WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000461
Price
0.062307 WETH
TVL
$48,869.43
MKT CAP
$4.6M
5m
0%
1h
-1.79%
4h
-0.33%
24h
-7.78%
Share
TXNS
111
Buys
62
Sells
49
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
53.27M
Pooled WETH:
$12.23

TREAT/WETH price stats on Ethereum

As of May 31, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000461. TREAT price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,982.88. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,610,499.88. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $48,869.43. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $48,869.43.

The total transactions of TREAT/WETH is 111 in the last 24 hours, 62 of which are buy transactions, and 49 are sales transactions.

TREAT/WETH pool has a trading volume of $9,982.88 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002307, captured at 4:59 PM UTC.

The price of converting 1 TREAT to USD is $0.000461 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:50:35 PMsell$198.85$0.0004610.099530.062307431,317.88
0x7cc...8BA6
0x06...d26f
05/31/20264:17:59 PMsell$26.69$0.00046670.013320.06232957,204.26
0x182...881b
0x72...406c
05/31/20264:17:11 PMsell$7.49$0.00046770.0037380.06233216,028.43
0x004...Bf1c
0xa3...a968
05/31/20264:01:59 PMsell$53.6$0.00046940.026690.062338114,192.36
0x004...Bf1c
0x00...cd99
05/31/20264:01:47 PMbuy$166.31$0.00047020.082820.062341353,709.99
0xFE0...F65A
0x0e...a3c6
05/31/20264:01:47 PMbuy$149.93$0.00046420.074660.062311322,970.12
0x4e9...2e7f
0x00...32d3
05/31/20262:48:59 PMbuy$0.09451$0.00046160.000047040.062297204.72
0xA87...5023
0xdf...821d
05/31/20262:04:47 PMbuy$149.95$0.00046060.074330.062283325,508.21
0x315...9EbA
0xba...e9f7
05/31/20262:04:35 PMsell$162.38$0.00045810.080490.062271354,415.3
0xa0C...B14D
0xd8...3f08
05/31/20261:29:59 PMbuy$136.18$0.00046250.067340.062287294,415.39
0xa0C...B14D
0x57...f7c6
05/31/202612:27:47 PMbuy$10.89$0.00045940.0053910.06227323,712.67
0x27c...2bf2
0x7b...2491
05/31/202612:27:35 PMbuy$8.57$0.00045910.0042440.06227218,679.41
0x8Fc...bA09
0xc6...7fad
05/31/202612:27:35 PMsell$197.08$0.00045990.097530.062275428,548.26
0xD90...607E
0xa2...486f
05/31/202612:13:35 PMbuy$43.09$0.00046410.021340.06229892,857.15
0x688...e17C
0xcb...d059
05/31/202612:13:35 PMsell$198.83$0.00046420.098480.062299428,246.88
0x7cc...8BA6
0xb1...9b8c
05/31/202612:13:35 PMbuy$26.67$0.00046540.013210.06230557,304
0xA6A...0C62
0xb4...614d
05/31/202611:53:59 AMbuy$9.89$0.00047080.0048980.06233121,010.61
0xb00...0E88
0x1e...4aa2
05/31/202611:31:47 AMbuy$54.08$0.00046890.026770.062321115,338.5
0xae2...aE13
0x59...625d
05/31/202611:31:47 AMsell$347.26$0.00047160.17190.062334736,317.88
0x7cc...8BA6
0xf4...940b
05/31/202611:31:47 AMsell$48.83$0.00047910.024170.062372101,921.01
0xae2...aE13
0x36...2e7b