Info about TREAT-WETH pair
- Pooled TREAT:
- 68.17M
- Pooled WETH:
- $9.44
TREAT/WETH price stats on Ethereum
As of May 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003301. TREAT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,256.66. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,301,599.29. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,890.16. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,890.16.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $3,256.66 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001389, captured at 6:14 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0003301 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:31:11 AM | buy | $4.75 | $0.0003301 | 0.001999 | 0.061389 | 14,396.19 | 0x2c...0c66 | |
| 05/06/2026 | 3:25:47 AM | sell | $69.52 | $0.0003293 | 0.02923 | 0.061384 | 211,066.88 | 0x64...e430 | |
| 05/06/2026 | 2:42:59 AM | buy | $6.06 | $0.0003305 | 0.002564 | 0.061397 | 18,356.64 | 0x4d...3421 | |
| 05/06/2026 | 2:42:47 AM | buy | $24.99 | $0.00033 | 0.01056 | 0.061395 | 75,726.57 | 0xfb...06e0 | |
| 05/06/2026 | 2:42:47 AM | buy | $24.99 | $0.0003293 | 0.01056 | 0.061392 | 75,895.69 | 0xfb...06e0 | |
| 05/06/2026 | 2:42:23 AM | sell | $199.54 | $0.0003298 | 0.08436 | 0.061394 | 604,921.01 | 0x4c...740e | |
| 05/06/2026 | 2:38:11 AM | buy | $7.08 | $0.0003343 | 0.002999 | 0.061415 | 21,199.12 | 0x5f...325a | |
| 05/06/2026 | 2:37:59 AM | buy | $25.74 | $0.0003335 | 0.01089 | 0.061412 | 77,180.01 | 0x05...736e | |
| 05/06/2026 | 2:37:59 AM | buy | $8.07 | $0.000334 | 0.003416 | 0.061414 | 24,161.93 | 0xe1...5596 | |
| 05/06/2026 | 2:37:47 AM | buy | $50.01 | $0.0003323 | 0.02117 | 0.061407 | 150,478.78 | 0x4b...15cc | |
| 05/06/2026 | 2:37:47 AM | sell | $344.94 | $0.0003347 | 0.146 | 0.061417 | 1.03M | 0x66...cf0d | |
| 05/06/2026 | 2:37:35 AM | sell | $133.41 | $0.0003419 | 0.05648 | 0.061447 | 390,192.72 | 0xb2...1cce | |
| 05/05/2026 | 10:32:11 PM | sell | $1.16 | $0.0003457 | 0.0004921 | 0.061456 | 3,380.05 | 0xf8...12a6 | |
| 05/05/2026 | 10:22:11 PM | sell | $20.95 | $0.0003461 | 0.008824 | 0.061457 | 60,542.25 | 0x28...d320 | |
| 05/05/2026 | 10:19:35 PM | buy | $132.75 | $0.0003464 | 0.05591 | 0.061459 | 383,186 | 0xbf...920e | |
| 05/05/2026 | 9:36:11 PM | buy | $34.62 | $0.0003434 | 0.0146 | 0.061448 | 100,837.99 | 0x7a...1ae9 | |
| 05/05/2026 | 9:33:11 PM | sell | $129.04 | $0.0003433 | 0.05433 | 0.061445 | 375,804.72 | 0xe7...8702 | |
| 05/05/2026 | 8:25:23 PM | sell | $13.93 | $0.0003465 | 0.005851 | 0.061454 | 40,216.5 | 0x9d...0e5e | |
| 05/05/2026 | 8:25:11 PM | buy | $96.63 | $0.0003473 | 0.04057 | 0.061458 | 278,213 | 0x6c...56fd | |
| 05/05/2026 | 8:09:59 PM | buy | $83.33 | $0.0003437 | 0.03508 | 0.061447 | 242,415.94 | 0x2a...2186 |