Info about TREAT-WETH pair
- Pooled TREAT:
- 62.21M
- Pooled WETH:
- $10.42
TREAT/WETH price stats on Ethereum
As of May 11, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003871. TREAT price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $11,566.16. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,871,657.55. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $48,273.56. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $48,273.56.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $11,566.16 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001672, captured at 5:02 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0003871 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:59:47 PM | sell | $19.35 | $0.0003871 | 0.00836 | 0.061672 | 49,995 | 0x4f...8774 | |
| 05/11/2026 | 2:58:35 PM | buy | $79.12 | $0.0003885 | 0.03417 | 0.061678 | 203,668.95 | 0xa2...10f2 | |
| 05/11/2026 | 12:46:59 PM | sell | $198.95 | $0.0003912 | 0.08524 | 0.061676 | 508,490.75 | 0xba...dd35 | |
| 05/11/2026 | 12:46:47 PM | buy | $280.54 | $0.0003922 | 0.1202 | 0.06168 | 715,155.24 | 0x6c...2acf | |
| 05/11/2026 | 12:44:47 PM | buy | $1.72 | $0.0003876 | 0.0007413 | 0.061661 | 4,462.35 | 0xff...a941 | |
| 05/11/2026 | 12:40:23 PM | sell | $80.99 | $0.0003868 | 0.03469 | 0.061656 | 209,374.93 | 0xdb...9a59 | |
| 05/11/2026 | 12:32:23 PM | buy | $1.29 | $0.0003908 | 0.0005523 | 0.061672 | 3,302.86 | 0x3c...8fe5 | |
| 05/11/2026 | 12:24:47 PM | sell | $199.47 | $0.0003915 | 0.08539 | 0.061675 | 509,503.76 | 0x69...585b | |
| 05/11/2026 | 10:41:11 AM | sell | $98.92 | $0.0003955 | 0.04242 | 0.061696 | 250,078.75 | 0xf4...f073 | |
| 05/11/2026 | 10:40:47 AM | sell | $12.28 | $0.0003973 | 0.005269 | 0.061704 | 30,918.24 | 0x06...837e | |
| 05/11/2026 | 10:39:35 AM | buy | $148.6 | $0.000398 | 0.06374 | 0.061707 | 373,361 | 0x20...3f35 | |
| 05/11/2026 | 10:39:35 AM | sell | $16.09 | $0.0003977 | 0.006904 | 0.061706 | 40,463.13 | 0x03...cace | |
| 05/11/2026 | 10:37:47 AM | buy | $79.89 | $0.0003946 | 0.03424 | 0.061691 | 202,463.27 | 0x4f...5b33 | |
| 05/11/2026 | 10:36:47 AM | buy | $75.17 | $0.0003922 | 0.0322 | 0.06168 | 191,616.88 | 0x5d...03e3 | |
| 05/11/2026 | 10:36:35 AM | sell | $41.24 | $0.0003895 | 0.01766 | 0.061668 | 105,880.43 | 0x12...00ad | |
| 05/11/2026 | 10:36:23 AM | buy | $93.48 | $0.000391 | 0.04004 | 0.061674 | 239,078.88 | 0x73...195a | |
| 05/11/2026 | 10:36:11 AM | sell | $53.02 | $0.000388 | 0.02271 | 0.061662 | 136,648.71 | 0x4c...d6a6 | |
| 05/11/2026 | 10:36:11 AM | buy | $145.19 | $0.0003888 | 0.06219 | 0.061665 | 373,361 | 0xb4...c394 | |
| 05/11/2026 | 10:35:59 AM | sell | $16.78 | $0.0003845 | 0.007188 | 0.061647 | 43,647.67 | 0x4c...eb54 | |
| 05/11/2026 | 10:35:47 AM | buy | $68.49 | $0.0003865 | 0.02933 | 0.061656 | 177,168.74 | 0xa1...984b |