WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004033
Price
0.061779 WETH
TVL
$48,792.26
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.74%
24h
-3.31%
Share
TXNS
86
Buys
53
Sells
33
Volume
11K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
60.36M
Pooled WETH:
$10.76

TREAT/WETH price stats on Ethereum

As of May 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004033. TREAT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,904.03. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,033,124.93. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $48,792.27. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $48,792.27.

The total transactions of TREAT/WETH is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.

TREAT/WETH pool has a trading volume of $10,904.03 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001779, captured at 2:55 PM UTC.

The price of converting 1 TREAT to USD is $0.0004033 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:55:11 PMbuy$125$0.00040330.055160.061779309,934.76
0x315...9EbA
0xa4...d8d9
05/13/202611:11:23 AMbuy$61.68$0.00040630.026810.061766151,806.02
0x8A9...A844
0x1d...8197
05/13/202610:53:59 AMbuy$24.99$0.00040640.010820.0617661,492.5
0xae2...aE13
0xca...c082
05/13/202610:53:47 AMsell$159.48$0.00040620.069060.061759392,570.28
0x200...da4A
0x2a...5f7a
05/13/202610:37:47 AMbuy$14.73$0.00041090.0063820.0617835,853.31
0x7c1...d8bF
0x33...42bf
05/13/202610:36:11 AMbuy$21.41$0.00041040.0092760.06177752,187.1
0x7c1...d8bF
0x75...03f8
05/13/20266:39:35 AMbuy$4.54$0.00040910.0019740.06177511,118.07
0x172...1F63
0x39...ea96
05/13/20266:37:35 AMsell$49.41$0.00040720.021450.061768121,346.65
0x3a2...2A97
0x90...f1f1
05/13/20265:42:35 AMbuy$4.99$0.00040950.0021720.06178212,191.05
0xae2...aE13
0x25...4b87
05/13/20265:42:23 AMbuy$25.75$0.00040880.01120.06177962,988.92
0xae2...aE13
0xbe...3b27
05/13/20265:42:23 AMbuy$6.14$0.00040930.0026720.06178115,000
0xC0f...321b
0x74...d589
05/13/20265:42:11 AMbuy$23.7$0.0004080.010310.06177558,095.33
0x172...1F63
0xe7...e86e
05/13/20265:41:59 AMsell$159.51$0.00040780.069410.061774391,134.54
0x200...da4A
0xf4...f451
05/13/20264:10:23 AMbuy$14.98$0.00041320.006510.06179536,255.01
0x7c1...d8bF
0xd5...2fa6
05/13/20264:10:11 AMbuy$27.61$0.00041250.011990.06179266,935.88
0xfc9...e535
0x00...56df
05/13/20264:09:59 AMsell$159.49$0.00041230.06930.061791386,839.27
0x200...da4A
0xe5...9fbc
05/13/20262:00:47 AMbuy$0.00004878$0.00041540.072130.0618130.1174
0xd1f...B248
0xfe...6cec
05/13/20261:59:35 AMbuy$0.0000488$0.00041560.072130.0618130.1174
0xd1f...B248
0xa1...1986
05/13/20261:36:47 AMsell$258.05$0.00041750.11250.061821618,048.11
0x98e...1d32
0xe7...fa06
05/13/20261:36:35 AMbuy$340.44$0.00041840.14860.061826813,548.19
0x4FF...96AB
0x20...ddb3