WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002452
Price
0.061258 WETH
TVL
$36,004.37
MKT CAP
$2.5M
5m
0%
1h
0.53%
4h
-1.15%
24h
0.32%
Share
TXNS
31
Buys
18
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
74M
Pooled WETH:
$9.23

TREAT/WETH price stats on Ethereum

As of July 22, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002452. TREAT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,889.02. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,452,261.53. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $36,004.38. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $36,004.38.

The total transactions of TREAT/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

TREAT/WETH pool has a trading volume of $2,889.02 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001258, captured at 5:11 PM UTC.

The price of converting 1 TREAT to USD is $0.0002452 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:58:47 PMsell$198.95$0.00024520.1020.061258811,318.44
0x7cc...8BA6
0x2a...952d
07/22/20264:58:35 PMbuy$238.13$0.00024610.12220.061263967,470.59
0x7B4...e1b6
0xe0...085f
07/22/20264:46:23 PMbuy$6.88$0.0002430.0035280.06124628,314.2
0x196...eE77
0x93...a004
07/22/20264:45:47 PMsell$249.14$0.00024390.12760.061251.02M
0x7cc...8BA6
0x12...6a95
07/22/20264:45:47 PMbuy$31.22$0.00024240.015990.061242128,781.52
0xfc9...e535
0x7b...a280
07/22/20264:45:47 PMbuy$7.8$0.00024290.0039990.06124532,125.53
0xfc9...e535
0x7b...a280
07/22/20262:30:11 PMsell$158.89$0.00024590.082610.061278646,118.44
0x7cc...8BA6
0x42...db65
07/22/20262:29:59 PMsell$3.32$0.0002480.0017310.0612913,419.28
0x000...C5a7
0x0c...fbd2
07/22/20262:29:59 PMsell$49.71$0.00024880.025850.061293199,815.96
0x000...C5a7
0x0c...fbd2
07/22/20262:29:59 PMbuy$384.54$0.00024560.20.0612771.57M
0x3Fb...9ba6
0x80...c0b1
07/22/202611:51:35 AMsell$101.55$0.00024070.052730.06125421,757.29
0xA38...d9F1
0x0b...39a8
07/22/202611:50:59 AMbuy$17.68$0.00024320.0091860.06126372,728.52
0xae2...aE13
0x80...a032
07/22/202611:50:59 AMbuy$4.81$0.00024350.0025020.06126419,790.13
0x1b8...c4ae
0xd1...f446
07/22/202611:50:47 AMbuy$18.14$0.00024270.0094210.0612674,737.29
0xD9B...9B87
0xc8...7b82
07/22/202611:50:47 AMsell$158.94$0.00024310.082530.061262653,555.44
0x7cc...8BA6
0xc1...1a08
07/22/20262:34:59 AMbuy$0.7682$0.00024730.00039810.0612813,106.18
0x923...6DEa
0x95...7070
07/22/20262:01:59 AMbuy$10.64$0.00024720.0055140.06128143,046
0xae2...aE13
0xec...13b6
07/22/20262:01:47 AMsell$159.4$0.00024780.082550.061283643,057.4
0x101...dd72
0x57...a239
07/22/202612:59:35 AMbuy$8.32$0.00025230.0042980.06130233,002.66
0x000...52b0
0x00...0aab
07/22/202612:39:47 AMbuy$12.24$0.00025240.0063090.061348,498.36
0x673...AfbE
0x11...ebe3