025640.077072362,631.39
0x200...da4A
0x7d...6f75
10/15/202612:19:59 PMbuy$105.92$0.00016770.044810.077095631,570.89
0x768...9604
0x0c...f7e5
10/15/20268:48:35 AMsell$3.42$0.00016630.0014420.0770120,577.36
0xe75...6B0D
0xcb...bae6
10/15/20268:47:11 AMbuy$29.95$0.0001670.012620.077042179,277.52
0x2F6...66a1
0xed...b8b6
10/15/20268:46:59 AMbuy$124.97$0.00016630.052670.077011751,328.8
0x4e9...2e7f
0x20...e091
10/15/20268:46:59 AMsell$4.58$0.0001660.0019330.07699927,626.94
0x000...089B
0xbe...a49b
10/15/20268:46:59 AMsell$12.3$0.00016580.0051880.07699274,192.98
0x003...3854
0x90...918e
10/15/20268:46:59 AMsell$4.72$0.00016610.0019910.07700328,442.09
0x000...089B
0xbe...a49b
10/15/20268:46:59 AMbuy$95.19$0.00016410.040120.07692579,820.61
0xA0b...70b8
0xf3...157d
10/15/20268:46:59 AMsell$18.58$0.00016630.0078330.077013111,698.71
0xD21...8684
0x3c...3c21
10/15/20268:46:47 AMsell$16.39$0.00016240.0069130.076851100,907.42
0xD21...8684
0x79...8480
10/15/20268:46:47 AMbuy$60.86$0.0001630.025660.076874373,361
0xe50...58A8
0x31...dbee
10/15/20268:46:47 AMbuy$254.84$0.00015990.10740.0767451.59M
0xe94...09c4
0x2b...df8a
10/15/20268:46:47 AMsell$5.04$0.00016220.0021260.07684231,080.02
0x1D7...0969
0x75...64de
10/15/20268:46:35 AMsell$763.02$0.00016360.32170.07694.66M
0xC88...304C
0x99...5d04
10/15/20268:46:35 AMbuy$7.77$0.00015740.0032790.07663749,406.5
0x886...40ba
0x53...e9cd
10/15/20268:46:35 AMbuy$2.93$0.00015750.0012360.07664118,618.57
0x548...A70b
0xde...409a
10/15/20268:39:59 AMbuy$13.54$0.00017220.0057090.07725878,656.25
0x1dc...AB48
0xcc...0962