WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001651
Price
0.076815 WETH
TVL
$34,240.38
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
18
Buys
11
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
103.34M
Pooled WETH:
$7.06

TREAT/WETH price stats on Ethereum

As of October 19, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001651. TREAT price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,239.29. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,651,783.87. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $34,240.39. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $34,240.39.

The total transactions of TREAT/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

TREAT/WETH pool has a trading volume of $1,239.29 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006815, captured at 10:04 AM UTC.

The price of converting 1 TREAT to USD is $0.0001651 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:08:47 AMsell$0.5721$0.00016510.0002360.0768153,463.98
0x0c7...86B1
0xa5...c4b0
10/19/20262:58:35 AMsell$1.22$0.00016520.00050560.0768167,417.91
0x5F6...c1D3
0x78...e14b
10/19/20262:52:11 AMbuy$110.59$0.00017150.04550.077059644,536.79
0xd32...bb97
0x45...f30b
10/19/20262:52:11 AMsell$295.18$0.00016870.12140.0769421.75M
0xae2...aE13
0xc2...6db1
10/19/20262:52:11 AMbuy$293.22$0.00016760.12060.0768961.75M
0xae2...aE13
0xd8...f4a2
10/19/20262:52:11 AMsell$10.45$0.00016570.0043010.07682163,059.54
0xae2...aE13
0xc2...6db1
10/19/20262:11:59 AMbuy$19.97$0.00016420.0082340.076772121,588.44
0x601...4181
0x52...7840
10/19/20262:05:23 AMbuy$84.92$0.00016320.035030.076733520,344.73
0x1a5...98fA
0x5d...fd72
10/19/20262:05:23 AMsell$3.52$0.0001630.0014530.07672521,617.07
0x812...Eaf3
0x16...b7e2
10/19/20262:04:59 AMbuy$29.99$0.0001620.012370.076688185,057.5
0x439...B391
0xbc...219d
10/19/20262:03:35 AMbuy$74.99$0.00016110.030940.076647465,529.55
0x4e9...2e7f
0x3f...cd0b
10/19/20261:38:11 AMbuy$19.97$0.000160.0082510.076609124,845.66
0x768...9604
0x0f...0c5a
10/19/20261:18:35 AMbuy$2.2$0.00015960.0009120.07660113,816.56
0x61f...B688
0xf9...9df1
10/19/20261:12:23 AMsell$71.18$0.00015930.029430.076588446,721.5
0x5c3...fCE1
0x07...3a46
10/18/202611:27:59 PMsell$99.9$0.00016040.041430.076656622,559.13
0x200...da4A
0xc0...db7d
10/18/20268:06:35 PMbuy$19.96$0.0001570.0085540.076727127,153.14
0xd05...DF7D
0x68...ba63
10/18/20262:29:23 PMbuy$81.4$0.00015950.034110.076686510,164.65
0x5c3...fCE1
0xeb...4dd3
10/18/20261:43:35 PMbuy$19.97$0.00015890.0083490.076646125,625.33
0x768...9604
0x36...51e8
10/18/20261:23:11 AMbuy$0.04908$0.00015960.00002040.076638307.41
0xA5a...A142
0x83...18e0
10/18/20261:19:59 AMsell$0.3707$0.00015880.0001540.0765982,334.46
0x720...7db9
0xb2...18a8