WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001638
Price
0.076803 WETH
TVL
$33,596.84
MKT CAP
$1.6M
5m
0%
1h
4.98%
4h
-3.07%
24h
-7.31%
Share
TXNS
65
Buys
35
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
100.71M
Pooled WETH:
$6.97

TREAT/WETH price stats on Ethereum

As of September 3, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001638. TREAT price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,545.16. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,638,219.18. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,596.85. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,596.85.

The total transactions of TREAT/WETH is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

TREAT/WETH pool has a trading volume of $6,545.16 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006803, captured at 6:40 AM UTC.

The price of converting 1 TREAT to USD is $0.0001638 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:39:47 AMbuy$172.6$0.00016380.071680.0768031.05M
0xe94...09c4
0x81...c99c
09/03/20266:22:59 AMsell$3.97$0.00016090.0016550.07669424,724.46
0x27c...2bf2
0xe4...078e
09/03/20266:21:35 AMbuy$46.53$0.00016140.019360.076717288,253.04
0x768...9604
0xfe...4ada
09/03/20266:21:23 AMbuy$7.02$0.00016090.0029240.07669543,671.46
0xED0...DDD7
0xaa...4f17
09/03/20266:21:23 AMsell$5.4$0.00015990.0022470.07665433,777.25
0x27c...2bf2
0x68...d2dc
09/03/20266:21:11 AMsell$8.59$0.00016010.0035760.07666553,661.47
0x688...e17C
0x7a...23f9
09/03/20266:21:11 AMbuy$268.45$0.00015850.11170.0765991.69M
0xe94...09c4
0x4e...c04f
09/03/20266:21:11 AMsell$5.97$0.000160.0024850.07665937,319
0x688...e17C
0x7a...23f9
09/03/20266:20:59 AMbuy$0.5845$0.0001560.00024310.0764923,745.64
0x2f4...BE7B
0x36...872f
09/03/20266:20:59 AMsell$448.83$0.00015940.18670.0766322.82M
0x09D...ab43
0x78...5a2a
09/03/20264:58:47 AMbuy$2.9$0.00016480.0012080.07685317,628.49
0x7eA...Fd58
0x71...b460
09/03/20264:58:47 AMbuy$2.78$0.00016490.0011560.07685616,868.95
0x7eA...Fd58
0x71...b460
09/03/20264:58:35 AMbuy$3.44$0.00016480.0014320.07685120,909.12
0x0Bd...f786
0x8b...a455
09/03/20264:58:35 AMsell$129.75$0.00016510.053920.076861785,912.55
0x200...da4A
0xa2...c9ed
09/03/20264:54:47 AMbuy$9.22$0.00016730.0038310.07695355,098.34
0xae2...aE13
0xe6...375b
09/03/20264:54:35 AMbuy$199.95$0.00016520.083080.0768661.21M
0x315...9EbA
0x94...37d9
09/03/20264:54:11 AMbuy$34.69$0.00016280.014420.07677213,019.73
0xCBc...BBe9
0x8a...1239
09/03/20264:54:11 AMbuy$254.07$0.000160.10560.0766521.59M
0x468...CBb2
0xd8...9c24
09/03/20264:54:11 AMsell$1,421.61$0.0001580.59090.0765699M
0xfdc...4a6C
0xd4...b564
09/03/20264:54:11 AMbuy$672.9$0.00016270.26040.0767644.14M
0x468...CBb2
0xd8...9c24