Info about TREAT-WETH pair
- Pooled TREAT:
- 62.58M
- Pooled WETH:
- $10.31
TREAT/WETH price stats on Ethereum
As of May 8, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003794. TREAT price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,961.81. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,794,017.64. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $47,567.20. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $47,567.20.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $6,961.81 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001645, captured at 11:55 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0003794 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:46:47 PM | buy | $112.18 | $0.0003794 | 0.04864 | 0.061645 | 295,679.73 | 0x9a...a89d | |
| 05/08/2026 | 11:42:59 PM | buy | $21.23 | $0.000377 | 0.009213 | 0.061635 | 56,315.14 | 0xdb...a4b6 | |
| 05/08/2026 | 11:26:11 PM | sell | $25.38 | $0.0003754 | 0.01099 | 0.061626 | 67,619.04 | 0x08...7650 | |
| 05/08/2026 | 11:23:35 PM | buy | $44.46 | $0.0003774 | 0.01926 | 0.061634 | 117,811.49 | 0xcb...8b16 | |
| 05/08/2026 | 11:22:11 PM | buy | $73.09 | $0.0003755 | 0.03166 | 0.061626 | 194,628.44 | 0x10...2319 | |
| 05/08/2026 | 11:09:23 PM | buy | $10.45 | $0.0003742 | 0.004529 | 0.061621 | 27,939.8 | 0x89...c581 | |
| 05/08/2026 | 9:54:47 PM | sell | $4.67 | $0.0003726 | 0.002021 | 0.061611 | 12,544.97 | 0x8b...0665 | |
| 05/08/2026 | 9:53:47 PM | buy | $49.62 | $0.0003742 | 0.02144 | 0.061617 | 132,585.73 | 0x53...e99f | |
| 05/08/2026 | 9:46:47 PM | sell | $30.03 | $0.0003714 | 0.01299 | 0.061606 | 80,869.32 | 0x7d...cb33 | |
| 05/08/2026 | 9:44:35 PM | buy | $18.5 | $0.0003739 | 0.008002 | 0.061617 | 49,486.14 | 0xa2...766a | |
| 05/08/2026 | 9:05:35 PM | sell | $18.55 | $0.000371 | 0.008036 | 0.061607 | 49,995 | 0xcc...eefd | |
| 05/08/2026 | 8:55:47 PM | sell | $1.67 | $0.0003711 | 0.0007257 | 0.061608 | 4,510.92 | 0x2f...d59c | |
| 05/08/2026 | 8:38:47 PM | buy | $165.17 | $0.0003713 | 0.07149 | 0.061607 | 444,820.78 | 0x35...36e9 | |
| 05/08/2026 | 7:19:59 PM | buy | $13.87 | $0.0003696 | 0.005986 | 0.061595 | 37,531.86 | 0xc3...f536 | |
| 05/08/2026 | 7:17:11 PM | buy | $6.59 | $0.0003696 | 0.002843 | 0.061593 | 17,840.31 | 0x4a...67b7 | |
| 05/08/2026 | 7:09:59 PM | buy | $6.93 | $0.0003691 | 0.002994 | 0.061592 | 18,798.59 | 0x5b...3164 | |
| 05/08/2026 | 6:43:59 PM | sell | $160.46 | $0.0003697 | 0.06916 | 0.061593 | 434,006.24 | 0x69...f399 | |
| 05/08/2026 | 6:33:59 PM | buy | $50.52 | $0.0003737 | 0.02177 | 0.06161 | 135,155.77 | 0x9e...050e | |
| 05/08/2026 | 5:42:35 PM | sell | $102.37 | $0.0003705 | 0.04433 | 0.061604 | 276,257.37 | 0xc6...309d | |
| 05/08/2026 | 5:31:35 PM | buy | $120.21 | $0.0003724 | 0.05205 | 0.061613 | 322,716.49 | 0x60...13e5 |