WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000551
Price
0.061745 WETH
TVL
$62,705.61
MKT CAP
$5.5M
5m
0%
1h
0.24%
4h
0.25%
24h
-7.84%
Share
TXNS
141
Buys
82
Sells
59
Volume
13K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.06M
Pooled WETH:
$9.92

TREAT/WETH price stats on Ethereum

As of January 4, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000551. TREAT price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $12,874.81. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,510,368.52. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $62,705.61. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $62,705.61.

The total transactions of TREAT/WETH is 141 in the last 24 hours, 82 of which are buy transactions, and 59 are sales transactions.

TREAT/WETH pool has a trading volume of $12,874.81 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001745, captured at 3:53 AM UTC.

The price of converting 1 TREAT to USD is $0.000551 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20263:45:59 AMbuy$3.41$0.0005510.001080.0617456,189.05
0xE22...b5B9
0x45...91f2
01/04/20263:45:47 AMsell$250.23$0.0005520.079240.061748453,283
0x000...2cFd
0xd4...ba82
01/04/20263:21:35 AMsell$3.6$0.0005530.001150.0617626,525.85
0x6e2...88cd
0xe5...4451
01/04/20263:21:23 AMbuy$110.9$0.00055450.035330.061766199,999.99
0xAa4...6Fed
0x8e...ff3e
01/04/20263:20:11 AMbuy$159.42$0.00054970.05080.061751290,000
0xAa4...6Fed
0xea...566b
01/04/20262:21:59 AMbuy$5.36$0.00055040.0016980.0617429,749.03
0xBBA...97E7
0x22...c352
01/04/20261:15:47 AMbuy$9.81$0.00054840.0031150.06174117,887.86
0xBBA...97E7
0xc5...a25d
01/04/20261:00:59 AMbuy$6.95$0.00054740.0022110.0617412,703.68
0xBBA...97E7
0x51...ed45
01/04/202612:59:59 AMsell$99.69$0.00054540.031690.061734182,773.34
0x6d3...3bA2
0x57...f80a
01/04/202612:59:59 AMbuy$10.72$0.00054710.003410.06173919,604.27
0x000...C5a7
0x23...02b7
01/04/202612:47:35 AMbuy$3.15$0.00055210.00099990.061755,713.57
0xfc9...e535
0xd3...cfbb
01/04/202612:46:59 AMbuy$20.7$0.00055170.0065620.06174837,523.84
0xF07...2d88
0x6e...1650
01/04/202612:46:47 AMsell$115.65$0.00055010.036660.061743210,243.52
0x101...dd72
0xfe...e517
01/04/202612:15:35 AMbuy$48.44$0.00054960.015360.06174388,126.16
0xae2...aE13
0xc8...fff9
01/04/202612:15:35 AMbuy$129.77$0.00055280.041160.061753234,751.1
0xae2...aE13
0xc8...fff9
01/04/202612:15:35 AMsell$49.39$0.00056040.015660.06177788,126.17
0xae2...aE13
0x62...6ecb
01/04/202612:15:35 AMsell$398.91$0.00055250.12650.061752721,965
0x000...2cFd
0xb2...0662
01/03/202611:15:11 PMsell$200.2$0.00055640.064320.061787359,789
0x6d3...3bA2
0xe8...81a0
01/03/202611:15:11 PMbuy$35.78$0.00055680.011490.06178964,254.13
0x000...C5a7
0x70...45cd
01/03/202610:34:59 PMbuy$54.45$0.0005620.01750.06180696,895.47
0x3CB...0b1B
0xc9...9542