WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001442
Price
0.076447 WETH
TVL
$30,757.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-6.57%
Share
TXNS
25
Buys
15
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
106.7M
Pooled WETH:
$6.87

TREAT/WETH price stats on Ethereum

As of October 31, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001442. TREAT price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,197.91. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,442,853.19. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $30,757.62. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $30,757.62.

The total transactions of TREAT/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TREAT/WETH pool has a trading volume of $1,197.91 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006447, captured at 10:09 AM UTC.

The price of converting 1 TREAT to USD is $0.0001442 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:45:23 AMbuy$29.46$0.00014420.013160.076447204,213.17
0x768...9604
0xf3...9fbc
10/31/20263:02:11 AMbuy$19.98$0.00014410.0089090.076427138,630.47
0x601...4181
0x41...73ff
10/31/20261:39:11 AMbuy$8.89$0.0001440.003960.07641561,729.92
0x7af...C779
0xd6...f01f
10/31/20261:34:59 AMbuy$19.98$0.00014360.0089070.076403139,112.11
0x247...D525
0xde...34d4
10/31/20261:34:35 AMsell$123.55$0.00014370.055090.076407859,800.1
0x664...60BE
0x10...2db5
10/31/20261:12:47 AMbuy$35.51$0.00014550.015810.076483243,953.06
0xA87...5023
0x32...b0ed
10/31/202612:47:35 AMbuy$1.32$0.00014530.00058950.0764689,115.29
0x5f7...4565
0x01...0df2
10/31/202612:47:23 AMbuy$45.79$0.00014480.020380.076448316,132.46
0x768...9604
0x89...ba8a
10/31/202612:47:23 AMsell$153.52$0.00014490.068340.0764541.06M
0x5Bf...0773
0xd9...363f
10/31/202612:39:35 AMsell$0.6394$0.00014630.00028480.0765194,368.66
0x913...2f03
0x5d...b62f
10/30/202611:47:59 PMbuy$5.79$0.00014540.0025860.07648839,862.36
0x288...5F91
0xb7...2369
10/30/202611:47:59 PMbuy$80.11$0.00014620.035740.076524547,755.64
0x601...4181
0xdb...4c1b
10/30/202611:47:47 PMbuy$4.47$0.00014530.0019940.07648430,753.71
0xcc8...04D1
0x4d...85b6
10/30/202611:47:47 PMsell$128.61$0.00014560.057360.076497882,883
0x1b2...ec04
0x8e...2ccd
10/30/202610:32:35 PMbuy$25.64$0.0001470.011470.07658174,445.51
0x601...4181
0x49...b54a
10/30/20269:33:59 PMsell$15.98$0.00014620.0071410.076537109,248.19
0xef0...248c
0xd1...a944
10/30/20265:21:59 PMbuy$2.84$0.00014740.0012710.07658219,322.27
0x5b9...221A
0x85...8a9e
10/30/20265:17:35 PMsell$80.49$0.00014720.035950.076575546,783.11
0xe8E...CB3C
0x43...a16e
10/30/20264:38:23 PMbuy$24.94$0.00014810.011180.076638168,432.92
0x0c8...288b
0xe7...b5e4
10/30/20264:38:11 PMbuy$10.31$0.00014780.004620.07662369,757.72
0xfF3...17f2
0x12...78a0