Info about TREAT-WETH pair
- Pooled TREAT:
- 57.98M
- Pooled WETH:
- $10.11
TREAT/WETH price stats on Ethereum
As of February 14, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003593. TREAT price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,729.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,593,990.98. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $41,857.99. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $41,857.99.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $5,729.54 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001736, captured at 2:09 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0003593 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:29:47 PM | buy | $154.89 | $0.0003593 | 0.07485 | 0.061736 | 430,987.17 | 0x24...b513 | |
| 02/14/2026 | 1:13:59 PM | buy | $3.9 | $0.0003573 | 0.001881 | 0.061723 | 10,917.95 | 0x05...3f3c | |
| 02/14/2026 | 1:13:47 PM | sell | $108.22 | $0.0003569 | 0.0522 | 0.061721 | 303,202.4 | 0x10...f840 | |
| 02/14/2026 | 12:43:47 PM | sell | $54.11 | $0.0003607 | 0.02602 | 0.061735 | 150,000 | 0xc5...97ca | |
| 02/14/2026 | 12:19:11 PM | sell | $199.68 | $0.0003678 | 0.09532 | 0.061756 | 542,837 | 0x06...7842 | |
| 02/14/2026 | 12:18:59 PM | buy | $366.1 | $0.0003672 | 0.1747 | 0.061752 | 997,018.43 | 0x12...f5a0 | |
| 02/14/2026 | 12:18:35 PM | sell | $20.64 | $0.0003589 | 0.009858 | 0.061714 | 57,510 | 0xf6...37c1 | |
| 02/14/2026 | 11:14:59 AM | sell | $17.97 | $0.0003594 | 0.008586 | 0.061717 | 49,999.99 | 0x84...5f56 | |
| 02/14/2026 | 10:43:35 AM | sell | $17.85 | $0.0003571 | 0.008601 | 0.06172 | 49,999.99 | 0x16...47ef | |
| 02/14/2026 | 8:54:11 AM | buy | $6.45 | $0.0003604 | 0.0031 | 0.061731 | 17,903.33 | 0x30...8e34 | |
| 02/14/2026 | 8:53:47 AM | sell | $100.43 | $0.0003597 | 0.04827 | 0.061729 | 279,182.17 | 0xdf...7c8b | |
| 02/14/2026 | 6:08:23 AM | sell | $146.21 | $0.0003567 | 0.07133 | 0.06174 | 409,862 | 0xc6...e0b9 | |
| 02/14/2026 | 6:08:23 AM | buy | $51.89 | $0.0003572 | 0.02531 | 0.061743 | 145,248.4 | 0xf9...db8c | |
| 02/14/2026 | 6:08:23 AM | sell | $52.31 | $0.0003601 | 0.02552 | 0.061757 | 145,248.42 | 0xc2...8dd8 | |
| 02/14/2026 | 6:08:23 AM | buy | $2.31 | $0.0003581 | 0.00113 | 0.061747 | 6,470.33 | 0xf9...db8c | |
| 02/14/2026 | 5:45:11 AM | sell | $21.03 | $0.0003621 | 0.01024 | 0.061763 | 58,078.85 | 0x88...d470 | |
| 02/14/2026 | 5:45:11 AM | sell | $4.79 | $0.0003626 | 0.002334 | 0.061766 | 13,217.25 | 0x3c...a283 | |
| 02/14/2026 | 5:45:11 AM | buy | $125.12 | $0.0003627 | 0.06093 | 0.061766 | 344,909 | 0x27...366f | |
| 02/14/2026 | 5:45:11 AM | sell | $3.86 | $0.0003625 | 0.001883 | 0.061765 | 10,665.68 | 0x24...a6c1 | |
| 02/14/2026 | 5:42:23 AM | buy | $30.9 | $0.0003562 | 0.01505 | 0.061735 | 86,763.83 | 0x2a...4767 |