WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003037
Price
0.061715 WETH
TVL
$38,189.44
MKT CAP
$3M
5m
0%
1h
-0.29%
4h
0.01%
24h
-9.00%
Share
TXNS
76
Buys
49
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
63.04M
Pooled WETH:
$10.78

TREAT/WETH price stats on Ethereum

As of July 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003037. TREAT price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,303.89. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,037,335.82. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $38,189.44. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $38,189.44.

The total transactions of TREAT/WETH is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.

TREAT/WETH pool has a trading volume of $4,303.89 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001715, captured at 4:58 PM UTC.

The price of converting 1 TREAT to USD is $0.0003037 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20264:53:11 PMbuy$6.16$0.00030370.0034820.06171520,303.29
0x69a...a9CB
0x40...fdec
07/13/20263:52:23 PMbuy$4.26$0.00030460.0023990.06171413,997.55
0xfc9...e535
0xce...2b8f
07/13/20263:51:59 PMbuy$54.64$0.00030360.030750.061709179,939.86
0x5AC...6b2c
0x79...0402
07/13/20263:51:59 PMsell$298.9$0.00030570.16820.06172977,657.39
0x7cc...8BA6
0xd6...faeb
07/13/202610:12:59 AMsell$3.04$0.00031120.001710.0617479,784.75
0xfc9...e535
0x6e...3216
07/13/202610:12:47 AMsell$3.41$0.00031140.0019140.06174810,949.8
0x004...Bf1c
0xe6...c9a9
07/13/202610:12:23 AMsell$3.4$0.00031150.0019140.06174810,945.96
0x172...1F63
0x9f...ac05
07/13/202610:12:11 AMbuy$52.55$0.00031250.029510.061755168,160.05
0x8A9...A844
0x75...d197
07/13/20269:55:59 AMbuy$116.4$0.00031170.06520.061746373,361
0xFE0...F65A
0x09...6f2c
07/13/20269:55:59 AMsell$36.59$0.00031110.020490.061743117,604.89
0xCb2...574C
0xd8...84a9
07/13/20269:55:35 AMsell$3.24$0.0003080.0018150.06172510,521.6
0x6e2...88cd
0xce...8f62
07/13/20269:55:35 AMsell$4.49$0.00030820.0025160.06172614,576.6
0x6F3...D097
0x29...160a
07/13/20269:55:23 AMbuy$124.95$0.00030810.069990.061726405,502.2
0x315...9EbA
0xed...52fd
07/13/20269:35:11 AMbuy$19.98$0.00030590.011190.06171365,312.86
0x8A9...A844
0x44...93de
07/13/20269:20:59 AMsell$9.77$0.00030380.0054750.06170232,168.81
0xae2...aE13
0x26...bdf5
07/13/20269:20:47 AMbuy$124.88$0.00030370.069970.061702411,089.25
0x315...9EbA
0x6f...d0e5
07/13/20268:45:35 AMbuy$99.99$0.00030070.055930.061682332,507.69
0x315...9EbA
0x2b...3482
07/13/20268:45:23 AMsell$256.04$0.00030110.14320.061685850,120.4
0xffE...43CE
0xee...b58d
07/13/20268:45:23 AMbuy$5.36$0.0002990.0029990.06167317,931.1
0xe75...6B0D
0xfa...2315
07/13/20267:27:47 AMsell$76.36$0.00030620.042750.061714249,375
0x45c...558A
0x80...52b5