WhatToFarm
/
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003871
Price
0.061672 WETH
TVL
$48,273.55
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.11%
24h
-1.97%
Share
TXNS
94
Buys
56
Sells
38
Volume
12K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
62.21M
Pooled WETH:
$10.42

TREAT/WETH price stats on Ethereum

As of May 11, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003871. TREAT price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $11,566.16. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,871,657.55. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $48,273.56. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $48,273.56.

The total transactions of TREAT/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

TREAT/WETH pool has a trading volume of $11,566.16 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001672, captured at 5:02 PM UTC.

The price of converting 1 TREAT to USD is $0.0003871 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:59:47 PMsell$19.35$0.00038710.008360.06167249,9950x4f...8774
05/11/20262:58:35 PMbuy$79.12$0.00038850.034170.061678203,668.950xa2...10f2
05/11/202612:46:59 PMsell$198.95$0.00039120.085240.061676508,490.750xba...dd35
05/11/202612:46:47 PMbuy$280.54$0.00039220.12020.06168715,155.240x6c...2acf
05/11/202612:44:47 PMbuy$1.72$0.00038760.00074130.0616614,462.350xff...a941
05/11/202612:40:23 PMsell$80.99$0.00038680.034690.061656209,374.930xdb...9a59
05/11/202612:32:23 PMbuy$1.29$0.00039080.00055230.0616723,302.860x3c...8fe5
05/11/202612:24:47 PMsell$199.47$0.00039150.085390.061675509,503.760x69...585b
05/11/202610:41:11 AMsell$98.92$0.00039550.042420.061696250,078.750xf4...f073
05/11/202610:40:47 AMsell$12.28$0.00039730.0052690.06170430,918.240x06...837e
05/11/202610:39:35 AMbuy$148.6$0.0003980.063740.061707373,3610x20...3f35
05/11/202610:39:35 AMsell$16.09$0.00039770.0069040.06170640,463.130x03...cace
05/11/202610:37:47 AMbuy$79.89$0.00039460.034240.061691202,463.270x4f...5b33
05/11/202610:36:47 AMbuy$75.17$0.00039220.03220.06168191,616.880x5d...03e3
05/11/202610:36:35 AMsell$41.24$0.00038950.017660.061668105,880.430x12...00ad
05/11/202610:36:23 AMbuy$93.48$0.0003910.040040.061674239,078.880x73...195a
05/11/202610:36:11 AMsell$53.02$0.0003880.022710.061662136,648.710x4c...d6a6
05/11/202610:36:11 AMbuy$145.19$0.00038880.062190.061665373,3610xb4...c394
05/11/202610:35:59 AMsell$16.78$0.00038450.0071880.06164743,647.670x4c...eb54
05/11/202610:35:47 AMbuy$68.49$0.00038650.029330.061656177,168.740xa1...984b