WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001979
Price
0.077572 WETH
TVL
$38,730.8
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.69%
24h
-7.32%
Share
TXNS
46
Buys
23
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
97.87M
Pooled WETH:
$7.4

TREAT/WETH price stats on Ethereum

As of October 7, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001979. TREAT price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,934.40. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,979,853.27. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $38,730.81. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $38,730.81.

The total transactions of TREAT/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

TREAT/WETH pool has a trading volume of $3,934.40 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007572, captured at 6:29 AM UTC.

The price of converting 1 TREAT to USD is $0.0001979 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:24:11 AMsell$128.46$0.00019760.049130.077559650,000
0x0c0...95a5
0xa2...25d4
10/07/20265:24:11 AMbuy$46.99$0.00019790.017970.077572237,357.16
0x768...9604
0x3f...134b
10/07/20265:09:59 AMsell$221.25$0.00020110.084650.0776961.1M
0x0c0...95a5
0xb3...e5cf
10/07/20265:08:23 AMsell$307.85$0.00020640.11780.0779061.49M
0x000...0111
0xf6...30bb
10/07/20265:08:23 AMbuy$334.48$0.00020740.1280.0779421.61M
0x64A...8f55
0xb9...7e01
10/07/20265:08:23 AMbuy$299.48$0.00020080.11460.0776911.49M
0x000...0111
0xe2...d1ba
10/07/20265:07:23 AMsell$49.28$0.00019710.018860.077547250,000
0x0c0...95a5
0x50...4644
10/07/20265:03:11 AMsell$49.51$0.0001980.018960.077586250,000
0x0c0...95a5
0x8f...61a7
10/07/20264:25:59 AMsell$9.74$0.00019850.0037350.07760949,087.58
0x78f...1226
0x19...6bb4
10/07/20264:25:47 AMbuy$0.5378$0.00019980.00020610.0776592,691.79
0xae2...aE13
0x14...9318
10/07/20264:25:35 AMsell$49.77$0.0001990.019080.077632250,000
0x0c0...95a5
0x3d...93e3
10/07/20264:18:23 AMbuy$9.91$0.00020060.0038020.07769449,413.06
0x78f...1226
0xc8...af0d
10/07/20264:12:47 AMbuy$44.26$0.00020030.016940.077673220,889.2
0x768...9604
0x1a...41b2
10/07/20263:37:35 AMsell$49.81$0.00019920.019070.077629250,000
0x0c0...95a5
0x7e...53f5
10/07/20263:24:59 AMsell$50$0.00020.019170.077668250,000
0x0c0...95a5
0x22...8fd6
10/07/20262:03:35 AMbuy$200.03$0.00020030.076440.077655998,537.71
0x315...9EbA
0x0a...d360
10/07/20261:29:23 AMbuy$4.53$0.00020340.0016860.07757522,265.84
0x004...Bf1c
0x8e...a47a
10/07/202612:53:35 AMbuy$4.46$0.00020420.0016540.07757221,849.89
0x27c...2bf2
0xb6...1f5f
10/07/202612:33:11 AMbuy$2.21$0.00020390.00082230.07756910,863.56
0x27c...2bf2
0x85...d3a1
10/07/202612:24:11 AMsell$42.62$0.00020320.015810.077539209,712.66
0xB3A...0790
0x6b...1657