WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005583
Price
0.061789 WETH
TVL
$61,276.38
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
20
Buys
12
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
55.02M
Pooled WETH:
$9.81

TREAT/WETH price stats on Ethereum

As of December 8, 2025, the current price of TREAT token on DEX Shiba Swap is $0.0005583. TREAT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,427.23. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,583,924.93. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $61,276.39. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $61,276.39.

The total transactions of TREAT/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

TREAT/WETH pool has a trading volume of $4,427.23 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001789, captured at 1:17 PM UTC.

The price of converting 1 TREAT to USD is $0.0005583 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20256:07:35 AMbuy$6.51$0.00055830.0020870.06178911,667.4
0x642...E273
0xc0...b92a
12/08/20251:02:59 AMbuy$4.29$0.00054990.0013960.0617887,809.55
0xae2...aE13
0xae...beb1
12/08/202512:38:47 AMsell$54.42$0.00054420.01780.0617899,999.99
0x31d...e65B
0x06...d915
12/08/202512:24:11 AMbuy$4.25$0.0005460.0013970.0617947,786.55
0x979...24F9
0xef...14a8
12/07/202510:06:35 PMbuy$177.06$0.00054270.058190.061783326,239.07
0x7cF...2dab
0x2c...f26b
12/07/20258:07:11 PMbuy$11.87$0.00055410.0037990.06177221,433.85
0x0Bd...f786
0xa1...82a0
12/07/20258:06:11 PMbuy$76.91$0.00055240.02460.061767139,211.27
0x000...92C7
0x46...5573
12/07/20258:05:47 PMsell$298.23$0.00055310.09540.061769539,113.14
0x7cc...8BA6
0x28...3dad
12/07/20255:50:47 PMbuy$88.71$0.00055730.028520.061792159,164.47
0x000...C5a7
0x39...9686
12/07/20255:50:47 PMsell$300.99$0.00055780.09680.061794539,539
0x6d3...3bA2
0x0a...bac8
12/07/20255:24:35 PMbuy$58.58$0.00056280.018930.061819104,089.06
0x000...92C7
0x22...e20f
12/07/20255:24:23 PMsell$249.47$0.0005630.080630.061819443,112
0x000...2cFd
0xc6...e3c1
12/07/20255:00:11 PMsell$249.58$0.00056170.082190.061849444,335
0x000...2cFd
0xb1...f7b5
12/07/20254:31:35 PMsell$39.13$0.00056510.012930.06186769,244.29
0x000...504D
0x14...5e10
12/07/20254:19:23 PMbuy$126.72$0.00056670.045110.061875223,598.44
0x520...a325
0x05...7ff4
12/07/20254:19:23 PMsell$1,151.01$0.00058640.38080.061941.96M
0xae2...aE13
0xac...fbc3
12/07/20254:19:23 PMbuy$1,147.91$0.00058490.37980.0619351.96M
0xae2...aE13
0x1c...6b24
12/07/20252:34:23 PMsell$55.18$0.00054840.018680.061857100,616
0xC42...934d
0x61...cd1a
12/07/20252:26:59 PMbuy$325$0.00054630.11010.061851594,907.69
0x315...9EbA
0xa0...71d0
12/07/20252:03:23 PMbuy$1.33$0.00055770.00043820.0618312,393.5
0x000...92C7
0x88...3e5c