WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001592
Price
0.076989 WETH
TVL
$32,756.61
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
13
Buys
9
Sells
4
Volume
858
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
102.14M
Pooled WETH:
$7.18

TREAT/WETH price stats on Ethereum

As of November 3, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001592. TREAT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $858.43. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,592,595.62. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,756.62. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,756.62.

The total transactions of TREAT/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $858.43 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006989, captured at 1:40 PM UTC.

The price of converting 1 TREAT to USD is $0.0001592 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:08:59 PMbuy$159.56$0.00015920.070030.0769891M
0x754...C024
0xb6...6c2e
11/03/20264:13:47 AMbuy$0.4905$0.00015570.00021790.0769213,149.42
0x3De...1A6b
0x3b...c09b
11/03/20262:28:11 AMbuy$5.41$0.0001560.0024010.07691934,701.22
0x244...Cc4b
0x04...977e
11/02/202611:59:59 PMbuy$1.28$0.00015520.00057170.0769168,266.16
0x0c8...288b
0x25...f8c8
11/02/202611:56:23 PMbuy$3.03$0.00015560.0013480.07691419,503.58
0x004...Bf1c
0x35...79f0
11/02/202611:37:11 PMsell$140.21$0.0001540.062320.076846910,285.59
0x7C9...4203
0x71...65ec
11/02/202611:37:11 PMbuy$99.97$0.00015450.044430.076869646,809.31
0x315...9EbA
0xe8...73ca
11/02/202611:36:35 PMsell$156.76$0.00015670.069670.0769671,000,000
0x7C9...4203
0x83...a737
11/02/202611:36:35 PMbuy$8.2$0.00015620.0036470.07694452,525.15
0x000...C5a7
0x45...52e7
11/02/20266:47:59 PMbuy$124.94$0.0001580.055510.077023790,509.02
0x315...9EbA
0x5d...ee01
11/02/20264:08:23 PMsell$12.58$0.00015760.0055320.07693279,799.99
0xF5C...8175
0xc6...71e1
11/02/20262:18:35 PMbuy$4.81$0.00015970.0021010.07697730,117.21
0x27c...2bf2
0x63...d377
11/02/20261:59:59 PMsell$141.13$0.00015980.061750.076994882,883
0x1b2...ec04
0x7e...e7c7
11/02/20263:40:11 AMbuy$1.66$0.00016380.00072110.07709610,161.84
0xF62...F655
0xb2...d63a
11/02/20263:20:47 AMbuy$4.02$0.00016270.0017550.07709324,748.04
0x27c...2bf2
0xe5...8611
11/02/20263:20:35 AMbuy$7.56$0.00016260.0032950.07708846,481.51
0xcec...F609
0x19...abb7
11/02/20263:20:35 AMsell$85.38$0.00016230.037210.077076525,850.21
0x7cc...8BA6
0x0c...1737
11/02/20263:20:35 AMbuy$3.63$0.00016250.0015820.07708422,345.45
0x148...D16d
0x33...3795
11/02/20263:20:11 AMsell$89.19$0.00016390.038880.077148543,901.21
0x71b...92e6
0xeb...1c22
11/02/20263:20:11 AMbuy$2.9$0.00016410.0012670.07715717,706.87
0xe75...6B0D
0xc1...2c00