WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000373
Price
0.061636 WETH
TVL
$46,916.85
MKT CAP
$3.7M
5m
0%
1h
3.23%
4h
4.04%
24h
9.89%
Share
TXNS
85
Buys
48
Sells
37
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
62.72M
Pooled WETH:
$10.28

TREAT/WETH price stats on Ethereum

As of May 8, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000373. TREAT price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,225.61. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,730,910.05. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,916.86. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,916.86.

The total transactions of TREAT/WETH is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.

TREAT/WETH pool has a trading volume of $10,225.61 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001636, captured at 2:52 PM UTC.

The price of converting 1 TREAT to USD is $0.000373 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:13:11 PMsell$90.84$0.00037550.039830.061646241,926.14
0xfc9...e535
0x0f...da79
05/08/20262:13:11 PMsell$23.69$0.00037360.010380.06163863,396.61
0xfc9...e535
0x0f...da79
05/08/20262:13:11 PMsell$14.03$0.0003730.0061540.06163637,615.9
0xfc9...e535
0x0f...da79
05/08/20262:13:11 PMbuy$487.05$0.00037140.21350.0616281.31M
0x3d7...3478
0xc7...1ef8
05/08/20261:54:35 PMsell$42.7$0.00036140.018760.061588118,151.57
0x0Bd...f786
0x3c...6030
05/08/20261:54:11 PMbuy$321.2$0.00035950.1410.061578893,420.51
0xd05...DF7D
0x0c...cb9c
05/08/202612:45:23 PMbuy$195.94$0.00035370.085510.061543553,959.9
0x738...8571
0x69...7acd
05/08/202612:21:47 PMbuy$137.4$0.00034850.059970.061521394,222.52
0xae2...aE13
0x5a...1177
05/08/202611:19:11 AMsell$360.39$0.00034980.15730.0615271.03M
0xb41...2dBe
0x76...f5ca
05/08/202611:07:23 AMsell$199.57$0.00035860.087090.061565556,515.85
0x200...da4A
0x15...9268
05/08/202610:00:11 AMbuy$149.95$0.00036030.065650.061577416,109.98
0x315...9EbA
0x1e...00f0
05/08/20269:23:59 AMbuy$268.83$0.00035980.11740.061571747,135.18
0xae2...aE13
0xf5...1ece
05/08/20269:23:59 AMsell$8.59$0.00035680.0037520.06155824,071.76
0xae2...aE13
0x4a...0b72
05/08/20269:23:59 AMsell$269.85$0.00036110.11780.061577747,135.18
0xae2...aE13
0x4a...0b72
05/08/20269:23:59 AMbuy$113.49$0.00036580.049570.061598310,226.67
0xfc5...e5fe
0x19...8491
05/08/20269:17:11 AMbuy$174.83$0.00035260.076430.061541495,761.87
0x315...9EbA
0x95...45e1
05/08/20269:10:11 AMbuy$136.64$0.00034760.059760.06152393,012
0xFE0...F65A
0xd1...c1e8
05/08/20268:44:35 AMbuy$5.9$0.00034540.0025820.06151117,090.07
0x172...1F63
0xfd...f429
05/08/20268:43:11 AMbuy$6.85$0.00034520.0029990.0615119,862.93
0xfc9...e535
0x19...c5e6
05/08/20268:35:47 AMbuy$15.84$0.00034430.0069410.06150846,006.55
0xDd4...6622
0xe3...f563