WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000477
Price
0.062266 WETH
TVL
$50,989.28
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.56%
24h
-5.36%
Share
TXNS
102
Buys
57
Sells
45
Volume
39K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
53.31M
Pooled WETH:
$12.11

TREAT/WETH price stats on Ethereum

As of May 25, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000477. TREAT price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $39,315.82. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,770,707.60. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $50,989.29. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $50,989.29.

The total transactions of TREAT/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

TREAT/WETH pool has a trading volume of $39,315.82 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002266, captured at 10:49 PM UTC.

The price of converting 1 TREAT to USD is $0.000477 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:38:47 PMbuy$140.1$0.0004770.066570.062266293,684.54
0x912...a317
0x28...f143
05/25/20268:25:35 PMbuy$24.16$0.00047740.01140.06225250,615.6
0x425...0FC7
0xa3...3692
05/25/20268:21:35 PMbuy$4.24$0.00047690.0019990.0622498,889.79
0xfc9...e535
0x71...0075
05/25/20268:19:59 PMsell$198.95$0.00047780.093820.062253416,376.64
0x7cc...8BA6
0xf9...5382
05/25/20268:05:35 PMsell$128.95$0.0004840.06080.062282266,429.64
0x7cc...8BA6
0xa2...acd9
05/25/20267:32:23 PMbuy$172.09$0.00048650.081080.062292353,709.99
0xFE0...F65A
0x0e...eb93
05/25/20267:20:59 PMbuy$44.94$0.00048260.021160.06227393,126.88
0x912...a317
0x37...4400
05/25/20267:10:59 PMbuy$53.17$0.00048060.025050.062264110,630.73
0x768...9604
0x45...325f
05/25/20267:02:11 PMsell$92.79$0.00047870.043690.062254193,802.19
0xb1b...8404
0xeb...1324
05/25/20267:01:11 PMsell$26.15$0.00048130.01230.06226454,330.66
0xb1b...8404
0x76...d729
05/25/20267:00:35 PMbuy$3.59$0.00048460.0016920.062287,422
0xc0f...a006
0x9f...e018
05/25/20267:00:23 PMbuy$18.43$0.00048410.0086680.06227638,076.28
0x6e2...88cd
0xf7...16d5
05/25/20267:00:23 PMbuy$42.49$0.0004830.019980.06227187,986.77
0x834...5713
0xf3...d394
05/25/20267:00:23 PMbuy$11.38$0.00048470.0053520.06227923,485.64
0x5c8...BFbe
0x87...7ef3
05/25/20267:00:23 PMbuy$95.69$0.00048040.044990.062259199,202.73
0xfc9...e535
0x95...f270
05/25/20267:00:23 PMsell$799.07$0.00049060.37570.0623071.63M
0x7cc...8BA6
0x42...a323
05/25/20267:00:11 PMsell$206.11$0.0004830.10310.062273426,679.98
0x000...C5a7
0xfe...003f
05/25/20267:00:11 PMbuy$1,275.36$0.00049630.60.0623352.57M
0x568...8B7a
0x44...f3e3
05/25/20267:00:11 PMsell$96.56$0.00048320.047720.062273199,841.68
0x000...C5a7
0xfe...003f
05/25/20265:32:47 PMbuy$16.44$0.00047410.0077060.06222234,675.6
0x004...Bf1c
0xcd...582f