WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001597
Price
0.076367 WETH
TVL
$33,658.72
MKT CAP
$1.6M
5m
0%
1h
-0.70%
4h
-1.20%
24h
2.22%
Share
TXNS
100
Buys
54
Sells
46
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
105.65M
Pooled WETH:
$6.7

TREAT/WETH price stats on Ethereum

As of September 9, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001597. TREAT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,658.40. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,597,444.58. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,658.72. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,658.72.

The total transactions of TREAT/WETH is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

TREAT/WETH pool has a trading volume of $9,658.40 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006367, captured at 8:26 AM UTC.

The price of converting 1 TREAT to USD is $0.0001597 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:56:59 AMbuy$3.17$0.00015960.0012670.07636219,918.25
0x0Bd...f786
0x3d...f1b1
09/09/20267:56:59 AMbuy$3.17$0.00015970.0012670.07636719,903.22
0x0Bd...f786
0x3d...f1b1
09/09/20267:56:59 AMbuy$3.17$0.00015960.0012670.07636419,910.74
0x0Bd...f786
0x3d...f1b1
09/09/20267:50:47 AMsell$129.66$0.00016080.051350.076371805,979.72
0x7cc...8BA6
0x4a...d2d9
09/09/20265:12:59 AMbuy$8.57$0.00016160.0034250.07645653,063.86
0x124...6b30
0x54...57d0
09/09/20265:12:47 AMsell$128.97$0.00016190.051470.076463796,482.72
0x7cc...8BA6
0x4c...ace4
09/09/20262:47:59 AMbuy$5.53$0.00016350.0022170.07654933,853.05
0x124...6b30
0xfe...08ca
09/09/20262:47:47 AMsell$198.89$0.00016690.079650.0766841.19M
0x7cc...8BA6
0x53...e434
09/09/20262:47:47 AMsell$147.22$0.00016360.058960.076553899,695.99
0x000...ECA1
0x57...0956
09/09/20262:47:47 AMbuy$3.57$0.0001660.0014320.07664921,544.26
0x0Bd...f786
0x86...1ae7
09/09/20262:47:47 AMbuy$14.27$0.00016330.0057180.07654187,410.7
0x890...A155
0x1b...a169
09/09/20262:47:35 AMsell$9.7$0.00016910.0038880.07677457,407.34
0xe75...6B0D
0xa8...97d3
09/09/20262:47:35 AMbuy$456.41$0.00016570.18280.0766392.75M
0xE99...8CE2
0x7b...3813
09/09/20262:47:35 AMsell$9.69$0.00016890.0038830.07676657,387.84
0xe75...6B0D
0xa8...97d3
09/09/20262:26:11 AMbuy$6.56$0.00016120.0026330.07646240,748.32
0x27c...2bf2
0x83...d450
09/09/20261:42:59 AMbuy$13.8$0.0001610.005530.07645485,680.37
0x0Bd...f786
0x33...0cf8
09/09/20261:42:59 AMbuy$9.89$0.00016040.0039640.0764361,653.05
0x0Bd...f786
0x33...0cf8
09/09/20261:42:59 AMbuy$9.89$0.00016060.0039640.07643761,580.7
0x0Bd...f786
0x33...0cf8
09/09/20261:42:59 AMbuy$9.89$0.00016080.0039640.07644561,508.47
0x0Bd...f786
0x33...0cf8
09/09/20261:42:59 AMsell$191.67$0.00016120.076790.076461.19M
0x7cc...8BA6
0x2d...4d05