WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.003804
Price
0.052111 WETH
TVL
$110,300.84
MKT CAP
$37.9M
5m
0.44%
1h
-0.11%
4h
9.52%
24h
11.65%
Share
TXNS
76
Buys
42
Sells
34
Volume
17K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
14.54M
Pooled WETH:
$30.6

TREAT/WETH price stats on Ethereum

As of April 23, 2025, the current price of TREAT token on DEX Shiba Swap is $0.003804. TREAT price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $17,093.65. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $37,934,199.34. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $110,300.85. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $110,300.85.

The total transactions of TREAT/WETH is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

TREAT/WETH pool has a trading volume of $17,093.65 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000002111, captured at 1:55 PM UTC.

The price of converting 1 TREAT to USD is $0.003804 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20251:53:47 PMbuy$1.45$0.0038040.00080680.052111382.18
0x4aa...972F
0x5c...9c9f
04/23/20251:50:23 PMbuy$324.88$0.0037870.180.05209885,767.9
0x31d...e65B
0x90...554b
04/23/20251:45:47 PMbuy$277.13$0.0037520.15330.05207573,860.04
0x1c0...2ef3
0xe0...8d28
04/23/20251:45:11 PMbuy$315.56$0.0037110.17450.05205385,019.1
0x1c0...2ef3
0x00...b887
04/23/20251:31:47 PMsell$485.13$0.0037150.26730.052047130,579.12
0xb1b...8404
0x4d...de88
04/23/20251:27:11 PMbuy$430.71$0.0037340.23780.052061115,330.61
0x121...4E98
0xda...6639
04/23/20251:25:11 PMsell$164.6$0.0036980.090780.05203944,509
0xb1b...8404
0x35...412c
04/23/20251:07:23 PMbuy$2,018.78$0.0038091.110.052098530,000
0x611...b05e
0xf4...a3ba
04/23/20251:08:47 PMsell$235.25$0.003740.12950.0520662,899.35
0xb1b...8404
0xce...0583
04/23/20251:07:35 PMsell$597.43$0.0038290.3290.052109156,024.68
0x000...453E
0x1f...1181
04/23/20251:09:11 PMsell$213.46$0.0037090.11750.05204357,542.25
0xb1b...8404
0xf0...6bc3
04/23/20251:07:47 PMsell$233.62$0.0037720.12860.05207761,933.6
0x000...Ee52
0xc4...649d
04/23/20251:07:23 PMsell$405.89$0.0037060.22350.052041104,114.27
0x7c0...C922
0x72...53bf
04/23/202511:52:11 AMbuy$1.24$0.0036390.0006920.052023342.08
0x38C...d166
0x4d...3685
04/23/202511:49:23 AMbuy$203.42$0.0036320.11280.05201555,994.61
0x7cF...2dab
0xf2...f241
04/23/202510:50:59 AMsell$224.38$0.0035860.12470.05199362,560.6
0x000...ECA1
0x47...6f7e
04/23/202510:50:47 AMsell$549.09$0.0036380.30520.052022150,910.16
0x200...da4A
0xdc...cc43
04/23/202510:50:23 AMbuy$35.58$0.0036950.019770.0520549,628.48
0xeb9...3Fe2
0x0b...ae88
04/23/202510:49:35 AMsell$31.14$0.0036770.017310.0520448,468.73
0xfc9...e535
0x30...7e76
04/23/202510:49:35 AMsell$16.37$0.0036720.00910.0520414,458.9
0xfc9...e535
0x30...7e76