WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001965
Price
0.061248 WETH
TVL
$28,818.6
MKT CAP
$2M
5m
0%
1h
0%
4h
1.18%
24h
0.39%
Share
TXNS
65
Buys
37
Sells
28
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
73.35M
Pooled WETH:
$9.15

TREAT/WETH price stats on Ethereum

As of July 1, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001965. TREAT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,675.22. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,965,125.31. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $28,818.61. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $28,818.61.

The total transactions of TREAT/WETH is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.

TREAT/WETH pool has a trading volume of $5,675.22 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001248, captured at 11:36 AM UTC.

The price of converting 1 TREAT to USD is $0.0001965 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:29:59 AMbuy$37.6$0.00019650.023890.061248191,340.16
0x768...9604
0xef...9db2
07/01/20268:45:59 AMbuy$36.01$0.00019550.022880.061242184,189.21
0x8A9...A844
0xd2...3db2
07/01/20267:27:11 AMsell$7.93$0.00019440.0050320.06123240,835.54
0xe75...6B0D
0x00...db73
07/01/20267:26:59 AMsell$8.34$0.00019450.0052930.06123342,901.42
0xae2...aE13
0xdd...dc52
07/01/20267:26:35 AMbuy$199.85$0.00019210.12670.0612181.04M
0x315...9EbA
0x9b...fb72
07/01/20267:26:35 AMsell$34.99$0.00019510.022180.061237179,286.26
0xE69...11Cd
0xd7...5dc5
07/01/20267:26:35 AMbuy$74.47$0.00019580.047220.061241380,327
0x000...ECA1
0x33...2494
07/01/20267:26:23 AMsell$358.58$0.00019270.22730.0612221.86M
0xEe9...63E4
0x61...6624
07/01/20267:26:23 AMbuy$5.54$0.00018930.0035140.061229,268.75
0x8Fc...bA09
0x73...239a
07/01/20267:26:23 AMbuy$5.91$0.00018920.0037490.06119931,257.67
0xD1e...E6be
0xa1...0f6d
07/01/20267:13:47 AMbuy$34.45$0.00019780.021890.061257174,105.42
0x768...9604
0x7f...87ec
07/01/20267:05:47 AMbuy$14.47$0.0001970.0092040.06125373,427.48
0x768...9604
0x44...56c5
07/01/20266:58:35 AMsell$3.39$0.0001960.0021550.06124517,302.42
0x0Bd...f786
0x73...b998
07/01/20266:58:35 AMsell$2.69$0.0001960.0017110.06124513,748.91
0x0Bd...f786
0x73...b998
07/01/20266:58:23 AMbuy$100.04$0.00019620.063460.061244509,836.26
0x4e9...2e7f
0xde...5bbc
07/01/20266:57:47 AMbuy$28.98$0.00019420.018410.061233149,238.53
0x768...9604
0xa4...bbae
07/01/20265:45:47 AMbuy$17.91$0.00019560.011250.06122991,570.62
0x000...089B
0xcf...fda1
07/01/20265:45:47 AMsell$132.09$0.0001960.083010.061231673,869.27
0xA38...d9F1
0x66...82c9
07/01/20261:55:23 AMsell$97.7$0.00019740.061920.061251494,719.91
0x6d3...3bA2
0xfd...e086
07/01/20261:54:35 AMbuy$53.19$0.00019910.033730.061263267,083.25
0x768...9604
0x59...7ed7