WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002071
Price
0.061085 WETH
TVL
$32,982.18
MKT CAP
$2.1M
5m
0%
1h
2.00%
4h
-2.80%
24h
-1.27%
Share
TXNS
55
Buys
39
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
79.82M
Pooled WETH:
$8.64

TREAT/WETH price stats on Ethereum

As of August 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002071. TREAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,750.29. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,071,974.68. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,982.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,982.19.

The total transactions of TREAT/WETH is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

TREAT/WETH pool has a trading volume of $4,750.29 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001085, captured at 8:23 PM UTC.

The price of converting 1 TREAT to USD is $0.0002071 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20267:23:35 PMbuy$3.22$0.00020710.0016890.06108515,556.14
0xc9d...53D4
0x70...10cd
08/06/20267:15:23 PMsell$129.66$0.00020740.067980.061087625,109.56
0x200...da4A
0xfc...b930
08/06/20267:14:11 PMbuy$2.18$0.00021020.0011430.06110210,373.09
0xc9d...53D4
0x5f...bdb8
08/06/20267:08:11 PMbuy$132.54$0.00020840.069540.061093635,930.65
0x768...9604
0x80...7eca
08/06/20267:07:59 PMsell$761.82$0.00020310.39970.0610653.75M
0x957...7431
0xcd...de58
08/06/20267:07:59 PMbuy$474.81$0.00020080.24910.0610532.36M
0x315...9EbA
0x21...ee9b
08/06/20265:41:59 PMbuy$29.75$0.00021410.015580.061121138,945.15
0xc9d...53D4
0x31...919f
08/06/20265:34:47 PMsell$129.63$0.00021450.067740.061121604,162.12
0x200...da4A
0xcb...c396
08/06/20265:33:35 PMbuy$138.82$0.00021570.072540.061127643,429.81
0x754...C024
0xbb...d452
08/06/20265:27:59 PMbuy$4.59$0.00021380.0023990.06111721,465.67
0xfc9...e535
0xf3...9189
08/06/20265:27:47 PMsell$198.87$0.0002150.10390.061124924,703.34
0x7cc...8BA6
0x52...008f
08/06/20265:27:35 PMbuy$202.53$0.00021550.10620.06113939,660.38
0x754...C024
0x35...3f66
08/06/20263:28:23 PMsell$3.65$0.00021250.0019090.0611117,195.55
0x4Ec...5fb3
0x8f...f9fc
08/06/20263:23:11 PMsell$7.66$0.00021250.004010.06111136,081.93
0x6F6...FE97
0xfb...8252
08/06/20263:22:23 PMbuy$58.88$0.00021310.030780.061114276,220.11
0x8A9...A844
0x6b...3cfc
08/06/20262:48:23 PMsell$13.22$0.00021130.0069130.06110462,565.36
0xae2...aE13
0xc5...3f5e
08/06/20262:48:11 PMbuy$86.63$0.00021150.045310.061106409,478.21
0x768...9604
0xa2...cbe1
08/06/20262:45:35 PMbuy$23.44$0.00021030.012250.061099111,480.55
0x05e...D0bF
0x88...aef2
08/06/20262:42:23 PMbuy$94.55$0.00020870.049450.061091453,031.88
0x8A9...A844
0x1f...9bec
08/06/20262:38:47 PMsell$20.17$0.00020620.010560.0610897,819.51
0xae2...aE13
0xe2...bb1b