WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003937
Price
0.061685 WETH
TVL
$46,033.19
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.41%
24h
1.72%
Share
TXNS
83
Buys
44
Sells
39
Volume
11K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
58.29M
Pooled WETH:
$9.84

TREAT/WETH price stats on Ethereum

As of February 2, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003937. TREAT price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $10,521.03. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,937,802.44. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,033.20. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,033.20.

The total transactions of TREAT/WETH is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

TREAT/WETH pool has a trading volume of $10,521.03 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001685, captured at 11:11 PM UTC.

The price of converting 1 TREAT to USD is $0.0003937 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:14:47 PMsell$8.01$0.00039370.0034310.06168520,361.76
0xBBA...97E7
0x05...0dda
02/02/20267:06:59 PMsell$41.14$0.00039740.017480.061688103,519.58
0x0eA...7500
0x90...2867
02/02/20267:06:59 PMbuy$137.53$0.00039820.058430.061691345,348.71
0x7cF...2dab
0x3a...7661
02/02/20266:53:35 PMsell$19.63$0.00039220.0083760.06167350,063.7
0xB9F...B555
0x64...b60d
02/02/20266:29:23 PMsell$7.22$0.00039280.0030790.06167518,380.93
0x000...8C20
0xff...32d4
02/02/20266:29:23 PMsell$32.4$0.00039350.013810.06167882,336.92
0x7c1...d8bF
0xa8...4dba
02/02/20266:29:11 PMbuy$153.54$0.00039380.065460.061679389,826.27
0x7cF...2dab
0x81...145b
02/02/20265:59:11 PMbuy$62.38$0.00039030.026580.061663159,817.32
0x4FF...96AB
0xd5...15b3
02/02/20265:41:11 PMbuy$160.26$0.00038860.067950.061647412,403.16
0x7cF...2dab
0x11...4792
02/02/20265:40:59 PMsell$186.26$0.00038660.078970.061639481,692.18
0xe86...7FaD
0x1e...e146
02/02/20265:18:11 PMbuy$26.76$0.00039240.011320.0616668,189.85
0x797...a03B
0x2e...e7cf
02/02/20264:42:59 PMbuy$135.09$0.00039060.057040.061649345,852.41
0x7cF...2dab
0xcc...2088
02/02/20264:37:11 PMbuy$9.4$0.00038860.0039640.06163924,187.5
0x0Bd...f786
0x25...ede8
02/02/20263:29:23 PMbuy$23.87$0.00038640.01010.06163661,770.15
0xcc6...ee39
0x0e...bad9
02/02/20263:28:59 PMsell$354.43$0.00039210.15010.06166903,767.87
0xae2...aE13
0x49...a532
02/02/20263:28:59 PMbuy$354.43$0.000380.15010.061609932,599.32
0xae2...aE13
0x44...28a9
02/02/20263:28:59 PMsell$426.2$0.0003790.18050.0616051.12M
0xBC2...9E27
0x3e...6dfa
02/02/20261:54:59 PMbuy$137.76$0.00039230.059210.061686351,086
0xFE0...F65A
0xb7...45d8
02/02/20261:51:59 PMbuy$151.16$0.00038460.065440.061665393,012
0xFE0...F65A
0x61...7f90
02/02/20261:46:59 PMsell$247.72$0.00038380.10720.061662645,363.37
0x7cc...8BA6
0xae...a84e