WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000191
Price
0.079939 WETH
TVL
$31,812.57
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.95%
24h
-3.82%
Share
TXNS
65
Buys
38
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
83.48M
Pooled WETH:
$8.27

TREAT/WETH price stats on Ethereum

As of August 9, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000191. TREAT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,561.67. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,910,207.47. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $31,812.57. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $31,812.57.

The total transactions of TREAT/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

TREAT/WETH pool has a trading volume of $5,561.67 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009939, captured at 8:45 PM UTC.

The price of converting 1 TREAT to USD is $0.000191 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20265:56:59 PMsell$88.46$0.0001910.046030.079939463,097.79
0x6d3...3bA2
0x4c...ddf8
08/09/20265:41:23 PMbuy$4.51$0.00019320.002350.06100523,383.03
0x35A...6BA9
0xf8...d731
08/09/20264:44:23 PMbuy$31.11$0.00019290.016170.061002161,276.03
0x8c1...4FDf
0x18...2bd7
08/09/20264:43:59 PMbuy$14.06$0.00019240.0073130.06173,119.29
0x7F8...fc85
0x7f...0bb0
08/09/20264:43:47 PMsell$128.89$0.00019250.067010.061001669,259.42
0x7cc...8BA6
0x2a...3be1
08/09/20264:43:23 PMsell$6.73$0.00019460.0035020.06101134,618.1
0x19a...D2dD
0xfd...ea13
08/09/20264:43:23 PMsell$7.37$0.00019430.0038340.06100937,971.24
0x647...fc0F
0x8b...a2aa
08/09/20264:43:23 PMbuy$307.2$0.00019210.15960.0799871.6M
0xFb3...248F
0x5a...1c18
08/09/20264:43:23 PMsell$6.98$0.00019440.0036280.0610135,901.33
0x5AC...6b2c
0x4c...7db8
08/09/20264:19:23 PMsell$2.91$0.00018730.0015130.07974115,536.74
0xae2...aE13
0x58...dcb9
08/09/20264:18:59 PMsell$18.45$0.00018580.0095930.07966399,276.3
0x76a...708c
0x31...fa78
08/09/20264:18:59 PMbuy$73.92$0.00018810.038430.079778393,012
0x000...ECA1
0x93...f0cc
08/09/20264:18:47 PMsell$11.37$0.00018620.0059110.07968161,052.61
0x012...BC10
0x42...660c
08/09/20264:18:47 PMsell$101.43$0.00018750.052730.079751540,752.9
0x012...BC10
0x8f...4f48
08/09/20264:18:47 PMbuy$524.94$0.00018360.27280.0795462.86M
0x315...9EbA
0xdc...4a51
08/09/20264:18:35 PMbuy$105.66$0.00018660.051910.079703566,062.05
0x3d5...5CF1
0x91...e5c8
08/09/20264:18:23 PMbuy$11.54$0.0001750.0059990.07909865,947.2
0xfc9...e535
0xac...2784
08/09/20264:18:23 PMbuy$3.84$0.00017510.0019990.07910721,960.21
0xfc9...e535
0xac...2784
08/09/20264:18:23 PMbuy$15.38$0.00017430.0079990.07906388,263.34
0xfc9...e535
0xac...2784
08/09/20264:18:23 PMbuy$15.38$0.00017470.0079990.07908288,085.13
0xfc9...e535
0xac...2784