WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002552
Price
0.061265 WETH
TVL
$35,060.33
MKT CAP
$2.6M
5m
0%
1h
-2.42%
4h
0.41%
24h
6.89%
Share
TXNS
85
Buys
47
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
68.49M
Pooled WETH:
$8.69

TREAT/WETH price stats on Ethereum

As of March 9, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002552. TREAT price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,463.52. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,552,355.46. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $35,060.33. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $35,060.33.

The total transactions of TREAT/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

TREAT/WETH pool has a trading volume of $7,463.52 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001265, captured at 6:30 PM UTC.

The price of converting 1 TREAT to USD is $0.0002552 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:59:59 PMbuy$102.07$0.00025520.050610.061265399,917.46
0xae2...aE13
0x83...a262
03/09/20265:59:59 PMsell$77.71$0.00025330.038530.061256306,751.39
0x45c...A453
0x2e...9311
03/09/20265:59:59 PMsell$102.37$0.00025590.050760.061269399,917.48
0xae2...aE13
0x01...5a55
03/09/20265:02:23 PMsell$69.36$0.00026150.034210.06129265,175.7
0xae2...aE13
0x9f...9ea4
03/09/20265:02:23 PMbuy$68.77$0.00025930.033920.061279265,175.67
0xae2...aE13
0x69...f8a6
03/09/20265:02:23 PMsell$128.05$0.00025860.063170.061276495,037.53
0x7cc...8BA6
0xad...283e
03/09/20265:02:11 PMbuy$34.22$0.00026370.016870.0613129,768.73
0x5DD...D158
0x59...c154
03/09/20264:46:11 PMsell$4.1$0.00026150.0020240.0612915,680.7
0xfc9...e535
0x21...67bc
03/09/20264:45:59 PMbuy$104.22$0.00026170.051410.061291398,159.56
0x8A9...A844
0xfd...1b71
03/09/20264:40:59 PMsell$3.74$0.00025880.0018440.06127614,450.78
0x196...eE77
0x64...5406
03/09/20263:41:35 PMbuy$154.23$0.00025720.076320.061273599,510.51
0x8A9...A844
0xe0...7f79
03/09/20263:01:23 PMsell$159.02$0.00025590.078630.061265621,231.53
0x7cc...8BA6
0x63...27a4
03/09/20262:44:35 PMsell$14.13$0.00025940.0069630.06127854,473.63
0x000...92C7
0x30...c5a8
03/09/20262:19:11 PMbuy$246.94$0.00025680.1220.061269961,297.66
0xB7b...B023
0xc5...3e3c
03/09/20262:06:59 PMsell$55.03$0.00025420.027340.061262216,500.69
0xae2...aE13
0x5a...5a81
03/09/20262:06:59 PMbuy$54.36$0.0002510.0270.061247216,500.68
0xae2...aE13
0xfc...c3e2
03/09/20262:06:59 PMsell$158.58$0.00025110.078790.061247631,570
0x000...2cFd
0xd0...f85c
03/09/20262:06:47 PMbuy$241.74$0.00025440.120.061262950,217.22
0xB7b...B023
0x09...d247
03/09/20262:06:47 PMsell$40.42$0.00025580.020060.061269158,001.94
0x276...33FA
0x99...904a
03/09/20261:22:35 PMbuy$99.2$0.00024790.049540.061238400,103.47
0x8A9...A844
0xb7...7914