WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004964
Price
0.062362 WETH
TVL
$52,639.26
MKT CAP
$5M
5m
0%
1h
0%
4h
1.46%
24h
-3.37%
Share
TXNS
119
Buys
64
Sells
55
Volume
15K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
53.16M
Pooled WETH:
$12.52

TREAT/WETH price stats on Ethereum

As of May 25, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004964. TREAT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $14,713.96. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,964,991.09. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $52,639.27. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $52,639.27.

The total transactions of TREAT/WETH is 119 in the last 24 hours, 64 of which are buy transactions, and 55 are sales transactions.

TREAT/WETH pool has a trading volume of $14,713.96 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002362, captured at 12:58 AM UTC.

The price of converting 1 TREAT to USD is $0.0004964 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:52:23 PMbuy$3.57$0.00049640.0016990.0623627,195.13
0x0Bd...f786
0x9a...5366
05/24/202611:45:59 PMbuy$23.21$0.00049630.011030.0623646,777.91
0xae2...aE13
0xee...bd26
05/24/202611:45:47 PMsell$158.92$0.00049570.075580.062358320,562.64
0x7cc...8BA6
0x20...df29
05/24/202611:11:47 PMbuy$7.65$0.00049920.0036550.06238515,322.69
0xae2...aE13
0x47...ae69
05/24/202611:11:35 PMbuy$27.07$0.00049870.012930.06238254,286.45
0x7c1...d8bF
0x22...933e
05/24/202611:11:23 PMbuy$5.36$0.0004980.0025640.06237910,777.33
0x0Bd...f786
0x48...e426
05/24/202611:11:23 PMsell$198.81$0.00049870.094990.062383398,639.64
0x7cc...8BA6
0x5e...048e
05/24/202611:01:23 PMsell$71.42$0.0005040.034110.062407141,692.7
0x200...da4A
0x22...6882
05/24/202610:29:59 PMbuy$7.84$0.00050850.0037460.06242715,432.01
0x000...544B
0x13...d4c8
05/24/202610:09:11 PMsell$93.82$0.00050570.044920.062421185,538.67
0xb1b...8404
0xf9...280f
05/24/20269:52:23 PMbuy$5.31$0.0005060.0025640.06244310,494.9
0xe75...6B0D
0x3b...8987
05/24/20269:52:11 PMsell$296.94$0.0005080.14340.062454584,470.11
0x200...da4A
0x4d...374e
05/24/20269:52:11 PMbuy$6.75$0.00050550.0032640.06244213,364.52
0x0Bd...f786
0x91...9106
05/24/20269:51:59 PMsell$13.79$0.00051380.0066660.06248326,838.95
0x075...5463
0xad...c490
05/24/20269:51:59 PMbuy$579.19$0.00051170.280.0624741.13M
0x1f3...06D3
0x4d...2251
05/24/20269:51:59 PMsell$27.49$0.00051510.013280.0624953,368.48
0xF07...2d88
0x60...d3cb
05/24/20269:51:59 PMsell$41.72$0.00051640.020160.06249680,785.04
0xF07...2d88
0x60...d3cb
05/24/20269:51:59 PMsell$68.98$0.00051860.033350.062507133,028.35
0x000...887b
0x8c...2e72
05/24/20269:51:59 PMsell$13.22$0.00051430.0063950.06248625,722.48
0x075...5463
0x6b...b225
05/24/20269:51:59 PMbuy$66.44$0.00049940.032120.062414133,028.35
0x000...887b
0xc5...4268