WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0007047
Price
0.06231 WETH
TVL
$69,279.92
MKT CAP
$7M
5m
0%
1h
-0.68%
4h
-4.34%
24h
-2.43%
Share
TXNS
68
Buys
48
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
49.2M
Pooled WETH:
$11.35

TREAT/WETH price stats on Ethereum

As of December 22, 2025, the current price of TREAT token on DEX Shiba Swap is $0.0007047. TREAT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,722.23. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $7,047,439.43. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $69,279.92. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $69,279.92.

The total transactions of TREAT/WETH is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.

TREAT/WETH pool has a trading volume of $4,722.23 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000231, captured at 3:22 PM UTC.

The price of converting 1 TREAT to USD is $0.0007047 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20252:40:23 PMbuy$71.25$0.00070470.023360.06231101,112.93
0xbC2...dA7C
0x7d...9877
12/22/20252:25:59 PMsell$312.6$0.00070420.10250.06231443,854.04
0xfc9...e535
0x5f...6b0f
12/22/20252:25:59 PMbuy$6.09$0.00070250.0019990.0623058,676.25
0xfc9...e535
0x5f...6b0f
12/22/20252:25:59 PMbuy$6.09$0.00070220.0019990.0623048,679.31
0xfc9...e535
0x5f...6b0f
12/22/20252:21:59 PMbuy$99.72$0.00071290.032720.062339139,885.46
0x51c...9311
0x18...0156
12/22/20251:58:35 PMbuy$2$0.00071510.00065270.0623322,798.66
0x03F...1dcB
0xb1...294a
12/22/20251:50:23 PMbuy$0.9811$0.00071070.00032190.0623321,380.35
0x4dD...f765
0x36...adcb
12/22/20251:49:59 PMbuy$0.7619$0.00071070.000250.0623321,072.01
0xE22...b5B9
0x40...a00e
12/22/20251:40:59 PMsell$192.15$0.00070950.063020.062327270,822.39
0xB27...a77A
0x40...444e
12/22/20251:40:59 PMbuy$28.53$0.00071040.0093580.0623340,162.72
0x000...C5a7
0x00...5f42
12/22/20251:30:11 PMsell$395.96$0.00071390.12980.062341554,613
0x000...2cFd
0x80...e06c
12/22/20251:30:11 PMbuy$61.01$0.00071470.020010.06234485,367.17
0xd7E...a3B2
0x63...5f80
12/22/20251:30:11 PMbuy$82.89$0.00071180.027180.062334116,461.25
0xae2...aE13
0x43...840c
12/22/20251:30:11 PMsell$74.07$0.00072360.024290.062373102,369.2
0xae2...aE13
0x34...a5ed
12/22/20251:30:11 PMbuy$9.64$0.00071750.0031620.06235313,436.66
0x2f4...BE7B
0xb6...9add
12/22/20251:30:11 PMbuy$22.96$0.00071640.007530.06234932,047.62
0xd7E...a3B2
0x63...5f80
12/22/20251:30:11 PMbuy$10.14$0.00071710.0033260.06235214,141.49
0x1b8...c4ae
0x73...e7ef
12/22/202512:40:11 PMbuy$36.11$0.00073030.011810.06238949,444.94
0xe93...D950
0xb6...9803
12/22/202512:40:11 PMbuy$1$0.0007310.00032750.0623921,368.98
0x791...8E8b
0x6c...cd4c
12/22/202511:29:59 AMsell$22.15$0.0007230.0072770.06237430,646.77
0x86C...Cd90
0x1d...ab12