WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001638
Price
0.077096 WETH
TVL
$33,287.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
7.80%
Share
TXNS
69
Buys
51
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
101.86M
Pooled WETH:
$7.2

TREAT/WETH price stats on Ethereum

As of November 2, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001638. TREAT price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,498.28. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,638,726.43. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,287.11. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,287.11.

The total transactions of TREAT/WETH is 69 in the last 24 hours, 51 of which are buy transactions, and 18 are sales transactions.

TREAT/WETH pool has a trading volume of $4,498.28 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007096, captured at 1:40 PM UTC.

The price of converting 1 TREAT to USD is $0.0001638 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:40:11 AMbuy$1.66$0.00016380.00072110.07709610,161.84
0xF62...F655
0xb2...d63a
11/02/20263:20:47 AMbuy$4.02$0.00016270.0017550.07709324,748.04
0x27c...2bf2
0xe5...8611
11/02/20263:20:35 AMbuy$7.56$0.00016260.0032950.07708846,481.51
0xcec...F609
0x19...abb7
11/02/20263:20:35 AMsell$85.38$0.00016230.037210.077076525,850.21
0x7cc...8BA6
0x0c...1737
11/02/20263:20:35 AMbuy$3.63$0.00016250.0015820.07708422,345.45
0x148...D16d
0x33...3795
11/02/20263:20:11 AMsell$89.19$0.00016390.038880.077148543,901.21
0x71b...92e6
0xeb...1c22
11/02/20263:20:11 AMbuy$2.9$0.00016410.0012670.07715717,706.87
0xe75...6B0D
0xc1...2c00
11/02/20263:20:11 AMbuy$0.3856$0.00016410.00016810.0771532,350.06
0x1f4...f525
0xbb...4e57
11/02/20263:16:11 AMbuy$12.31$0.00016560.0053690.07722274,334.93
0xae2...aE13
0x34...4210
11/02/20263:16:11 AMsell$18.52$0.00016960.0080750.077397109,173.76
0xae2...aE13
0x87...8ae0
11/02/20263:16:11 AMsell$271.28$0.00016670.11820.077271.63M
0xb8F...0a5f
0x1c...3176
11/02/20263:16:11 AMbuy$23.98$0.00016520.010450.077207145,120.95
0xae2...aE13
0x34...4210
11/02/20263:16:11 AMbuy$2.67$0.00016570.0011660.07722916,134.87
0xae2...aE13
0x34...4210
11/02/20263:12:23 AMsell$0.1512$0.00016990.000065890.077405889.76
0x288...5F91
0x9c...eb66
11/02/20263:11:11 AMbuy$14.45$0.00017030.0062970.07742484,832.56
0x000...089B
0x6d...a7e2
11/02/20263:11:11 AMsell$307.74$0.00017140.13410.077471.8M
0x71b...92e6
0xe3...7beb
11/02/20263:11:11 AMsell$0.8709$0.00016990.00037950.0774055,124.61
0xD87...61D8
0x28...9d1f
11/02/20263:11:11 AMbuy$13.92$0.00017060.0060670.07743681,589.63
0x000...089B
0x6d...a7e2
11/02/20263:11:11 AMbuy$39.25$0.00016980.01710.0774231,151.91
0x000...089B
0x6d...a7e2
11/02/20263:11:11 AMbuy$9.52$0.00017080.0041490.07744655,727.31
0x655...1805
0x31...9a90