WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005062
Price
0.062393 WETH
TVL
$53,418.56
MKT CAP
$5.1M
5m
0.08%
1h
0.08%
4h
0.92%
24h
10.75%
Share
TXNS
159
Buys
90
Sells
69
Volume
19K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
52.64M
Pooled WETH:
$12.62

TREAT/WETH price stats on Ethereum

As of May 24, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005062. TREAT price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $19,412.07. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,062,197.21. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $53,418.57. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $53,418.57.

The total transactions of TREAT/WETH is 159 in the last 24 hours, 90 of which are buy transactions, and 69 are sales transactions.

TREAT/WETH pool has a trading volume of $19,412.07 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002393, captured at 12:58 AM UTC.

The price of converting 1 TREAT to USD is $0.0005062 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:53:11 AMbuy$142.76$0.00050620.067490.062393282,020.51
0x8A9...A844
0xe5...b610
05/24/202612:53:11 AMbuy$9.19$0.00050330.0043460.06237918,264.47
0xae2...aE13
0xc9...0916
05/24/202612:52:59 AMsell$298.82$0.00050580.14120.062391590,791.07
0xb41...2dBe
0xcc...5ad3
05/23/202611:51:35 PMbuy$56.45$0.00051380.026670.062427109,871.49
0x912...a317
0xf3...5a69
05/23/202611:41:35 PMbuy$19.79$0.00051250.0093510.0624238,627.77
0x0e7...e739
0x67...0a40
05/23/202611:11:35 PMsell$104.63$0.00051110.049410.062414204,713.31
0x200...da4A
0x4f...73b6
05/23/202610:13:35 PMsell$26.75$0.00051260.012660.06242552,190.62
0x000...C5a7
0xfb...5eb1
05/23/202610:13:35 PMbuy$354.27$0.00050940.16760.06241695,340.7
0x4FF...96AB
0xc2...614b
05/23/202610:12:59 PMbuy$50.58$0.00050190.023920.062374100,771.33
0x8A9...A844
0x6f...7480
05/23/20269:17:59 PMbuy$80.62$0.00050160.037980.062362160,742.08
0x331...2466
0x9a...7898
05/23/20268:41:59 PMsell$41.99$0.00049660.019830.06234584,573.11
0xb1b...8404
0xf6...d421
05/23/20268:39:23 PMsell$34.09$0.00049930.016050.06235268,278.61
0xb1b...8404
0x2f...8f1d
05/23/20268:38:47 PMsell$96.48$0.00049930.045670.062363193,225.42
0xb1b...8404
0x20...aafd
05/23/20268:33:23 PMsell$18.87$0.00049630.0090270.06237438,027.5
0xb1b...8404
0x4f...487b
05/23/20268:32:11 PMsell$38.74$0.00049670.018560.06237978,009.87
0xb1b...8404
0x7e...f79c
05/23/20268:31:11 PMsell$27.04$0.00049630.012990.06238554,483.32
0xb1b...8404
0x4a...4cc7
05/23/20268:28:11 PMsell$13.46$0.0004960.0064810.06238827,139.78
0xb1b...8404
0x82...fd8f
05/23/20268:28:11 PMbuy$4.15$0.00049880.0019990.0624018,327.52
0xfc9...e535
0x19...d088
05/23/20268:26:11 PMsell$29.9$0.00049720.014380.06239260,148.63
0xb1b...8404
0x53...51a8
05/23/20268:24:35 PMbuy$15.58$0.00050010.0075030.06240731,163.29
0xae2...aE13
0x3c...522f