WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003767
Price
0.061367 WETH
TVL
$48,824.14
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.53%
24h
-5.27%
Share
TXNS
58
Buys
31
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
64.81M
Pooled WETH:
$8.85

TREAT/WETH price stats on Ethereum

As of January 29, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003767. TREAT price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,504.90. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,767,385.25. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $48,824.15. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $48,824.15.

The total transactions of TREAT/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

TREAT/WETH pool has a trading volume of $4,504.90 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001367, captured at 8:34 PM UTC.

The price of converting 1 TREAT to USD is $0.0003767 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20267:01:23 PMbuy$69.26$0.00037670.025130.061367183,856.51
0x3c5...E2ca
0x47...1918
01/29/20266:47:59 PMsell$182.95$0.00038080.065570.061365480,338.54
0xCF6...D880
0xff...f10b
01/29/20266:42:35 PMsell$199.68$0.00038910.071130.061386513,109
0x000...2cFd
0x6e...49e7
01/29/20266:22:59 PMsell$18.79$0.00039150.0067120.06139847,997.85
0x000...92C7
0xbc...9532
01/29/20266:22:47 PMsell$13.51$0.00039020.0048250.06139334,637.29
0xae2...aE13
0xbe...05b6
01/29/20266:22:47 PMbuy$65.17$0.00039340.023260.061404165,645.2
0x768...9604
0x69...4f75
01/29/20266:22:35 PMbuy$99.8$0.00039120.035620.061396255,063.94
0xDc0...d3a1
0x25...cde0
01/29/20266:21:47 PMsell$11.64$0.00038790.0041510.06138330,006.54
0xE22...b5B9
0x79...e4a2
01/29/20266:21:35 PMbuy$125.96$0.00038840.044910.061385324,234
0xFE0...F65A
0x3a...7325
01/29/20266:20:23 PMsell$60.82$0.00038620.021650.061375157,480.88
0x000...92C7
0x0d...cf6d
01/29/20266:20:23 PMsell$16.05$0.0003850.0057160.06137141,696.44
0x1b8...c4ae
0xa7...8b9e
01/29/20266:19:59 PMbuy$249.93$0.00038560.088980.061373648,084.67
0x4e9...2e7f
0xc4...1fb6
01/29/20266:19:47 PMsell$15.87$0.00037970.0056520.06135241,801.21
0xE22...b5B9
0xea...374a
01/29/20266:19:11 PMbuy$106.05$0.00038060.037760.061355278,572.14
0x7cF...2dab
0xe7...7806
01/29/20266:01:35 PMbuy$42.11$0.00038160.014860.061347110,359.39
0xE7A...14dc
0x33...2075
01/29/20265:52:35 PMbuy$1.2$0.00037980.00042590.0613453,165.09
0xBBA...97E7
0x1a...4f4c
01/29/20265:52:35 PMsell$8.09$0.00037740.0028690.06133721,456.53
0xBBA...97E7
0x1a...4f4c
01/29/20265:52:35 PMsell$2.06$0.00037750.00073250.0613375,475.95
0xBBA...97E7
0x1a...4f4c
01/29/20265:27:23 PMsell$14.94$0.00037960.0052680.06133839,352.1
0xBBA...97E7
0xdb...dabe
01/29/20265:23:59 PMbuy$140.79$0.00038050.049570.06134369,957.85
0xd5E...5187
0x79...0a8f