WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.002868
Price
0.051119 WETH
TVL
$115,658.58
MKT CAP
$28.7M
5m
0%
1h
-2.58%
4h
-1.38%
24h
-10.11%
Share
TXNS
99
Buys
58
Sells
41
Volume
55K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
20.12M
Pooled WETH:
$22.56

TREAT/WETH price stats on Ethereum

As of May 15, 2025, the current price of TREAT token on DEX Shiba Swap is $0.002868. TREAT price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $54,568.77. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $28,742,174.05. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $115,658.58. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $115,658.58.

The total transactions of TREAT/WETH is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

TREAT/WETH pool has a trading volume of $54,568.77 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000001119, captured at 4:21 PM UTC.

The price of converting 1 TREAT to USD is $0.002868 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20254:15:35 PMsell$60.99$0.0028680.023790.05111921,263.01
0x0Bd...f786
0x87...437a
05/15/20254:15:23 PMsell$67.61$0.0028750.026370.05112123,517.46
0x007...4192
0x33...1cb6
05/15/20254:15:11 PMbuy$1,281.65$0.0028310.50.051104452,610.3
0x361...3D80
0xd3...9cfe
05/15/20254:14:35 PMbuy$38.59$0.0027670.015050.05107913,946.56
0xF9E...6839
0xf0...2ab7
05/15/20254:14:35 PMbuy$689.05$0.0027310.26880.051065252,240.52
0x406...75Ee
0x17...577d
05/15/20254:13:59 PMbuy$184.74$0.0026890.072070.05104968,682.13
0x4e9...2e7f
0xa0...09fa
05/15/20254:13:47 PMbuy$103.66$0.0026580.040440.05103738,995.06
0xFEE...0ba9
0x43...f724
05/15/20254:13:47 PMbuy$104.73$0.0026680.040850.0510439,251.22
0x9c4...54b7
0x10...aad3
05/15/20254:13:47 PMbuy$79.53$0.0026770.031020.05104429,707.22
0xb9F...AD83
0x6b...7344
05/15/20254:13:35 PMsell$1,943.92$0.0027290.75830.051064712,068.4
0x7cF...2dab
0xa5...7ab4
05/15/20254:11:23 PMbuy$32.16$0.0028410.012540.05110811,318.72
0xF9E...6839
0x1f...bc2c
05/15/20254:10:35 PMsell$983.16$0.0028710.38350.05112342,416.31
0xb1b...8404
0x1e...9567
05/15/20254:10:11 PMsell$759.51$0.0029570.29630.051154256,788.14
0xb1b...8404
0xa7...9443
05/15/20254:09:59 PMsell$495.3$0.0030210.19320.051179163,929.3
0x000...2cFd
0xb2...065c
05/15/20254:09:35 PMsell$191.21$0.0030560.074610.05119262,560.6
0x000...ECA1
0xda...abe7
05/15/20254:09:23 PMbuy$2,191.07$0.0029710.8550.051159737,287.19
0x9c0...1Cfb
0x51...34e0
05/15/20253:55:59 PMsell$510.75$0.0028650.19970.05112178,264.3
0xb1b...8404
0x15...03be
05/15/20253:40:35 PMbuy$56.87$0.0028840.02240.05113619,716.95
0xF9E...6839
0xba...9266
05/15/20253:32:47 PMsell$414.2$0.0028830.16320.051136143,666.09
0xb1b...8404
0x01...c6ae
05/15/20253:21:59 PMbuy$58.05$0.0028970.023040.0511520,032.92
0x000...C5a7
0x17...1b84