Info about TREAT-WETH pair
- Pooled TREAT:
- 73.78M
- Pooled WETH:
- $8.65
TREAT/WETH price stats on Ethereum
As of April 30, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002638. TREAT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,331.72. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,638,522.61. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $39,208.02. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $39,208.02.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $7,331.72 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001164, captured at 4:04 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0002638 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:57:47 PM | buy | $196.19 | $0.0002638 | 0.0866 | 0.061164 | 743,589.33 | 0x32...02bd | |
| 04/30/2026 | 3:53:47 PM | sell | $298.79 | $0.0002637 | 0.1318 | 0.061163 | 1.13M | 0x1f...4cc0 | |
| 04/30/2026 | 3:11:11 PM | sell | $29.97 | $0.000268 | 0.01323 | 0.061183 | 111,831.88 | 0x07...ae3b | |
| 04/30/2026 | 2:28:11 PM | buy | $189.63 | $0.0002659 | 0.08419 | 0.061181 | 712,931.16 | 0xf0...805e | |
| 04/30/2026 | 12:53:47 PM | buy | $61.33 | $0.0002641 | 0.02707 | 0.061165 | 232,249.96 | 0xeb...55dd | |
| 04/30/2026 | 12:53:47 PM | sell | $157.95 | $0.0002638 | 0.06973 | 0.061164 | 598,691.95 | 0xed...ece7 | |
| 04/30/2026 | 12:53:47 PM | sell | $61.96 | $0.0002668 | 0.02735 | 0.061177 | 232,249.97 | 0x31...bb0c | |
| 04/30/2026 | 12:53:35 PM | buy | $101.21 | $0.0002678 | 0.04468 | 0.061182 | 377,821.67 | 0x99...49bb | |
| 04/30/2026 | 12:15:59 PM | buy | $170.47 | $0.0002622 | 0.0758 | 0.061166 | 650,000 | 0xda...0141 | |
| 04/30/2026 | 12:07:23 PM | sell | $0.7949 | $0.0002597 | 0.0003517 | 0.061149 | 3,060.38 | 0x2d...d6d9 | |
| 04/30/2026 | 11:57:23 AM | sell | $0.9878 | $0.0002594 | 0.0004376 | 0.061149 | 3,807.96 | 0x2a...8db2 | |
| 04/30/2026 | 11:56:35 AM | sell | $1.84 | $0.0002594 | 0.0008173 | 0.061149 | 7,110.77 | 0xf8...4594 | |
| 04/30/2026 | 11:16:11 AM | sell | $41.09 | $0.0002613 | 0.01811 | 0.061152 | 157,235.4 | 0xde...d549 | |
| 04/30/2026 | 10:44:47 AM | buy | $70.09 | $0.0002616 | 0.031 | 0.061157 | 267,936.06 | 0xd1...2f7f | |
| 04/30/2026 | 9:53:11 AM | buy | $92.74 | $0.0002598 | 0.04095 | 0.061147 | 356,901.23 | 0x30...1bfe | |
| 04/30/2026 | 9:42:47 AM | sell | $393.85 | $0.0002608 | 0.1738 | 0.061151 | 1.51M | 0xfc...60ab | |
| 04/30/2026 | 9:42:47 AM | buy | $58.9 | $0.0002579 | 0.02599 | 0.061138 | 228,349.19 | 0x13...c056 | |
| 04/30/2026 | 9:14:59 AM | buy | $36.12 | $0.0002663 | 0.01599 | 0.061179 | 135,599.69 | 0xbd...c008 | |
| 04/30/2026 | 8:22:59 AM | buy | $131.97 | $0.0002639 | 0.05849 | 0.061169 | 500,000 | 0x9b...67c6 | |
| 04/30/2026 | 8:22:23 AM | buy | $130.19 | $0.0002603 | 0.0577 | 0.061154 | 500,000 | 0xaf...e231 |