WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000438
Price
0.061998 WETH
TVL
$50,251.63
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.90%
24h
1.69%
Share
TXNS
42
Buys
23
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.16M
Pooled WETH:
$11.46

TREAT/WETH price stats on Ethereum

As of May 17, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000438. TREAT price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,224.01. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,380,140.77. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $50,251.64. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $50,251.64.

The total transactions of TREAT/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

TREAT/WETH pool has a trading volume of $5,224.01 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001998, captured at 9:46 PM UTC.

The price of converting 1 TREAT to USD is $0.000438 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20269:37:47 PMbuy$163.53$0.0004380.07460.061998373,361
0xFE0...F65A
0xce...09a3
05/17/20267:13:35 PMbuy$8.2$0.00043410.003750.06198418,897.95
0x619...3Fa0
0x37...cdd3
05/17/20265:19:47 PMsell$151.27$0.00043220.069440.061984350,000
0x6da...b0Aa
0xa7...22da
05/17/20264:24:35 PMbuy$28.82$0.0004380.013190.06200565,792.29
0x3be...2d22
0x19...7e74
05/17/20264:11:59 PMbuy$143.42$0.00043520.065640.061992329,533.57
0x8A9...A844
0x42...c14b
05/17/20263:48:47 PMbuy$174.94$0.00042980.080040.061966407,012.24
0x315...9EbA
0xd0...2418
05/17/20263:48:47 PMsell$222.06$0.0004280.10160.061958518,731.58
0xb41...2dBe
0x38...f9bf
05/17/20263:39:59 PMsell$25.39$0.00043220.011620.06197858,757.76
0xae2...aE13
0xe0...4af3
05/17/20263:39:23 PMbuy$224.92$0.00043130.10290.061974521,478.36
0x315...9EbA
0x19...ba59
05/17/20263:39:11 PMsell$184.93$0.00042790.084680.061959432,161.39
0xCe1...F565
0xa4...93ec
05/17/20263:13:23 PMbuy$161.16$0.00043160.073670.061973373,361
0xFE0...F65A
0xd3...6262
05/17/20263:13:11 PMbuy$43.73$0.00042790.020.061957102,194.25
0xAe0...59bA
0x72...e47b
05/17/20263:13:11 PMsell$618.96$0.00043530.2830.061991.42M
0xfc5...e5fe
0x69...90c6
05/17/20261:20:35 PMbuy$39.84$0.00044870.018190.06204988,790.04
0x8A9...A844
0x16...9f10
05/17/20261:20:23 PMsell$32.4$0.0004460.014790.06203672,640.39
0x000...089B
0xd6...7090
05/17/20261:19:59 PMbuy$133.99$0.00044670.06120.06204299,896.42
0x8A9...A844
0xe1...bc45
05/17/202612:57:11 PMsell$15.78$0.00044310.0071910.06201935,616.84
0x619...3Fa0
0x07...3564
05/17/202612:56:59 PMsell$19.73$0.00044390.0089880.06202244,450.83
0x000...544B
0xd5...6fef
05/17/202612:56:47 PMbuy$109.76$0.00044490.050.062026246,695.64
0x8A9...A844
0xea...1569
05/17/202610:28:59 AMsell$21.31$0.00044080.0097070.06200748,345.8
0x7c1...d8bF
0x59...fa1a