Info about TREAT-WETH pair
- Pooled TREAT:
- 60.36M
- Pooled WETH:
- $10.76
TREAT/WETH price stats on Ethereum
As of May 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004033. TREAT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,904.03. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,033,124.93. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $48,792.27. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $48,792.27.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $10,904.03 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001779, captured at 2:55 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0004033 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:55:11 PM | buy | $125 | $0.0004033 | 0.05516 | 0.061779 | 309,934.76 | 0xa4...d8d9 | |
| 05/13/2026 | 11:11:23 AM | buy | $61.68 | $0.0004063 | 0.02681 | 0.061766 | 151,806.02 | 0x1d...8197 | |
| 05/13/2026 | 10:53:59 AM | buy | $24.99 | $0.0004064 | 0.01082 | 0.06176 | 61,492.5 | 0xca...c082 | |
| 05/13/2026 | 10:53:47 AM | sell | $159.48 | $0.0004062 | 0.06906 | 0.061759 | 392,570.28 | 0x2a...5f7a | |
| 05/13/2026 | 10:37:47 AM | buy | $14.73 | $0.0004109 | 0.006382 | 0.06178 | 35,853.31 | 0x33...42bf | |
| 05/13/2026 | 10:36:11 AM | buy | $21.41 | $0.0004104 | 0.009276 | 0.061777 | 52,187.1 | 0x75...03f8 | |
| 05/13/2026 | 6:39:35 AM | buy | $4.54 | $0.0004091 | 0.001974 | 0.061775 | 11,118.07 | 0x39...ea96 | |
| 05/13/2026 | 6:37:35 AM | sell | $49.41 | $0.0004072 | 0.02145 | 0.061768 | 121,346.65 | 0x90...f1f1 | |
| 05/13/2026 | 5:42:35 AM | buy | $4.99 | $0.0004095 | 0.002172 | 0.061782 | 12,191.05 | 0x25...4b87 | |
| 05/13/2026 | 5:42:23 AM | buy | $25.75 | $0.0004088 | 0.0112 | 0.061779 | 62,988.92 | 0xbe...3b27 | |
| 05/13/2026 | 5:42:23 AM | buy | $6.14 | $0.0004093 | 0.002672 | 0.061781 | 15,000 | 0x74...d589 | |
| 05/13/2026 | 5:42:11 AM | buy | $23.7 | $0.000408 | 0.01031 | 0.061775 | 58,095.33 | 0xe7...e86e | |
| 05/13/2026 | 5:41:59 AM | sell | $159.51 | $0.0004078 | 0.06941 | 0.061774 | 391,134.54 | 0xf4...f451 | |
| 05/13/2026 | 4:10:23 AM | buy | $14.98 | $0.0004132 | 0.00651 | 0.061795 | 36,255.01 | 0xd5...2fa6 | |
| 05/13/2026 | 4:10:11 AM | buy | $27.61 | $0.0004125 | 0.01199 | 0.061792 | 66,935.88 | 0x00...56df | |
| 05/13/2026 | 4:09:59 AM | sell | $159.49 | $0.0004123 | 0.0693 | 0.061791 | 386,839.27 | 0xe5...9fbc | |
| 05/13/2026 | 2:00:47 AM | buy | $0.00004878 | $0.0004154 | 0.07213 | 0.061813 | 0.1174 | 0xfe...6cec | |
| 05/13/2026 | 1:59:35 AM | buy | $0.0000488 | $0.0004156 | 0.07213 | 0.061813 | 0.1174 | 0xa1...1986 | |
| 05/13/2026 | 1:36:47 AM | sell | $258.05 | $0.0004175 | 0.1125 | 0.061821 | 618,048.11 | 0xe7...fa06 | |
| 05/13/2026 | 1:36:35 AM | buy | $340.44 | $0.0004184 | 0.1486 | 0.061826 | 813,548.19 | 0x20...ddb3 |