WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005307
Price
0.061606 WETH
TVL
$63,203.17
MKT CAP
$5.3M
5m
0%
1h
0.59%
4h
0.90%
24h
-5.70%
Share
TXNS
93
Buys
54
Sells
39
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
59.37M
Pooled WETH:
$9.56

TREAT/WETH price stats on Ethereum

As of January 17, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005307. TREAT price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,771.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,307,289.23. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $63,203.17. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $63,203.17.

The total transactions of TREAT/WETH is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.

TREAT/WETH pool has a trading volume of $7,771.54 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001606, captured at 2:46 PM UTC.

The price of converting 1 TREAT to USD is $0.0005307 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:49:59 PMsell$3.8$0.00053070.0011510.0616067,171.03
0xBBA...97E7
0xde...e3ae
01/17/20261:20:35 PMbuy$100.41$0.0005320.03040.06161188,715.36
0xa95...E968
0x63...100e
01/17/202612:57:11 PMbuy$32.88$0.000530.009950.06160462,028.12
0x0e4...67a2
0x55...47d0
01/17/202612:54:23 PMbuy$118.48$0.00052760.035850.061596224,570.46
0x7cF...2dab
0x77...4302
01/17/202612:33:23 PMsell$192.15$0.00052260.058480.06159367,661.07
0x83B...4f1f
0xa7...68cc
01/17/202612:32:11 PMbuy$193.36$0.00052590.058850.0616367,661.07
0x83B...4f1f
0x1e...daa9
01/17/202612:32:11 PMsell$4.82$0.00052590.0014670.06169,167.81
0x1f8...24F1
0xa1...8cca
01/17/202612:06:47 PMbuy$102.56$0.00052390.031040.061585195,759.61
0x000...C5a7
0xd1...5dd9
01/17/202612:06:35 PMsell$62.45$0.00052010.01890.061574120,067
0x092...7259
0x2c...a316
01/17/202611:41:47 AMbuy$110.94$0.00052240.033580.061581212,364.76
0x7cF...2dab
0xdd...a7a3
01/17/202611:20:35 AMsell$57.07$0.0005150.017380.061569110,811
0x092...7259
0xe1...bfea
01/17/202611:06:11 AMbuy$9.09$0.00052210.0027530.0615817,415.44
0xae2...aE13
0x87...9f76
01/17/202611:06:11 AMsell$123.92$0.00052080.037520.061577237,914.25
0xb1b...8404
0xed...223c
01/17/202611:02:11 AMsell$58.97$0.00052390.017850.061586112,556.88
0xb1b...8404
0x45...7458
01/17/202610:59:59 AMsell$38.26$0.00052550.011580.06159172,804.21
0xb1b...8404
0xe7...60b1
01/17/202610:53:47 AMbuy$2.98$0.00052920.00090540.0616025,648.8
0xa92...A16f
0x6e...9e15
01/17/202610:39:11 AMbuy$3.31$0.0005260.001010.0616026,302.6
0xE22...b5B9
0x36...c5ba
01/17/202610:38:59 AMsell$186.59$0.0005260.056830.061602354,736.07
0x000...ECA1
0xc8...9ae1
01/17/202610:38:35 AMbuy$110.93$0.00053040.033790.061615209,127.59
0x678...1E20
0x88...0a69
01/17/202610:38:35 AMsell$488.43$0.00053360.14870.061625915,274
0x000...2cFd
0xae...a1d5