- WhatToFarm
- Ethereum
- Shiba Swap
- TREAT-WETH LPs
Info about TREAT-WETH pair
- Pooled TREAT:
- 50.75M
- Pooled WETH:
- $10.54
TREAT/WETH price stats on Ethereum
As of November 28, 2025, the current price of TREAT token on DEX Shiba Swap is $0.0006276. TREAT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,004.09. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,276,422.79. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $63,879.81. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $63,879.81.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $11,004.09 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000002071, captured at 5:54 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0006276 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:23:23 AM | sell | $7.3 | $0.0006276 | 0.00241 | 0.062071 | 11,634.19 | 0xfa...b9e3 | |
| 11/28/2025 | 1:54:35 AM | buy | $23.96 | $0.000624 | 0.007999 | 0.062083 | 38,400.54 | 0x70...4a92 | |
| 11/27/2025 | 9:26:59 PM | buy | $60.9 | $0.0006326 | 0.02 | 0.062077 | 96,256.71 | 0x1e...f66c | |
| 11/27/2025 | 5:22:59 PM | buy | $19.28 | $0.0006274 | 0.00637 | 0.062072 | 30,738.17 | 0xdc...b84b | |
| 11/27/2025 | 5:22:59 PM | sell | $120.16 | $0.0006256 | 0.03969 | 0.062066 | 192,068 | 0x5a...22f4 | |
| 11/27/2025 | 5:22:47 PM | buy | $59.96 | $0.0006306 | 0.0198 | 0.062083 | 95,086.94 | 0xd7...6a62 | |
| 11/27/2025 | 5:22:47 PM | sell | $500.21 | $0.0006355 | 0.1652 | 0.062099 | 787,060 | 0x4c...e280 | |
| 11/27/2025 | 5:22:47 PM | sell | $1.48 | $0.000628 | 0.0004914 | 0.062074 | 2,368.72 | 0xba...bbac | |
| 11/27/2025 | 5:22:35 PM | buy | $669.21 | $0.0006359 | 0.221 | 0.0621 | 1.05M | 0x52...6ec9 | |
| 11/27/2025 | 4:35:59 PM | sell | $2.64 | $0.0006188 | 0.0008742 | 0.062045 | 4,274.03 | 0x02...dc1a | |
| 11/27/2025 | 4:35:47 PM | sell | $9.57 | $0.0006195 | 0.003164 | 0.062047 | 15,455.71 | 0x28...9f4e | |
| 11/27/2025 | 4:35:47 PM | buy | $1,752.33 | $0.0005908 | 0.5792 | 0.061953 | 2.97M | 0x89...d6a3 | |
| 11/27/2025 | 4:35:47 PM | sell | $47.93 | $0.0006039 | 0.01584 | 0.061996 | 79,363.24 | 0xa5...8e80 | |
| 11/27/2025 | 4:35:47 PM | sell | $11.49 | $0.0006191 | 0.003799 | 0.062046 | 18,566.14 | 0x9b...5946 | |
| 11/27/2025 | 4:35:35 PM | sell | $354.57 | $0.0005566 | 0.1306 | 0.06184 | 636,940.04 | 0x4c...51ed | |
| 11/27/2025 | 4:35:35 PM | buy | $107.44 | $0.0005566 | 0.04018 | 0.06184 | 193,012 | 0x45...4367 | |
| 11/27/2025 | 4:35:35 PM | sell | $2,370.96 | $0.0005669 | 0.7837 | 0.061874 | 4.18M | 0xfc...600c | |
| 11/27/2025 | 4:35:35 PM | sell | $7.27 | $0.0005551 | 0.002406 | 0.061834 | 13,111.77 | 0x7e...c62a | |
| 11/27/2025 | 4:35:35 PM | buy | $383.52 | $0.0005342 | 0.1267 | 0.061766 | 717,838.97 | 0x69...4ce2 | |
| 11/27/2025 | 4:35:35 PM | buy | $466.92 | $0.0005498 | 0.1543 | 0.061817 | 849,223.63 | 0x6a...8451 |