WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003482
Price
0.06146 WETH
TVL
$46,241.44
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.22%
24h
8.25%
Share
TXNS
36
Buys
16
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
66.39M
Pooled WETH:
$9.69

TREAT/WETH price stats on Ethereum

As of May 5, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003482. TREAT price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,417.60. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,482,616.89. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,241.45. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,241.45.

The total transactions of TREAT/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

TREAT/WETH pool has a trading volume of $2,417.60 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000146, captured at 5:25 PM UTC.

The price of converting 1 TREAT to USD is $0.0003482 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:13:11 PMbuy$69.16$0.00034820.028990.06146198,586.72
0x7D3...15d4
0x7a...a1b7
05/05/20263:11:11 PMbuy$28.17$0.00034610.011830.06145481,418.41
0x859...6573
0x63...3f79
05/05/20261:50:23 PMsell$98.74$0.00034740.04120.061449284,213.25
0x7f6...9573
0x54...7c12
05/05/20261:19:23 PMsell$3.16$0.00034840.0013220.0614569,079.84
0xab2...45cc
0x88...2dfd
05/05/202612:30:23 PMbuy$178.04$0.00034720.074550.061453512,793.18
0x912...AC9C
0x82...e5e7
05/05/202612:11:35 PMsell$9.73$0.00034160.0040880.06143428,494.1
0xDFC...aCe7
0xea...fa3a
05/05/202612:08:59 PMsell$170.98$0.0003440.071860.061446496,948.53
0xb41...2dBe
0x08...f1b7
05/05/202610:11:35 AMsell$4.77$0.00034560.0020140.06145713,823.58
0xfc9...e535
0x2d...ba7d
05/05/202610:07:35 AMsell$4.7$0.00034570.0019830.06145713,608.72
0x0Bd...f786
0x89...56e0
05/05/202610:04:47 AMbuy$72.7$0.00034630.030690.061462209,930.82
0x3d7...3478
0xb5...7a54
05/05/20269:15:47 AMsell$13.74$0.00034360.0057990.06144940,000
0x9b2...3841
0x48...cab0
05/05/20267:09:35 AMsell$14.63$0.0003450.0061540.06145142,399.11
0x7c1...d8bF
0xd1...e1e4
05/05/20266:04:47 AMsell$4.93$0.00034560.0020750.06145214,288.93
0x619...3Fa0
0x4e...0621
05/05/20266:02:47 AMbuy$33.5$0.00034740.014070.06145996,417.27
0x909...99FC
0xce...29e5
05/05/20265:05:47 AMbuy$74.66$0.00034560.031380.061452216,020.39
0x909...99FC
0xa1...d569
05/05/20264:58:11 AMsell$1$0.00034180.00042370.0614392,943.66
0x859...6573
0x1d...4850
05/05/20264:34:23 AMsell$9.68$0.00034260.0040680.0614428,247.05
0x7c1...d8bF
0x38...0bc9
05/05/20264:26:59 AMsell$12.62$0.00034360.0052970.06144136,745.17
0xfa7...d12A
0xe3...1c35
05/05/20264:26:47 AMbuy$70.65$0.00034490.029630.061446204,861.39
0xe6C...af06
0xdd...2621
05/05/20263:07:11 AMsell$1.02$0.00033920.00043290.0614333,019.86
0xAAa...1137
0x73...3bf6