WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001688
Price
0.078823 WETH
TVL
$29,947.66
MKT CAP
$1.7M
5m
0%
1h
0%
4h
5.46%
24h
1.65%
Share
TXNS
134
Buys
85
Sells
49
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
88.88M
Pooled WETH:
$7.82

TREAT/WETH price stats on Ethereum

As of August 19, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001688. TREAT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,554.55. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,688,223.26. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $29,947.66. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $29,947.66.

The total transactions of TREAT/WETH is 134 in the last 24 hours, 85 of which are buy transactions, and 49 are sales transactions.

TREAT/WETH pool has a trading volume of $7,554.55 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008823, captured at 1:45 AM UTC.

The price of converting 1 TREAT to USD is $0.0001688 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:34:59 PMbuy$13.55$0.00016880.0070830.07882380,282.93
0x013...8EEE
0xb0...03a2
08/18/202610:34:59 PMsell$99.71$0.00016870.052110.078821590,813.69
0x200...da4A
0x61...d3eb
08/18/20268:39:23 PMbuy$35.93$0.00017050.018770.078912210,697.96
0x000...C5a7
0x2a...7343
08/18/20268:38:47 PMsell$100.11$0.00017050.052120.078877587,147.07
0x200...da4A
0xde...6236
08/18/20268:38:47 PMbuy$16.56$0.00017050.0086240.07888197,106.31
0xE85...c6bC
0x04...a203
08/18/20268:38:35 PMbuy$33.53$0.00017160.017520.07897195,367.27
0x000...C5a7
0x8c...da7a
08/18/20268:38:11 PMbuy$30.75$0.00017090.016070.078932179,949.78
0x12f...aEaB
0x76...1ce7
08/18/20268:37:47 PMbuy$39$0.00017010.020380.07889229,290.36
0xBE3...cbB2
0x96...a541
08/18/20268:36:47 PMbuy$35.65$0.00016930.018630.078846210,590.84
0x000...C5a7
0x51...2ebc
08/18/20268:36:11 PMbuy$35.35$0.00016810.018510.078804210,295.97
0x000...C5a7
0x52...8967
08/18/20268:35:59 PMbuy$16.57$0.00016780.008660.07877498,700.45
0x0Bd...f786
0x40...0910
08/18/20268:35:59 PMsell$99.74$0.00016780.052120.07877594,367.09
0x200...da4A
0xfc...2337
08/18/20268:35:47 PMbuy$36.12$0.00016910.018910.078861213,495.98
0x000...C5a7
0xbd...ae8e
08/18/20268:35:11 PMsell$2.95$0.00016820.0015420.07878817,547.05
0x000...C5a7
0xf6...1afb
08/18/20268:35:11 PMbuy$35.55$0.00016880.018570.078822210,589.99
0x000...C5a7
0xf6...1afb
08/18/20268:34:23 PMbuy$35.38$0.0001680.018490.07878210,589.87
0x000...C5a7
0x5b...1508
08/18/20268:33:35 PMbuy$35.15$0.00016710.018380.078739210,328.92
0x000...C5a7
0x6d...9070
08/18/20268:33:11 PMsell$99.73$0.00016650.052140.078705599,018.31
0x200...da4A
0x27...58ac
08/18/20268:33:11 PMbuy$16.56$0.00016650.008660.07870899,442.38
0x0Bd...f786
0x38...6a2c
08/18/20268:32:59 PMbuy$33.52$0.00016820.017520.078796199,230.17
0x000...C5a7
0x75...1a2a