WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003617
Price
0.061885 WETH
TVL
$40,105.43
MKT CAP
$3.6M
5m
0%
1h
-1.04%
4h
6.85%
24h
-7.66%
Share
TXNS
104
Buys
60
Sells
44
Volume
12K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
55.26M
Pooled WETH:
$10.44

TREAT/WETH price stats on Ethereum

As of February 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003617. TREAT price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $11,858.53. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,617,757.15. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $40,105.43. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $40,105.43.

The total transactions of TREAT/WETH is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.

TREAT/WETH pool has a trading volume of $11,858.53 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001885, captured at 1:04 PM UTC.

The price of converting 1 TREAT to USD is $0.0003617 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:29:59 PMsell$0.5107$0.00036170.00026610.0618851,411.68
0x2AE...fb15
0x23...44a3
02/06/202612:11:23 PMsell$198.66$0.00036550.10340.061903543,404.97
0x7cc...8BA6
0x36...d864
02/06/202611:21:11 AMsell$46.02$0.00037040.023940.061927124,239.16
0x276...33FA
0xe5...80bc
02/06/202610:58:59 AMsell$37.54$0.00037260.019490.061934100,756.36
0x9c9...7F2e
0x31...2a57
02/06/202610:58:47 AMbuy$146.42$0.00037250.076090.061936393,012
0xFE0...F65A
0x64...44bf
02/06/202610:56:11 AMsell$23.23$0.00036860.012050.06191363,023.59
0xae2...aE13
0xd1...ed6f
02/06/202610:55:59 AMbuy$145.47$0.00037010.075510.061921393,012
0xFE0...F65A
0x44...a292
02/06/202610:55:59 AMsell$44.63$0.00036970.023160.061919120,699.26
0xe75...6B0D
0xc8...05be
02/06/202610:51:23 AMbuy$75.63$0.00036650.039320.061906206,331
0xFE0...F65A
0x86...19f9
02/06/202610:51:23 AMsell$29.5$0.00036520.015340.06189980,787.4
0xAE4...95e9
0x40...4a6b
02/06/202610:47:47 AMbuy$110.37$0.00036280.057450.061888304,200.57
0x7cF...2dab
0x97...a257
02/06/202610:12:23 AMsell$33.05$0.00035810.017250.0618792,292.97
0xae2...aE13
0x58...03be
02/06/202610:12:11 AMbuy$95.22$0.00035930.04970.061875264,974.49
0x7cF...2dab
0xd7...225e
02/06/20269:53:11 AMsell$9.66$0.00035720.0050190.06185627,043.25
0xE22...b5B9
0x28...b84a
02/06/20269:52:59 AMsell$42.59$0.00035780.022150.061861119,045.82
0xe75...6B0D
0xa4...43b6
02/06/20269:52:59 AMbuy$382.39$0.00035580.19880.0618511.07M
0x31d...e65B
0xf8...05d3
02/06/20269:52:59 AMsell$56.98$0.00035960.029640.06187158,465.41
0xe75...6B0D
0xa4...43b6
02/06/20268:42:35 AMsell$34.58$0.00033850.018470.061808102,155.23
0xBBA...97E7
0xe9...8708
02/06/20268:12:59 AMsell$15.64$0.00034470.0082290.06181245,390.26
0xae2...aE13
0x4e...9dbb
02/06/20268:12:47 AMbuy$199.8$0.00034320.10510.061806582,164.15
0x4e9...2e7f
0xc1...4e1d