WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001489
Price
0.076018 WETH
TVL
$32,378.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.06%
24h
2.16%
Share
TXNS
95
Buys
59
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
108.95M
Pooled WETH:
$6.54

TREAT/WETH price stats on Ethereum

As of September 15, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001489. TREAT price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $8,099.90. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,489,796.49. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,378.82. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,378.82.

The total transactions of TREAT/WETH is 95 in the last 24 hours, 59 of which are buy transactions, and 36 are sales transactions.

TREAT/WETH pool has a trading volume of $8,099.90 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006018, captured at 11:10 AM UTC.

The price of converting 1 TREAT to USD is $0.0001489 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:36:59 AMbuy$6.64$0.00014890.0026860.07601844,634.81
0xCf9...A340
0x0c...d4de
09/15/20268:31:47 AMsell$149.35$0.00014910.060420.0760351M
0xfda...8e9a
0x50...a758
09/15/20267:28:47 AMbuy$72.54$0.00015150.02920.076101478,733.36
0x768...9604
0x88...4d38
09/15/20267:24:23 AMbuy$26.03$0.00015060.010480.076064172,892.2
0x768...9604
0x49...29e8
09/15/20267:14:35 AMbuy$35.97$0.00014980.01450.076041240,087.39
0x768...9604
0xdc...dcdd
09/15/20266:38:47 AMbuy$8.71$0.00014990.00350.07602458,095.77
0x704...2A14
0xe0...f422
09/15/20266:38:47 AMbuy$12.76$0.00015440.0051290.07620682,653.27
0xe75...6B0D
0xc1...254d
09/15/20266:38:47 AMbuy$12.45$0.00014930.0050050.07600283,399.61
0xFDB...7BFF
0x1d...fac2
09/15/20266:38:47 AMbuy$10.21$0.00014970.0041050.07601768,221.62
0x8Fc...bA09
0xda...c754
09/15/20266:38:47 AMbuy$6.05$0.00014960.0024330.07601140,471.7
0xE34...9D10
0xac...64ce
09/15/20266:38:47 AMbuy$12.59$0.00014910.0050610.07599284,463.18
0x585...6439
0x9f...eb8a
09/15/20266:38:47 AMsell$299.74$0.00015620.12040.0762761.92M
0x200...da4A
0x42...25ab
09/15/20266:38:47 AMsell$298.58$0.00015060.11990.0760521.98M
0x000...ECA1
0xc0...81c7
09/15/20266:38:47 AMbuy$4.23$0.00015430.0016990.07620227,402.95
0xfc9...e535
0x7f...0131
09/15/20266:38:35 AMbuy$652.81$0.00015450.26230.0762114.22M
0x636...c5f1
0x21...bdd6
09/15/20266:38:35 AMsell$40.2$0.00014950.017220.07601268,881.28
0x000...C5a7
0xc9...45d2
09/15/20265:56:47 AMsell$99.77$0.0001490.039970.075972669,321.34
0x200...da4A
0xb1...9178
09/15/20265:56:35 AMbuy$76.7$0.00015020.030720.076019510,484.34
0xe6C...af06
0xec...2ba3
09/15/20265:56:35 AMsell$3.52$0.000150.0014130.0760123,519.02
0x172...1F63
0xea...9df6
09/15/20264:30:59 AMsell$2.67$0.00014850.0010720.07595618,009.8
0x27c...2bf2
0xe6...7471