WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001751
Price
0.077981 WETH
TVL
$30,931.03
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
23
Buys
14
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
88.06M
Pooled WETH:
$7.04

TREAT/WETH price stats on Ethereum

As of April 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001751. TREAT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,608.86. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,751,382.70. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $30,931.03. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $30,931.03.

The total transactions of TREAT/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

TREAT/WETH pool has a trading volume of $1,608.86 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007981, captured at 8:24 AM UTC.

The price of converting 1 TREAT to USD is $0.0001751 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20262:45:11 AMsell$4.16$0.00017510.0018960.07798123,766.65
0x7c1...d8bF
0x29...ed79
04/13/20262:44:35 AMbuy$65.19$0.00017540.029710.077998371,528.45
0x601...4181
0x92...43e5
04/12/202610:16:23 PMbuy$12.06$0.00017460.00550.07795869,110.54
0x244...Cc4b
0xd7...b7f9
04/12/20269:22:11 PMbuy$37.58$0.00017530.0170.077932214,300.74
0x7af...5A70
0xeb...e5f1
04/12/20269:19:35 PMsell$0.01973$0.00017390.0589250.077866113.46
0x3d2...5144
0xbe...b7dc
04/12/20269:14:35 PMsell$0.09787$0.00017360.000044330.077866563.6
0x3d2...5144
0x2f...9eb2
04/12/20266:04:47 PMsell$159.57$0.00017510.07240.077947911,002.51
0x200...da4A
0x11...cbf8
04/12/20266:04:23 PMbuy$183.16$0.00017610.083040.0779831.04M
0x631...3CFb
0x96...b36d
04/12/20264:30:35 PMbuy$25.82$0.00017210.011810.077876150,000
0x6DE...2465
0x90...7c06
04/12/20263:53:35 PMbuy$94.15$0.00017090.043050.077815550,915.05
0x601...4181
0xa1...a42d
04/12/20263:53:11 PMbuy$6.45$0.000170.0029470.07776337,959.04
0xae2...aE13
0x17...6ba8
04/12/20263:52:59 PMsell$205.95$0.00017060.094190.0778051.21M
0xb41...2dBe
0x9f...bf54
04/12/20263:52:59 PMbuy$13.19$0.00016950.0060350.07775377,836.66
0xDf8...b40C
0xe2...f733
04/12/20263:50:47 PMsell$28.72$0.00017310.013150.077926165,915.86
0x909...99FC
0xf0...07e6
04/12/202612:31:11 PMbuy$228.16$0.00017350.10350.0778711.31M
0x601...4181
0x70...46fc
04/12/202612:30:47 PMsell$237.38$0.00017260.10760.0778291.38M
0x433...3063
0xa6...b495
04/12/202610:53:47 AMbuy$100.64$0.00017530.045610.077947573,947.11
0xe46...e32e
0xcd...4a2a
04/12/20269:54:47 AMsell$22.06$0.0001740.0099650.07786126,780.3
0x1f9...7928
0xbe...5c3f
04/12/20269:24:23 AMbuy$44.9$0.00017480.020270.077895256,772.14
0x601...4181
0xc0...712e
04/12/20266:12:23 AMbuy$7.87$0.00017460.0035460.07786945,065.56
0x619...3Fa0
0x1b...bfef