WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002179
Price
0.061144 WETH
TVL
$33,890.05
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
50
Buys
22
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
77.62M
Pooled WETH:
$8.89

TREAT/WETH price stats on Ethereum

As of July 31, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002179. TREAT price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,509.33. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,179,797.99. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,890.06. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,890.06.

The total transactions of TREAT/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

TREAT/WETH pool has a trading volume of $7,509.33 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001144, captured at 10:25 AM UTC.

The price of converting 1 TREAT to USD is $0.0002179 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20264:33:47 AMbuy$76.16$0.00021790.040.061144349,409.41
0x425...0FC7
0xab...bbaf
07/31/20263:48:35 AMsell$116.97$0.00021740.061350.06114537,890.09
0x425...0FC7
0x03...cafb
07/30/202611:30:23 PMbuy$99.9$0.00022120.051870.061148451,585.82
0x315...9EbA
0x23...f85f
07/30/202611:30:11 PMsell$170.22$0.00022080.088370.061146770,751.69
0xffE...43CE
0x91...4231
07/30/202611:02:11 PMbuy$3.84$0.00022420.0019990.06116417,170.42
0xe75...6B0D
0x64...1f47
07/30/202611:01:59 PMsell$46.91$0.00022330.024370.06116210,000
0x31d...e65B
0x86...e15a
07/30/20269:51:35 PMsell$1.02$0.00022320.00053550.0611634,601
0x4bA...8448
0x0d...31e4
07/30/20268:19:59 PMsell$129.49$0.00022530.067390.061172574,654.39
0x200...da4A
0xc5...5032
07/30/20266:25:47 PMbuy$134.25$0.00022620.070.061179593,469.63
0x3Fb...9ba6
0x8d...e837
07/30/20266:23:47 PMsell$248.78$0.00022640.12960.061181.1M
0x7cc...8BA6
0x7f...7733
07/30/20266:23:23 PMsell$14.02$0.00022980.0073090.06119860,999.95
0x000...52b0
0xc2...552b
07/30/20266:23:23 PMbuy$383.66$0.00022630.20.0611791.69M
0x3Fb...9ba6
0x50...8f4e
07/30/20266:08:11 PMsell$42.61$0.00022070.022190.06115192,987.13
0xb1b...8404
0xe9...e641
07/30/20266:07:59 PMsell$248.77$0.00022460.12950.0611691.11M
0x7cc...8BA6
0xe7...e42a
07/30/20266:07:47 PMbuy$384.06$0.00022540.20.0611731.7M
0x3Fb...9ba6
0x24...c276
07/30/20266:07:47 PMsell$46.67$0.00022840.02430.061189204,264.6
0x000...C5a7
0x91...e29f
07/30/20266:05:23 PMsell$13.24$0.00021930.0068950.06114260,374.81
0xb1b...8404
0x23...bea2
07/30/20266:01:11 PMsell$8.49$0.00021950.0044260.06114338,710.32
0xb1b...8404
0x73...7cc0
07/30/20265:53:23 PMsell$15.6$0.00021990.0081270.06114570,969.78
0xb1b...8404
0x6b...32ad
07/30/20265:53:11 PMsell$54.86$0.00022070.028570.061149248,483.99
0xb1b...8404
0x2d...79c0