Info about TREAT-WETH pair
- Pooled TREAT:
- 59.37M
- Pooled WETH:
- $9.56
TREAT/WETH price stats on Ethereum
As of January 17, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005307. TREAT price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,771.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,307,289.23. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $63,203.17. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $63,203.17.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $7,771.54 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001606, captured at 2:46 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0005307 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:49:59 PM | sell | $3.8 | $0.0005307 | 0.001151 | 0.061606 | 7,171.03 | 0xde...e3ae | |
| 01/17/2026 | 1:20:35 PM | buy | $100.41 | $0.000532 | 0.0304 | 0.06161 | 188,715.36 | 0x63...100e | |
| 01/17/2026 | 12:57:11 PM | buy | $32.88 | $0.00053 | 0.00995 | 0.061604 | 62,028.12 | 0x55...47d0 | |
| 01/17/2026 | 12:54:23 PM | buy | $118.48 | $0.0005276 | 0.03585 | 0.061596 | 224,570.46 | 0x77...4302 | |
| 01/17/2026 | 12:33:23 PM | sell | $192.15 | $0.0005226 | 0.05848 | 0.06159 | 367,661.07 | 0xa7...68cc | |
| 01/17/2026 | 12:32:11 PM | buy | $193.36 | $0.0005259 | 0.05885 | 0.0616 | 367,661.07 | 0x1e...daa9 | |
| 01/17/2026 | 12:32:11 PM | sell | $4.82 | $0.0005259 | 0.001467 | 0.0616 | 9,167.81 | 0xa1...8cca | |
| 01/17/2026 | 12:06:47 PM | buy | $102.56 | $0.0005239 | 0.03104 | 0.061585 | 195,759.61 | 0xd1...5dd9 | |
| 01/17/2026 | 12:06:35 PM | sell | $62.45 | $0.0005201 | 0.0189 | 0.061574 | 120,067 | 0x2c...a316 | |
| 01/17/2026 | 11:41:47 AM | buy | $110.94 | $0.0005224 | 0.03358 | 0.061581 | 212,364.76 | 0xdd...a7a3 | |
| 01/17/2026 | 11:20:35 AM | sell | $57.07 | $0.000515 | 0.01738 | 0.061569 | 110,811 | 0xe1...bfea | |
| 01/17/2026 | 11:06:11 AM | buy | $9.09 | $0.0005221 | 0.002753 | 0.06158 | 17,415.44 | 0x87...9f76 | |
| 01/17/2026 | 11:06:11 AM | sell | $123.92 | $0.0005208 | 0.03752 | 0.061577 | 237,914.25 | 0xed...223c | |
| 01/17/2026 | 11:02:11 AM | sell | $58.97 | $0.0005239 | 0.01785 | 0.061586 | 112,556.88 | 0x45...7458 | |
| 01/17/2026 | 10:59:59 AM | sell | $38.26 | $0.0005255 | 0.01158 | 0.061591 | 72,804.21 | 0xe7...60b1 | |
| 01/17/2026 | 10:53:47 AM | buy | $2.98 | $0.0005292 | 0.0009054 | 0.061602 | 5,648.8 | 0x6e...9e15 | |
| 01/17/2026 | 10:39:11 AM | buy | $3.31 | $0.000526 | 0.00101 | 0.061602 | 6,302.6 | 0x36...c5ba | |
| 01/17/2026 | 10:38:59 AM | sell | $186.59 | $0.000526 | 0.05683 | 0.061602 | 354,736.07 | 0xc8...9ae1 | |
| 01/17/2026 | 10:38:35 AM | buy | $110.93 | $0.0005304 | 0.03379 | 0.061615 | 209,127.59 | 0x88...0a69 | |
| 01/17/2026 | 10:38:35 AM | sell | $488.43 | $0.0005336 | 0.1487 | 0.061625 | 915,274 | 0xae...a1d5 |