WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002878
Price
0.061607 WETH
TVL
$37,411.01
MKT CAP
$2.9M
5m
0%
1h
-0.56%
4h
0.22%
24h
0.65%
Share
TXNS
83
Buys
45
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
64.82M
Pooled WETH:
$10.44

TREAT/WETH price stats on Ethereum

As of July 10, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002878. TREAT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,583.48. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,878,132.42. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $37,411.02. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $37,411.02.

The total transactions of TREAT/WETH is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

TREAT/WETH pool has a trading volume of $4,583.48 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001607, captured at 4:35 PM UTC.

The price of converting 1 TREAT to USD is $0.0002878 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:24:11 PMsell$7.55$0.00028780.004220.06160726,255.28
0xa19...4CB2
0x2e...d0d7
07/10/20264:06:23 PMsell$26.1$0.00028790.014590.0616190,647.38
0xd7E...a3B2
0xa5...8ba9
07/10/20264:03:59 PMbuy$40.5$0.00028940.022650.061618139,956.83
0x8A9...A844
0x56...dbe9
07/10/20263:02:11 PMsell$4.98$0.00028650.0027960.06160617,410.63
0xE2D...a229
0xac...22b7
07/10/20262:49:47 PMbuy$71.46$0.00028760.039990.06161248,401.01
0x8A9...A844
0x60...a80b
07/10/20262:49:23 PMsell$42.67$0.00028520.023910.061598149,625
0x45c...558A
0xbd...0dcb
07/10/20262:30:11 PMsell$47.36$0.0002870.026490.061605165,000
0x31d...e65B
0x78...cdd2
07/10/20262:13:11 PMbuy$39.97$0.00029020.022250.061616137,725.55
0x912...a317
0xc3...cb59
07/10/20262:03:35 PMsell$28.85$0.00028920.016010.06160599,750
0x45c...558A
0x3f...7cab
07/10/20261:15:47 PMbuy$9.9$0.000290.0055180.06161634,133.97
0xE0E...08f3
0x92...dcbe
07/10/20261:00:11 PMsell$16.58$0.00028830.0092440.06160757,500.96
0x000...52b0
0x32...c05d
07/10/202612:55:23 PMsell$4.64$0.00028870.002590.06160916,093.81
0xfc9...e535
0xbe...84a1
07/10/202612:55:11 PMbuy$41.47$0.00028990.023110.061616143,034.89
0x8A9...A844
0x59...f6bc
07/10/202612:26:23 PMbuy$56.07$0.00028940.031140.061607193,749.4
0x8A9...A844
0x29...3322
07/10/202612:25:11 PMsell$15.68$0.00028710.0087090.06159454,614.99
0x033...A682
0x51...2d3f
07/10/202612:21:11 PMbuy$15.9$0.00028870.0088370.06160455,089.27
0x033...A682
0xac...6478
07/10/202612:17:11 PMsell$8.61$0.0002870.0047820.06159430,000
0x033...A682
0x8a...161a
07/10/202612:15:59 PMbuy$0.1392$0.0002890.00007730.061604481.85
0x370...12cF
0x4d...aa56
07/10/202611:25:59 AMsell$3.61$0.00028650.0020140.06159512,632.54
0xfc9...e535
0x74...a7a7
07/10/202611:24:47 AMbuy$32.21$0.0002880.017910.061602111,843.52
0x8A9...A844
0x3a...cda7