WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002333
Price
0.061204 WETH
TVL
$32,739.8
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.45%
24h
-8.85%
Share
TXNS
94
Buys
60
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
70.3M
Pooled WETH:
$8.45

TREAT/WETH price stats on Ethereum

As of March 2, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002333. TREAT price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,781.23. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,333,517.97. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,739.80. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,739.80.

The total transactions of TREAT/WETH is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.

TREAT/WETH pool has a trading volume of $5,781.23 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001204, captured at 2:41 PM UTC.

The price of converting 1 TREAT to USD is $0.0002333 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:32:11 PMbuy$15.49$0.00023330.0079990.06120466,402.75
0xfc9...e535
0xb4...6bad
03/02/20261:31:59 PMsell$158.92$0.0002340.082030.061208679,036.63
0x7cc...8BA6
0x58...205e
03/02/20261:02:47 PMbuy$91.12$0.00023660.046990.06122385,118.38
0xfc9...e535
0xec...f0bd
03/02/202612:10:35 PMbuy$87.74$0.0002350.045070.061207373,361
0xFE0...F65A
0xc6...132f
03/02/202611:33:11 AMbuy$1.94$0.0002330.00099990.06128,328.45
0xfc9...e535
0x05...bb4d
03/02/202611:32:11 AMsell$129.71$0.00023270.066850.061199557,211.59
0x200...da4A
0xda...795b
03/02/202611:32:11 AMbuy$21.39$0.00023260.011020.06119891,960.94
0x53E...547C
0x36...746b
03/02/202610:24:23 AMbuy$91.7$0.0002360.046990.061209388,491.77
0x7D3...15d4
0x8f...b2f9
03/02/20269:57:47 AMbuy$6.16$0.00023440.003160.06120226,281.77
0x7c1...d8bF
0xf5...8638
03/02/20269:21:59 AMsell$159.74$0.00023650.081460.061206675,184
0x000...2cFd
0xd0...348d
03/02/20268:24:47 AMbuy$27.8$0.00023580.014420.061223117,910.62
0x601...4181
0xea...4161
03/02/20268:22:11 AMbuy$88.9$0.00023480.0460.061214378,648.65
0x7cF...2dab
0xbb...00f1
03/02/20267:04:35 AMbuy$25.85$0.00023370.013340.061206110,591.53
0xae2...aE13
0x6b...ddd0
03/02/20267:04:23 AMsell$196.84$0.00023480.10150.061211838,197.63
0x7cc...8BA6
0xc7...bc25
03/02/20267:04:11 AMsell$88.9$0.00023890.045860.061232372,019
0x000...ECA1
0x5e...bd33
03/02/20267:03:59 AMbuy$333.88$0.00023710.17220.0612231.41M
0x40a...5a10
0x0b...2943
03/02/20267:03:59 AMsell$10.08$0.00024030.0052050.0612441,969.09
0x3aF...ae94
0x30...9cf3
03/02/20265:52:47 AMbuy$145.09$0.00023490.073420.061188617,556.77
0xBE7...Ff5c
0x5a...397d
03/02/20265:52:47 AMsell$2.56$0.00023550.0012990.06119210,900.8
0x365...BBf8
0x32...16ee
03/02/20265:45:35 AMbuy$2.23$0.00023320.0011310.0611789,598.95
0x196...eE77
0x0c...f447