WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004599
Price
0.062163 WETH
TVL
$50,868.36
MKT CAP
$4.6M
5m
0%
1h
3.00%
4h
9.23%
24h
23.75%
Share
TXNS
195
Buys
100
Sells
95
Volume
23K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
55.16M
Pooled WETH:
$11.96

TREAT/WETH price stats on Ethereum

As of May 21, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004599. TREAT price is up 23.75% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $22,588.32. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,599,212.99. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $50,868.36. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $50,868.36.

The total transactions of TREAT/WETH is 195 in the last 24 hours, 100 of which are buy transactions, and 95 are sales transactions.

TREAT/WETH pool has a trading volume of $22,588.32 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002163, captured at 12:01 AM UTC.

The price of converting 1 TREAT to USD is $0.0004599 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:43:11 PMsell$11.39$0.00045990.0053620.06216324,786.46
0x7c1...d8bF
0x62...f670
05/20/202611:27:47 PMsell$4.56$0.00045970.0021480.0621649,924.26
0x0Bd...f786
0x57...ec42
05/20/202611:26:23 PMbuy$124.95$0.00046020.058840.062167271,514.99
0x315...9EbA
0x1a...d8f4
05/20/202611:26:11 PMbuy$34.33$0.00045730.016170.06215375,074.61
0xd05...DF7D
0x3d...5b1a
05/20/202611:25:59 PMsell$10.12$0.0004540.0047690.06213822,299.16
0xae2...aE13
0x61...0e28
05/20/202611:25:47 PMbuy$94.92$0.00045520.044710.062144208,504.53
0xd05...DF7D
0xce...bc37
05/20/202611:16:11 PMbuy$174.88$0.00045050.082360.062121388,193.66
0x315...9EbA
0x6c...db2a
05/20/202611:15:59 PMbuy$23.17$0.00044690.010910.06210551,861.62
0x912...a317
0xbb...f635
05/20/202610:50:23 PMbuy$37.37$0.00044650.017570.06209983,702.08
0xd05...DF7D
0x2b...097e
05/20/202610:32:23 PMbuy$10.8$0.00044520.0050830.06209524,254.8
0xae2...aE13
0x61...d708
05/20/202610:32:11 PMbuy$6.7$0.00044520.0031530.06209415,055.59
0xc0d...34a3
0xa2...0523
05/20/202610:32:11 PMbuy$29.76$0.00044450.013990.06209166,939.62
0xfc9...e535
0xb6...5593
05/20/202610:31:59 PMsell$165.15$0.00044370.077690.062087372,141
0xFE0...F65A
0x91...403e
05/20/202610:31:59 PMsell$248.86$0.00045060.1170.062119552,248.27
0x7cc...8BA6
0x6c...eb4a
05/20/202610:31:59 PMbuy$15.15$0.00044370.0071270.06208734,142.55
0x979...24F9
0xc5...5942
05/20/202610:31:59 PMbuy$15.15$0.00044910.0071270.06211233,734.33
0x276...33FA
0xdc...002e
05/20/202610:31:47 PMbuy$194.07$0.00045450.091250.062137426,946.5
0x17B...9F21
0x9c...a0ba
05/20/202610:14:11 PMsell$81.44$0.00044850.03840.062115181,556.05
0xFE0...F65A
0x57...cd5e
05/20/20269:20:11 PMbuy$3.44$0.00045530.0016160.0621347,572.86
0xae2...aE13
0xdf...6d4e
05/20/20269:19:47 PMbuy$25.48$0.00045580.011910.06213255,898.44
0xae2...aE13
0x50...57b5