Info about TREAT-WETH pair
- Pooled TREAT:
- 59.39M
- Pooled WETH:
- $10.92
TREAT/WETH price stats on Ethereum
As of May 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004313. TREAT price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,329.01. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,313,444.01. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $51,065.91. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $51,065.91.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $9,329.01 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001845, captured at 12:16 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0004313 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:14:35 AM | sell | $161.04 | $0.0004313 | 0.06891 | 0.061845 | 373,361.6 | 0xf9...13e0 | |
| 05/12/2026 | 12:14:23 AM | buy | $434.01 | $0.0004309 | 0.185 | 0.061837 | 1.01M | 0xfa...57a7 | |
| 05/12/2026 | 12:13:59 AM | buy | $21.94 | $0.0004217 | 0.009392 | 0.061804 | 52,041.89 | 0x67...86c3 | |
| 05/12/2026 | 12:13:59 AM | buy | $41.92 | $0.0004206 | 0.01794 | 0.0618 | 99,676.46 | 0x67...86c3 | |
| 05/12/2026 | 12:13:59 AM | sell | $297.75 | $0.0004223 | 0.1274 | 0.061807 | 704,933.57 | 0xce...0c06 | |
| 05/12/2026 | 12:13:59 AM | sell | $42.62 | $0.000428 | 0.01824 | 0.061832 | 99,579.04 | 0x8f...1ccf | |
| 05/12/2026 | 12:13:47 AM | buy | $296.94 | $0.0004263 | 0.127 | 0.061824 | 696,514.65 | 0x0e...7bc9 | |
| 05/12/2026 | 12:11:23 AM | sell | $198.49 | $0.0004201 | 0.0849 | 0.061797 | 472,446.54 | 0x84...8d03 | |
| 05/12/2026 | 12:11:23 AM | sell | $63.98 | $0.0004245 | 0.02737 | 0.061815 | 150,722.52 | 0x99...9cd2 | |
| 05/12/2026 | 12:11:23 AM | buy | $63.36 | $0.0004204 | 0.0271 | 0.061798 | 150,722.51 | 0x25...68f1 | |
| 05/12/2026 | 12:11:23 AM | buy | $4.83 | $0.0004215 | 0.002069 | 0.061803 | 11,477.71 | 0x25...68f1 | |
| 05/12/2026 | 12:11:11 AM | sell | $14.35 | $0.000429 | 0.006141 | 0.061835 | 33,461.49 | 0x21...d29f | |
| 05/12/2026 | 12:11:11 AM | sell | $72.15 | $0.0004268 | 0.03086 | 0.061825 | 169,049.12 | 0xfe...b710 | |
| 05/12/2026 | 12:11:11 AM | buy | $383.64 | $0.0004254 | 0.1641 | 0.061819 | 901,814.97 | 0x19...fa88 | |
| 05/12/2026 | 12:11:11 AM | sell | $9.49 | $0.0004281 | 0.004061 | 0.061831 | 22,174.94 | 0x21...d29f | |
| 05/12/2026 | 12:11:11 AM | sell | $14.32 | $0.0004285 | 0.006128 | 0.061833 | 33,431.43 | 0x21...d29f | |
| 05/12/2026 | 12:01:23 AM | buy | $207.8 | $0.0004156 | 0.08888 | 0.061777 | 500,000 | 0x5d...f7ce | |
| 05/11/2026 | 11:58:47 PM | sell | $158.79 | $0.0004127 | 0.06785 | 0.061763 | 384,754.57 | 0x2f...2bdb | |
| 05/11/2026 | 11:57:59 PM | sell | $28.15 | $0.0004157 | 0.01203 | 0.061776 | 67,712.99 | 0x63...4e13 | |
| 05/11/2026 | 11:57:47 PM | sell | $6.7 | $0.0004163 | 0.002863 | 0.061779 | 16,093.95 | 0x89...9528 |