WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000263
Price
0.061484 WETH
TVL
$35,117.29
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.02%
24h
1.68%
Share
TXNS
33
Buys
20
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
67.14M
Pooled WETH:
$9.91

TREAT/WETH price stats on Ethereum

As of June 16, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000263. TREAT price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,040.95. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,630,890.80. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $35,117.30. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $35,117.30.

The total transactions of TREAT/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

TREAT/WETH pool has a trading volume of $3,040.95 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001484, captured at 6:51 AM UTC.

The price of converting 1 TREAT to USD is $0.000263 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:46:47 AMsell$158.97$0.0002630.089730.061484604,262.97
0x7cc...8BA6
0x02...9078
06/16/20263:08:23 AMbuy$74.97$0.00026570.042340.061501282,069.64
0x4e9...2e7f
0x61...4f98
06/16/20262:23:35 AMsell$5.93$0.00026520.0033270.06148622,389.58
0xae2...aE13
0xd9...527d
06/16/20262:23:23 AMbuy$124.97$0.00026210.070020.061468476,771.89
0x315...9EbA
0xee...5c4c
06/16/20262:23:23 AMbuy$99.11$0.00026540.055530.061487373,361
0x000...ECA1
0xbf...62e5
06/16/20261:38:23 AMbuy$3.82$0.00026170.0021320.06145714,624.94
0xe75...6B0D
0x6f...54e8
06/16/202612:41:35 AMbuy$3.35$0.00026210.0018650.06145712,796.78
0x0Bd...f786
0xd3...0c73
06/16/202612:41:35 AMsell$198.94$0.00026340.11060.061464755,121.97
0x7cc...8BA6
0xd9...1530
06/15/202610:10:23 PMsell$7.54$0.00026840.0041650.06148128,107.72
0xae2...aE13
0xa8...1b98
06/15/202610:09:59 PMbuy$58.49$0.00026920.032290.061486217,219.73
0x2be...06f2
0x0c...1e25
06/15/20269:19:59 PMsell$3.11$0.00026790.0017120.06147311,623.37
0xe75...6B0D
0x38...ebee
06/15/20268:29:59 PMbuy$38.05$0.00026930.020890.061479141,293.04
0x768...9604
0xee...58be
06/15/20267:13:35 PMbuy$79.3$0.00026920.043280.061469294,557.31
0x768...9604
0xf3...d66d
06/15/20265:13:47 PMbuy$33.8$0.00026740.018460.06146126,415.59
0x4a0...eb4f
0x1b...f9d1
06/15/20265:11:59 PMbuy$54.85$0.00026570.030.061453206,435.53
0xDf8...b40C
0xcd...d081
06/15/20265:03:23 PMbuy$99.88$0.00026410.054470.06144378,122.27
0x39f...B729
0x61...a6f3
06/15/20264:50:11 PMsell$5.12$0.00026220.0027820.06142419,529.5
0x7c1...d8bF
0xaf...7337
06/15/20264:42:35 PMsell$9.31$0.0002630.0050470.06142535,404.11
0x004...Bf1c
0x4d...f29d
06/15/20263:36:11 PMsell$9.8$0.00025910.0053980.06142737,820.78
0x004...Bf1c
0x28...20f3
06/15/20263:16:35 PMbuy$79.74$0.00025940.043950.06143307,341.43
0xd05...DF7D
0x09...7b7d