WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000392
Price
0.061941 WETH
TVL
$42,673.71
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.37%
24h
15.78%
Share
TXNS
86
Buys
40
Sells
46
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
54.71M
Pooled WETH:
$10.56

TREAT/WETH price stats on Ethereum

As of February 7, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000392. TREAT price is up 15.78% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,917.73. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,920,150.49. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $42,673.72. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $42,673.72.

The total transactions of TREAT/WETH is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

TREAT/WETH pool has a trading volume of $9,917.73 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001941, captured at 10:19 AM UTC.

The price of converting 1 TREAT to USD is $0.000392 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:17:23 AMsell$173.25$0.0003920.08580.061941441,950
0x000...2cFd
0xdf...b291
02/07/20267:51:23 AMsell$4.69$0.00039770.0023080.06195711,793.53
0xE22...b5B9
0x65...dd7d
02/07/20267:51:11 AMbuy$252.96$0.00039380.12450.061939642,324.89
0xae2...aE13
0x75...c25e
02/07/20267:51:11 AMbuy$300.41$0.0004040.14790.061989743,549.11
0xb7f...632e
0xff...4f25
02/07/20267:51:11 AMsell$258.46$0.00040230.12720.061981642,324.89
0xae2...aE13
0xb2...188f
02/07/20266:46:23 AMbuy$10.68$0.00039740.005150.06191526,882.5
0xae2...aE13
0x04...ac5f
02/07/20266:46:11 AMsell$129$0.00039570.062230.061909325,979.52
0x7cc...8BA6
0x98...d91f
02/07/20266:46:11 AMbuy$31.09$0.00039630.014990.06191278,446.47
0xDf8...b40C
0x9d...98c2
02/07/20263:37:35 AMsell$198.98$0.00040210.095890.061938494,764.52
0x7cc...8BA6
0x5d...96fc
02/07/20263:26:47 AMsell$23.28$0.00040660.01120.06195757,246.12
0x000...504D
0x19...e103
02/07/20263:21:11 AMbuy$116.72$0.00040550.056450.061961287,832.03
0x7cF...2dab
0x33...5d8a
02/07/20263:20:59 AMsell$20.64$0.00040210.0099640.0619451,339.39
0xae2...aE13
0x7d...a137
02/07/20262:47:23 AMbuy$140.83$0.00039820.068670.061942353,636.65
0x7cF...2dab
0xab...7600
02/07/20262:37:59 AMsell$31.27$0.00039490.01520.0619279,191.45
0xef0...248c
0x80...0c18
02/07/202612:39:23 AMbuy$13.55$0.00039430.0066470.06193334,375.81
0x004...Bf1c
0xe7...b842
02/06/202611:31:35 PMbuy$84.84$0.00039870.040960.061924212,787.16
0xae2...aE13
0x47...bbee
02/06/202611:31:23 PMsell$249.21$0.00039930.12030.061927624,127
0x000...2cFd
0xe0...7d5e
02/06/202611:01:35 PMsell$44.88$0.00041280.021630.06199108,710.23
0xae2...aE13
0x85...8c56
02/06/202611:01:35 PMbuy$44.14$0.00040610.021280.061957108,710.21
0xae2...aE13
0xf4...c261
02/06/202611:01:35 PMsell$248.74$0.00040740.11990.061964610,494
0x000...2cFd
0xc8...4b7a