WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003989
Price
0.061721 WETH
TVL
$46,006.58
MKT CAP
$4M
5m
-0.13%
1h
3.05%
4h
2.56%
24h
-0.20%
Share
TXNS
68
Buys
33
Sells
35
Volume
15K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.78M
Pooled WETH:
$9.92

TREAT/WETH price stats on Ethereum

As of February 1, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003989. TREAT price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15,072.24. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,989,541.72. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,006.59. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,006.59.

The total transactions of TREAT/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

TREAT/WETH pool has a trading volume of $15,072.24 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001721, captured at 9:43 PM UTC.

The price of converting 1 TREAT to USD is $0.0003989 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:43:11 PMsell$38.8$0.00039910.016740.06172297,213.98
0xae2...aE13
0x8b...7008
02/01/20269:43:11 PMbuy$18.96$0.00039890.0081830.06172147,531.88
0xb19...49a9
0x9b...47db
02/01/20269:43:11 PMbuy$38.68$0.00039790.016690.06171797,213.96
0xae2...aE13
0xc6...a218
02/01/20269:43:11 PMsell$104.43$0.00039670.045060.061711263,245.49
0xb1b...8404
0xd3...116b
02/01/20269:37:59 PMbuy$6.9$0.00039940.0029990.06173517,286.93
0xfc9...e535
0xc4...f827
02/01/20269:37:59 PMsell$49.49$0.00039780.02150.061728124,420.41
0xb1b...8404
0xe4...03e3
02/01/20269:36:59 PMbuy$5.25$0.00040330.002270.06174213,030.94
0xE22...b5B9
0x88...171a
02/01/20269:36:47 PMbuy$37.22$0.00040260.016070.06173892,453.96
0x000...9a82
0x55...6a04
02/01/20269:36:23 PMsell$40.26$0.0004070.017490.06176898,921.51
0xae2...aE13
0x1f...5661
02/01/20269:36:23 PMsell$309.44$0.00040080.13440.061741771,869.43
0xb1b...8404
0xaf...7ec5
02/01/20269:36:23 PMbuy$47.49$0.00039870.020630.061732119,120.66
0xae2...aE13
0xf5...4020
02/01/20269:35:59 PMbuy$5.78$0.00041250.00250.06178114,031.38
0xE22...b5B9
0xf7...e9c9
02/01/20269:35:47 PMbuy$104.1$0.00041430.044960.061789251,266.97
0xC54...1097
0x74...d9e0
02/01/20269:35:47 PMsell$104.81$0.00041180.045260.061778254,513.15
0xC54...1097
0x5f...79ad
02/01/20269:35:35 PMbuy$134.31$0.00041010.0580.061771327,509.11
0x9A3...8113
0x8e...457d
02/01/20269:35:35 PMsell$377.12$0.00041190.16280.061778915,498.37
0x7cc...8BA6
0x05...ebc8
02/01/20269:35:35 PMsell$157.33$0.00042140.067940.061819373,361
0x000...ECA1
0xf9...f1ec
02/01/20269:35:23 PMsell$91.86$0.00042930.039670.061854213,976.73
0x000...C5a7
0xe8...d562
02/01/20269:35:23 PMsell$96.9$0.00042590.041850.061839227,508.74
0x000...C5a7
0xe8...d562
02/01/20269:35:23 PMbuy$1,240.09$0.00041110.53550.0617753.02M
0x72e...25c7
0xab...c093