WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005602
Price
0.061819 WETH
TVL
$62,384.62
MKT CAP
$5.6M
5m
0.02%
1h
0.02%
4h
-2.45%
24h
-5.12%
Share
TXNS
37
Buys
22
Sells
15
Volume
16K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
55.84M
Pooled WETH:
$10.12

TREAT/WETH price stats on Ethereum

As of January 9, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005602. TREAT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15,761.00. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,602,257.47. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $62,384.62. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $62,384.62.

The total transactions of TREAT/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

TREAT/WETH pool has a trading volume of $15,761.00 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001819, captured at 10:10 AM UTC.

The price of converting 1 TREAT to USD is $0.0005602 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:08:11 AMbuy$0.7941$0.00056020.00025790.0618191,417.64
0x4dD...f765
0x91...14f2
01/09/202610:07:59 AMbuy$5.53$0.00056010.0017970.0618189,882.34
0xae2...aE13
0xdd...d599
01/09/202610:07:47 AMsell$198.32$0.00056020.06440.061819354,018.6
0x200...da4A
0x45...9502
01/09/20268:31:47 AMbuy$0.04956$0.00057450.000015880.06184186.25
0xfa7...d12A
0xd3...4025
01/09/20267:35:47 AMsell$100.72$0.00057420.032210.061836175,385
0x6d3...3bA2
0x5f...5fd1
01/09/20264:34:11 AMbuy$0.3722$0.00057850.00011920.061853643.44
0x4dD...f765
0xa2...469d
01/09/20261:57:11 AMbuy$43.17$0.00057460.01390.0618575,126.88
0x4FF...96AB
0x1f...3f2f
01/08/202611:51:35 PMsell$14.26$0.00057070.0045950.06183824,999.99
0x136...fA6E
0x7f...1f74
01/08/20269:10:59 PMsell$34.77$0.00057280.011170.06184160,702.38
0x1c0...2ef3
0x94...384a
01/08/20268:01:11 PMsell$15.08$0.0005760.0048290.06184326,190.56
0xae2...aE13
0xe0...adc7
01/08/20268:00:59 PMbuy$427.05$0.0005720.13670.061831746,578.07
0x315...9EbA
0xb4...0a47
01/08/20268:00:47 PMsell$563.65$0.00056360.18150.0618151,000,000
0xAa4...6Fed
0xb7...5cd5
01/08/20268:00:47 PMbuy$113.25$0.00055890.036470.0618202,603.58
0x000...C5a7
0x16...2def
01/08/20267:59:59 PMsell$6.66$0.00057390.0021470.06184811,617.8
0x2f4...BE7B
0x22...561d
01/08/20267:59:59 PMsell$8.08$0.00057420.0026040.06184914,086.01
0xE22...b5B9
0xb8...71a1
01/08/20267:59:47 PMbuy$425.74$0.00057010.13710.061836746,722.17
0x7cF...2dab
0xc1...0f69
01/08/20267:59:35 PMbuy$6.21$0.00056230.0019990.06181111,042.79
0xe75...6B0D
0x4c...a2a4
01/08/20267:59:35 PMbuy$9.31$0.00056170.0029990.06180916,582.21
0xe75...6B0D
0x4c...a2a4
01/08/20267:59:35 PMbuy$9.31$0.0005620.0029990.0618116,572.38
0xe75...6B0D
0x4c...a2a4
01/08/20267:59:35 PMbuy$158.35$0.00055720.050990.061794284,200.63
0xe75...6B0D
0x4c...a2a4