WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003492
Price
0.061982 WETH
TVL
$40,215.56
MKT CAP
$3.5M
5m
0%
1h
0.97%
4h
-1.38%
24h
-5.51%
Share
TXNS
79
Buys
36
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.47M
Pooled WETH:
$11.41

TREAT/WETH price stats on Ethereum

As of June 4, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003492. TREAT price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,953.63. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,492,607.11. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $40,215.57. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $40,215.57.

The total transactions of TREAT/WETH is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

TREAT/WETH pool has a trading volume of $7,953.63 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001982, captured at 11:37 PM UTC.

The price of converting 1 TREAT to USD is $0.0003492 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202611:28:23 PMbuy$97.12$0.00034920.055140.061982278,099.52
0x2F8...a9F8
0xf4...4fd8
06/04/202610:54:23 PMbuy$99.93$0.00034590.056720.061963288,905.18
0x4e9...2e7f
0x08...15a5
06/04/202610:14:23 PMbuy$4.96$0.00034240.0028320.06195314,499.53
0x0Bd...f786
0x4a...b89a
06/04/202610:12:23 PMbuy$40.79$0.00034080.023180.061937119,665.81
0x496...6ed8
0x12...00fc
06/04/202610:12:23 PMbuy$58.03$0.00034250.032980.061947169,402.16
0xCb2...574C
0xa6...ed60
06/04/202610:12:23 PMsell$151.37$0.00034070.086030.061936444,262.29
0x7cc...8BA6
0x5e...3df5
06/04/202610:07:23 PMsell$69.49$0.00034380.039570.061958202,098.3
0x7cc...8BA6
0x2e...dd87
06/04/202610:06:47 PMbuy$11.47$0.00034760.0065230.06197533,016.23
0xae2...aE13
0xa8...7594
06/04/202610:06:35 PMbuy$24.87$0.00034640.014150.06197271,790.26
0x834...5713
0x19...bde2
06/04/202610:06:35 PMbuy$26.35$0.00034550.014990.06196776,252.65
0x834...5713
0x19...bde2
06/04/202610:06:23 PMsell$159.39$0.00034580.090710.061968460,845.28
0x200...da4A
0x83...5e28
06/04/20267:46:47 PMbuy$35.24$0.00035410.019820.06199299,505.79
0xae2...aE13
0xd2...e41e
06/04/20267:46:35 PMsell$249.74$0.00035550.14060.062001702,481.68
0x0D4...21F5
0x08...0db2
06/04/20267:12:35 PMbuy$124.91$0.00035860.070560.062026348,273.55
0x4e9...2e7f
0xda...81e5
06/04/20267:04:59 PMbuy$41.39$0.00035610.023350.062009116,214.91
0xae2...aE13
0xde...abd9
06/04/20267:04:47 PMsell$412.01$0.00036050.23240.0620341.14M
0x0DC...3eaF
0x5e...d40f
06/04/20265:14:59 PMbuy$199.88$0.00036460.11280.062058548,156.98
0x315...9EbA
0x81...bac5
06/04/20265:14:59 PMsell$40.41$0.00036840.022810.062079109,686.53
0xC4E...E757
0x5e...1ab8
06/04/20265:14:59 PMbuy$145.73$0.00037080.082260.062093393,012
0xFE0...F65A
0x06...77b4
06/04/20265:14:59 PMsell$57.62$0.00037010.032530.062089155,686.8
0x99C...0d73
0xc7...a224