WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002398
Price
0.061281 WETH
TVL
$34,934.05
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-3.88%
24h
-6.87%
Share
TXNS
68
Buys
36
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
72.74M
Pooled WETH:
$9.33

TREAT/WETH price stats on Ethereum

As of July 16, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002398. TREAT price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,174.61. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,398,243.22. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $34,934.06. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $34,934.06.

The total transactions of TREAT/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

TREAT/WETH pool has a trading volume of $5,174.61 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001281, captured at 4:55 PM UTC.

The price of converting 1 TREAT to USD is $0.0002398 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:14:59 PMbuy$74.95$0.00023980.040060.061281312,557.11
0x315...9EbA
0x61...b59b
07/16/20263:09:59 PMbuy$1.48$0.00023940.00079310.0612766,214.06
0xc9d...53D4
0xf9...d08b
07/16/20263:07:23 PMbuy$15.96$0.0002390.0085160.06127566,791.87
0xae2...aE13
0x3b...802d
07/16/20263:07:11 PMsell$173.98$0.00023990.092730.061279725,024.99
0x31d...e65B
0x31...2d9c
07/16/20262:01:35 PMsell$45.56$0.00024390.024190.061295186,789.1
0xBc8...fa03
0x0b...f0af
07/16/20261:17:35 PMbuy$3.99$0.00024490.0021320.06130516,327.09
0xfc9...e535
0x22...f3ff
07/16/20261:17:23 PMsell$104.12$0.00024490.055490.061305425,050
0x31d...e65B
0xf8...7779
07/16/202612:43:23 PMbuy$49.53$0.00024630.026490.061317201,078.96
0xbd9...837c
0xd9...2c97
07/16/202611:47:59 AMsell$91.76$0.00024730.048670.061312371,012.76
0x7cc...8BA6
0x81...d6d5
07/16/202611:47:59 AMbuy$4.52$0.00024750.0023990.06131318,269.3
0xfc9...e535
0xdd...ddf2
07/16/202611:29:35 AMbuy$23.4$0.00024950.012420.06132593,790.8
0x35A...6BA9
0xd2...9f17
07/16/202610:32:11 AMsell$62.29$0.00024910.032990.061319250,000
0x31d...e65B
0x16...8827
07/16/20268:59:47 AMsell$0.1611$0.00024950.000085510.061324645.6
0x09A...748E
0xa2...fca5
07/16/20266:35:23 AMsell$4.55$0.00025440.0023720.06132417,903.75
0xe61...0a18
0x82...9f6e
07/16/20265:05:35 AMsell$98.94$0.00025550.051590.061332387,226.76
0x7cc...8BA6
0xe8...61eb
07/16/20264:56:47 AMsell$1.93$0.00025690.001010.0613397,543.2
0xc8C...d8e0
0xee...219a
07/16/20264:39:23 AMsell$11.92$0.00025710.0062190.0613446,381.83
0xFa5...A5B5
0xbc...2305
07/16/20264:34:23 AMsell$3.85$0.00025720.0020090.06134214,976.84
0x7D3...15d4
0xcb...a84b
07/16/20264:23:23 AMbuy$280.47$0.00025960.14650.0613561.08M
0x3EE...C1de
0xaf...bc0b
07/16/20264:23:23 AMbuy$100.01$0.0002650.052250.061384377,362.07
0x35A...6BA9
0x36...04a1