WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002216
Price
0.079581 WETH
TVL
$36,100.36
MKT CAP
$2.2M
5m
0%
1h
-1.27%
4h
-2.04%
24h
-12.73%
Share
TXNS
59
Buys
37
Sells
22
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
81.45M
Pooled WETH:
$7.8

TREAT/WETH price stats on Ethereum

As of April 27, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002216. TREAT price is down -12.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,565.83. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,216,558.28. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $36,100.36. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $36,100.36.

The total transactions of TREAT/WETH is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

TREAT/WETH pool has a trading volume of $7,565.83 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009581, captured at 2:09 PM UTC.

The price of converting 1 TREAT to USD is $0.0002216 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:02:23 PMbuy$50.89$0.00022160.021990.079581229,601.76
0xfc9...e535
0x9b...deb9
04/27/20262:00:47 PMsell$198.84$0.0002220.085970.079602895,315.82
0x7cc...8BA6
0x29...575a
04/27/20261:24:23 PMbuy$144.94$0.00022450.062560.079689645,636.77
0x000...C5a7
0x28...17a1
04/27/202611:38:35 AMsell$145.22$0.00022340.062610.079632650,000
0x9b2...3841
0xe0...4beb
04/27/202610:20:47 AMsell$21.65$0.00022570.0093230.07972195,904.73
0x7c1...d8bF
0xe3...5554
04/27/202610:10:11 AMbuy$92.7$0.00022620.039910.079741409,732.2
0x8A9...A844
0xaf...3dfc
04/27/20269:10:35 AMbuy$324.77$0.00021870.140.0794311.48M
0x315...9EbA
0xd4...1667
04/27/20269:10:35 AMbuy$83.54$0.00022370.036020.079647373,361
0xFE0...F65A
0xab...5913
04/27/20269:10:23 AMbuy$17.94$0.00021450.0077360.07925383,614.68
0xCb2...574C
0xb6...1ed0
04/27/20269:10:23 AMbuy$47.05$0.00021380.020280.079219220,065.3
0xaB9...D5e7
0x47...cb91
04/27/20269:10:23 AMsell$779.69$0.00022130.33610.0795433.52M
0xCe1...F565
0x8e...57e3
04/27/20268:54:11 AMbuy$49.35$0.00023170.021280.079997212,954.81
0x619...3Fa0
0xb1...325f
04/27/20268:25:11 AMbuy$11.98$0.00022940.0052060.07996452,247.8
0x619...3Fa0
0x3b...7944
04/27/20268:24:47 AMbuy$28.37$0.00023010.012260.079942123,319.87
0x000...504D
0x55...68b8
04/27/20268:24:35 AMsell$199.16$0.00023090.086030.079974862,519.71
0x7cc...8BA6
0x1f...18b3
04/27/20268:02:47 AMsell$253.17$0.00023550.10910.0610151.07M
0x200...da4A
0x69...4310
04/27/20268:02:47 AMbuy$58.91$0.00023440.02540.061011251,233.14
0xE0B...37b9
0xbe...c813
04/27/20264:17:59 AMbuy$7.77$0.00024760.003250.06103531,390.65
0x425...0FC7
0xfd...ef6d
04/27/20263:33:23 AMbuy$3.03$0.00024810.0012670.06103412,247.25
0x0Bd...f786
0x9d...1988
04/27/20262:12:11 AMsell$187.62$0.0002480.078540.061038756,382.07
0xe7A...db01
0x89...0b53