WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002026
Price
0.079165 WETH
TVL
$33,249.18
MKT CAP
$2M
5m
0%
1h
1.50%
4h
1.14%
24h
17.05%
Share
TXNS
119
Buys
66
Sells
53
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
81.81M
Pooled WETH:
$7.51

TREAT/WETH price stats on Ethereum

As of April 8, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002026. TREAT price is up 17.05% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,908.80. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,026,777.69. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,249.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,249.19.

The total transactions of TREAT/WETH is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.

TREAT/WETH pool has a trading volume of $9,908.80 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009165, captured at 2:50 PM UTC.

The price of converting 1 TREAT to USD is $0.0002026 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:41:11 PMsell$7.34$0.00020260.0033210.07916536,235.65
0xae2...aE13
0x51...9b4c
04/08/20262:40:47 PMbuy$350.24$0.00019960.15840.079031.75M
0xaaA...d8Fe
0xca...960c
04/08/20261:28:59 PMbuy$16.45$0.00019950.007280.07883282,431.58
0xae2...aE13
0x79...61a7
04/08/20261:28:35 PMsell$159.62$0.00020020.070590.078855797,235
0x000...2cFd
0x00...f9a8
04/08/20261:18:23 PMbuy$143.47$0.0002020.063320.078917710,121.08
0xd5E...5187
0x88...0565
04/08/202612:52:59 PMsell$185.99$0.00020030.082490.078887928,201.61
0x7cc...8BA6
0xbf...0888
04/08/202610:33:47 AMsell$6.41$0.00020190.0028570.0789931,786.07
0x7c1...d8bF
0x37...7bd6
04/08/202610:33:23 AMsell$4.14$0.00020210.0018430.07899620,493.47
0xae2...aE13
0x6c...9558
04/08/202610:33:11 AMbuy$174.79$0.00020130.077760.078958868,123.35
0x315...9EbA
0x43...7fa1
04/08/202610:31:11 AMbuy$77.97$0.00019840.034670.078823393,012
0xFE0...F65A
0x0b...b540
04/08/202610:31:11 AMbuy$74.92$0.00019650.033310.078741381,104.56
0x315...9EbA
0xb5...8c20
04/08/20269:16:35 AMbuy$8.01$0.00019620.0035510.07869840,830.93
0x979...24F9
0xc9...9209
04/08/20269:16:11 AMsell$182.28$0.00019630.080790.078704928,201.98
0x200...da4A
0x08...dad2
04/08/20269:16:11 AMbuy$31.08$0.00019570.013770.078677158,793.77
0x260...26f4
0x8b...f824
04/08/20268:40:11 AMbuy$4.5$0.00019960.0019990.07885222,593.36
0xfc9...e535
0xe4...da87
04/08/20268:36:59 AMbuy$17.41$0.00019910.0077320.0788487,470.42
0x979...24F9
0x72...566c
04/08/20268:36:47 AMsell$185.68$0.00020.082390.078876928,201.98
0x200...da4A
0x65...b9f6
04/08/20268:03:59 AMsell$65.21$0.00020490.028890.079082318,179.85
0xae2...aE13
0x5c...1a8a
04/08/20268:03:59 AMbuy$62.38$0.0002030.027640.078996307,272.09
0xae2...aE13
0x18...4074
04/08/20268:03:59 AMsell$128.71$0.00020260.057030.078978635,282.85
0x200...da4A
0x32...da4e