WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003848
Price
0.061941 WETH
TVL
$44,525.38
MKT CAP
$3.8M
5m
-4.46%
1h
-6.75%
4h
-4.91%
24h
-10.05%
Share
TXNS
91
Buys
50
Sells
41
Volume
11K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.67M
Pooled WETH:
$11.23

TREAT/WETH price stats on Ethereum

As of May 28, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003848. TREAT price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10,611.27. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,848,994.05. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,525.39. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,525.39.

The total transactions of TREAT/WETH is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

TREAT/WETH pool has a trading volume of $10,611.27 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001941, captured at 3:41 AM UTC.

The price of converting 1 TREAT to USD is $0.0003848 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:36:47 AMbuy$133.77$0.00038480.067480.061941347,570.69
0xA0b...70b8
0xf4...f4b1
05/28/20263:36:35 AMsell$105.79$0.00038230.053330.061927276,677.74
0xb1b...8404
0x84...e691
05/28/20263:36:23 AMbuy$14.61$0.00038590.0073620.06194437,860.02
0x6e2...88cd
0x76...fba7
05/28/20263:36:23 AMbuy$59.52$0.00038460.029990.061938154,752.32
0xF07...2d88
0x65...d83c
05/28/20263:36:23 AMsell$448.43$0.00038630.22590.0619461.16M
0x7cc...8BA6
0xb7...99fc
05/28/20263:36:23 AMbuy$77.39$0.00038220.038990.061926202,459.4
0xfc9...e535
0x48...08da
05/28/20263:36:23 AMbuy$14.93$0.00038640.0075280.06194738,659.43
0x4d1...Be30
0x2a...ebd0
05/28/20263:35:59 AMsell$65.72$0.00039550.03310.061992166,166.76
0xb1b...8404
0x14...11bf
05/28/20263:35:35 AMsell$87.12$0.00039810.043890.062005218,828.04
0x7cc...8BA6
0xf9...75ca
05/28/20263:33:59 AMbuy$13.3$0.00040280.0066870.06202433,031.38
0xae2...aE13
0x8a...f8fc
05/28/20263:33:59 AMbuy$49.36$0.00040040.024810.062012123,300.23
0xae2...aE13
0x8a...f8fc
05/28/20263:33:59 AMsell$171.96$0.00040010.086410.06201429,728.04
0x7cc...8BA6
0xf7...821a
05/28/20263:33:59 AMbuy$37.94$0.00040190.019060.06201994,397.39
0xae2...aE13
0x8a...f8fc
05/28/20263:33:59 AMsell$49.82$0.0004040.025030.06203123,300.24
0xae2...aE13
0xf5...d125
05/28/20263:25:59 AMsell$158.86$0.00040850.079690.062049388,893.04
0x7cc...8BA6
0x17...0904
05/28/20263:16:47 AMbuy$149.92$0.00041440.07460.062062361,713.65
0x4e9...2e7f
0x8f...f881
05/28/20262:46:11 AMsell$128.69$0.00041270.063860.062048311,783.04
0x7cc...8BA6
0x51...3c51
05/28/20262:02:11 AMsell$109.17$0.00041720.054140.062069261,638.21
0xb1b...8404
0xe6...d822
05/28/20261:58:35 AMsell$7.13$0.00041970.0035360.06207917,005.97
0xae2...aE13
0x65...251d
05/28/20261:58:23 AMsell$5.23$0.000420.0025940.0620812,467.85
0x1f8...24F1
0xef...8279