WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003499
Price
0.061503 WETH
TVL
$45,838.76
MKT CAP
$3.5M
5m
0%
1h
-3.59%
4h
2.11%
24h
-2.51%
Share
TXNS
96
Buys
58
Sells
38
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
65.27M
Pooled WETH:
$9.84

TREAT/WETH price stats on Ethereum

As of May 4, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003499. TREAT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9,576.80. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,499,073.46. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $45,838.76. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $45,838.76.

The total transactions of TREAT/WETH is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.

TREAT/WETH pool has a trading volume of $9,576.80 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001503, captured at 10:48 AM UTC.

The price of converting 1 TREAT to USD is $0.0003499 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:17:23 AMbuy$149.93$0.00034990.064430.061503428,510.71
0x315...9EbA
0xa8...5f85
05/04/202610:17:23 AMsell$224.76$0.00034890.096580.061499644,081.29
0xb41...2dBe
0xa0...75cb
05/04/20269:48:47 AMbuy$99.85$0.0003590.042190.061517278,102.31
0x912...a317
0x92...d998
05/04/20269:43:47 AMsell$222.56$0.00035930.093890.061515619,391.5
0xb41...2dBe
0x05...99cd
05/04/20269:16:35 AMbuy$47.46$0.00036290.020090.061536130,776.36
0x172...1F63
0xa4...e59e
05/04/20269:10:11 AMbuy$92.88$0.00036040.039360.061527257,708.23
0xd05...DF7D
0x99...f569
05/04/20268:39:59 AMsell$58.73$0.0003620.024880.061533162,234.26
0xae2...aE13
0x7c...e850
05/04/20268:39:59 AMsell$198.56$0.0003580.084140.061517554,582.1
0x200...da4A
0x15...3b48
05/04/20268:39:59 AMbuy$60.81$0.0003580.025770.061517169,844.27
0xae2...aE13
0x25...a9a8
05/04/20268:39:47 AMsell$39.91$0.00036340.016910.06154109,830.07
0x000...C5a7
0x74...dbdc
05/04/20268:39:47 AMbuy$581.34$0.00035880.24640.061521.62M
0x661...9949
0x1a...8aeb
05/04/20268:39:47 AMsell$52.21$0.00036480.022130.061546143,105.88
0x000...C5a7
0x74...dbdc
05/04/20268:28:47 AMsell$30.96$0.00034850.013110.06147688,835.41
0x276...33FA
0xf8...8053
05/04/20268:28:47 AMbuy$126.29$0.00034920.053490.061479361,646.66
0x92C...2642
0x80...585e
05/04/20267:53:59 AMbuy$123.01$0.00034580.052050.061463355,721.29
0x92C...2642
0xa1...62f6
05/04/20266:20:23 AMsell$17.13$0.00034260.0072390.06144749,999.99
0x11a...1efc
0x42...8b51
05/04/20266:10:11 AMbuy$138.65$0.00034380.058430.061448403,297.57
0xA23...F72E
0x4a...6bc2
05/04/20265:13:35 AMbuy$6.37$0.00034330.0026740.06143918,573.12
0x575...3a6B
0x24...ec4d
05/04/20265:12:47 AMbuy$4$0.00034320.0016770.06143911,658.53
0x575...3a6B
0x0b...c140
05/04/20265:03:47 AMbuy$18.99$0.00034350.0079480.06143755,284.07
0xae2...aE13
0x31...735a