WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000242
Price
0.078991 WETH
TVL
$43,274.03
MKT CAP
$2.4M
5m
0%
1h
0.61%
4h
2.10%
24h
5.11%
Share
TXNS
126
Buys
75
Sells
51
Volume
25K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
89.6M
Pooled WETH:
$8.03

TREAT/WETH price stats on Ethereum

As of October 4, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000242. TREAT price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $25,175.15. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,420,710.04. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $43,274.03. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $43,274.03.

The total transactions of TREAT/WETH is 126 in the last 24 hours, 75 of which are buy transactions, and 51 are sales transactions.

TREAT/WETH pool has a trading volume of $25,175.15 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008991, captured at 3:23 AM UTC.

The price of converting 1 TREAT to USD is $0.000242 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:19:23 AMbuy$11.31$0.0002420.0042040.07899146,761.06
0xC0D...fc83
0x72...629a
10/04/20262:34:11 AMsell$4.67$0.00024070.0017340.07893419,413.34
0xae2...aE13
0xa5...fb46
10/04/20262:33:59 AMbuy$146.68$0.00024060.054430.078929609,667.09
0xaD9...9426
0xa5...7810
10/04/20261:21:59 AMbuy$49.02$0.00023810.018210.078848205,896.93
0x668...BB3b
0x8b...6f8a
10/04/20261:13:47 AMbuy$6,793.66$0.0002371.910.07880228.65M
0xB12...3895
0x02...5dba
10/04/20261:13:47 AMsell$6,788.88$0.0002371.910.07880228.63M
0xB12...3895
0x02...5dba
10/04/20261:13:47 AMsell$94.94$0.0002370.020320.078802400,468.75
0xB12...3895
0x02...5dba
10/04/20261:13:47 AMsell$2.97$0.0002370.00063790.07880212,528.29
0xB12...3895
0x02...5dba
10/03/202611:04:11 PMbuy$47.93$0.00023780.017840.078853201,528.61
0x49e...abFc
0x89...cf52
10/03/202610:51:47 PMsell$28.84$0.00023620.010730.078792122,081.86
0xb8F...0a5f
0x45...8d03
10/03/202610:51:23 PMsell$29.31$0.00023680.010910.078815123,758.34
0xb8F...0a5f
0x5a...a375
10/03/202610:51:23 PMbuy$1.34$0.0002380.00050050.0788575,651.92
0x124...6b30
0x64...6fa1
10/03/202610:51:11 PMbuy$5.82$0.00023850.0021670.07887824,411.26
0x1f4...f525
0xcd...a8b4
10/03/202610:51:11 PMsell$93.87$0.00023810.034930.078861394,199.89
0xb8F...0a5f
0x6d...de82
10/03/202610:50:11 PMbuy$46.5$0.00023960.01730.078919194,057.88
0x678...1E20
0x62...2e75
10/03/202610:50:11 PMbuy$9.2$0.00024040.0034240.07894938,261.14
0x3aF...ae94
0x18...c764
10/03/202610:50:11 PMsell$448.9$0.00024260.1670.0790321.85M
0x7cc...8BA6
0x55...9b4e
10/03/202610:50:11 PMbuy$8.7$0.00024020.0032410.07894236,243.36
0x1b8...c4ae
0x4f...2ebc
10/03/202610:49:59 PMsell$15.88$0.00024790.0059130.07922964,073.16
0x04C...5F40
0x7b...c5c2
10/03/202610:49:59 PMsell$3.09$0.00024770.0011520.07922112,501.6
0x5C6...747B
0x6d...ad46