WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001933
Price
0.078188 WETH
TVL
$33,801.42
MKT CAP
$1.9M
5m
0%
1h
1.63%
4h
0.80%
24h
6.36%
Share
TXNS
64
Buys
32
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
87.16M
Pooled WETH:
$7.15

TREAT/WETH price stats on Ethereum

As of April 15, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001933. TREAT price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,492.97. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,933,657.47. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,801.42. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,801.42.

The total transactions of TREAT/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

TREAT/WETH pool has a trading volume of $3,492.97 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008188, captured at 11:14 PM UTC.

The price of converting 1 TREAT to USD is $0.0001933 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202611:10:47 PMsell$3.08$0.00019330.0013060.07818815,957.48
0x0a8...342A
0xe1...f893
04/15/202611:10:35 PMbuy$133.67$0.00019290.056620.078174692,732.19
0x555...C35b
0x86...8a22
04/15/202611:02:47 PMbuy$86.38$0.00019020.036630.078068454,035.54
0x8A9...A844
0xb9...790a
04/15/202611:02:35 PMsell$131.86$0.00018970.055890.078041695,098.86
0xb41...2dBe
0x18...c601
04/15/20269:28:59 PMsell$3$0.00019090.0012750.07810715,727.44
0x0Bd...f786
0x9c...881f
04/15/20268:29:11 PMbuy$30.08$0.00019210.012740.078142156,561.09
0x797...a03B
0x08...e837
04/15/20268:00:35 PMsell$0.9749$0.00019180.00041060.0780795,082.18
0xE5e...E1f1
0x78...1dd3
04/15/20266:29:35 PMsell$2.36$0.00018990.0010060.07808112,456.45
0xfc9...e535
0x8a...526f
04/15/20266:28:47 PMbuy$78.36$0.00019020.033330.078093411,889.7
0x601...4181
0x19...4e00
04/15/20266:18:23 PMbuy$53.49$0.00018890.022720.078029283,066.38
0x8A9...A844
0x41...976e
04/15/20266:09:11 PMbuy$84.5$0.00018720.035940.077963451,345.82
0x8A9...A844
0x26...b0be
04/15/20266:08:59 PMsell$129.95$0.00018660.055260.077937696,197.72
0xb41...2dBe
0x72...480c
04/15/20266:07:59 PMbuy$86.56$0.00018820.036820.078006459,944.66
0x8A9...A844
0xd7...72c3
04/15/20266:07:47 PMbuy$8.39$0.00018720.0035690.0779644,844.61
0xae2...aE13
0xaf...6f2e
04/15/20266:07:35 PMsell$263.2$0.0001890.11180.0780351.39M
0xb41...2dBe
0x5f...2ec1
04/15/20265:10:59 PMsell$6.47$0.00019140.0027610.07816633,814.25
0x7c1...d8bF
0xf4...c797
04/15/20264:15:35 PMsell$3.38$0.00019150.0014430.0781717,663.63
0x0Bd...f786
0x22...2752
04/15/20263:49:47 PMbuy$44.56$0.00019140.019080.078199232,702.87
0x7b9...c427
0x11...89b5
04/15/20262:41:47 PMbuy$9.9$0.00019060.0042430.07817351,923.76
0x9AF...161b
0x24...53b1
04/15/202612:47:23 PMsell$1.37$0.00018970.00058820.078127,244.29
0x2AE...fb15
0x7b...f306