Info about TREAT-WETH pair
- Pooled TREAT:
- 54.73M
- Pooled WETH:
- $11.9
TREAT/WETH price stats on Ethereum
As of May 14, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005009. TREAT price is up 24.43% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $19,430.76. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,009,957.35. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $54,981.72. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $54,981.72.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 162 in the last 24 hours, 81 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $19,430.76 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000002168, captured at 6:15 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0005009 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:57:59 PM | sell | $9.58 | $0.0005009 | 0.00415 | 0.062168 | 19,137.88 | 0x37...1461 | |
| 05/14/2026 | 5:57:47 PM | buy | $186.99 | $0.0005008 | 0.08094 | 0.062167 | 373,361 | 0xb4...e60f | |
| 05/14/2026 | 5:30:59 PM | sell | $148.32 | $0.0004944 | 0.06455 | 0.062152 | 299,974.7 | 0xa1...e78b | |
| 05/14/2026 | 5:29:11 PM | sell | $11.58 | $0.0004976 | 0.005038 | 0.062164 | 23,274.32 | 0x51...0de2 | |
| 05/14/2026 | 5:14:23 PM | buy | $104.67 | $0.0005019 | 0.04526 | 0.06217 | 208,531.82 | 0xcc...d5ca | |
| 05/14/2026 | 4:53:35 PM | buy | $149.99 | $0.0004942 | 0.06525 | 0.06215 | 303,473.84 | 0x87...576b | |
| 05/14/2026 | 4:29:59 PM | sell | $248.9 | $0.0004946 | 0.1079 | 0.062145 | 503,205.31 | 0xd1...7d2e | |
| 05/14/2026 | 4:27:23 PM | buy | $430.76 | $0.0004959 | 0.1862 | 0.062143 | 868,566.77 | 0xa0...27d1 | |
| 05/14/2026 | 4:11:35 PM | buy | $50.12 | $0.0004863 | 0.0217 | 0.062106 | 103,060.61 | 0x76...969b | |
| 05/14/2026 | 3:50:35 PM | sell | $198.91 | $0.0004834 | 0.08662 | 0.062105 | 411,436.31 | 0x26...4047 | |
| 05/14/2026 | 3:41:47 PM | buy | $253.71 | $0.0004831 | 0.111 | 0.062113 | 525,132.71 | 0xd4...5cfd | |
| 05/14/2026 | 2:55:47 PM | buy | $28.59 | $0.0004784 | 0.0125 | 0.062091 | 59,764.68 | 0xf5...6e13 | |
| 05/14/2026 | 2:55:35 PM | sell | $97.45 | $0.0004767 | 0.04261 | 0.062084 | 204,435.83 | 0x35...9fa5 | |
| 05/14/2026 | 2:54:23 PM | sell | $64.38 | $0.0004794 | 0.02816 | 0.062097 | 134,287.24 | 0x95...2bd0 | |
| 05/14/2026 | 2:48:23 PM | buy | $41.48 | $0.0004805 | 0.01823 | 0.062111 | 86,343.37 | 0x67...2bc6 | |
| 05/14/2026 | 2:48:11 PM | sell | $179.35 | $0.0004799 | 0.07885 | 0.062109 | 373,725 | 0xf4...a45c | |
| 05/14/2026 | 2:48:11 PM | buy | $80.97 | $0.0004845 | 0.0356 | 0.06213 | 167,104.89 | 0x6e...550a | |
| 05/14/2026 | 2:48:11 PM | sell | $498.87 | $0.0004892 | 0.2193 | 0.06215 | 1.02M | 0x30...71eb | |
| 05/14/2026 | 2:47:59 PM | sell | $30.88 | $0.0004991 | 0.01357 | 0.062193 | 61,873.66 | 0x4a...ee56 | |
| 05/14/2026 | 2:47:59 PM | buy | $1,474.51 | $0.0004779 | 0.648 | 0.0621 | 3.09M | 0x9f...70f3 |