Info about TREAT-WETH pair
- Pooled TREAT:
- 58.41M
- Pooled WETH:
- $11.13
TREAT/WETH price stats on Ethereum
As of May 14, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004287. TREAT price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,308.74. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,287,358.27. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $50,140.92. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $50,140.92.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $6,308.74 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001904, captured at 4:25 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0004287 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:21:11 AM | sell | $46.09 | $0.0004287 | 0.02047 | 0.061904 | 107,517.59 | 0xcd...ca97 | |
| 05/14/2026 | 4:20:35 AM | buy | $33.64 | $0.0004311 | 0.01493 | 0.061914 | 78,030.06 | 0x48...6b53 | |
| 05/14/2026 | 4:20:35 AM | buy | $44.63 | $0.0004292 | 0.01981 | 0.061905 | 103,993.68 | 0x93...b8a4 | |
| 05/14/2026 | 4:20:35 AM | buy | $16.73 | $0.0004302 | 0.007431 | 0.06191 | 38,901.81 | 0x93...b8a4 | |
| 05/14/2026 | 4:20:35 AM | buy | $44.47 | $0.0004276 | 0.01974 | 0.061898 | 103,993.68 | 0xc6...b742 | |
| 05/14/2026 | 4:20:35 AM | sell | $165.36 | $0.0004424 | 0.07341 | 0.061964 | 373,725.57 | 0x05...36d4 | |
| 05/14/2026 | 4:20:35 AM | buy | $9.29 | $0.000432 | 0.004128 | 0.061918 | 21,521.59 | 0x0d...2dd4 | |
| 05/14/2026 | 4:20:35 AM | buy | $6.75 | $0.0004325 | 0.002999 | 0.06192 | 15,622.74 | 0x26...fec2 | |
| 05/14/2026 | 4:20:35 AM | sell | $443.63 | $0.0004319 | 0.1969 | 0.061917 | 1.03M | 0xda...2d8b | |
| 05/14/2026 | 4:20:23 AM | buy | $589.92 | $0.0004393 | 0.2619 | 0.06195 | 1.34M | 0x6b...3801 | |
| 05/14/2026 | 4:20:23 AM | sell | $17.27 | $0.0004466 | 0.007671 | 0.061983 | 38,679.06 | 0x79...054a | |
| 05/14/2026 | 4:20:23 AM | sell | $15.22 | $0.0004455 | 0.00676 | 0.061978 | 34,173.5 | 0x79...054a | |
| 05/14/2026 | 4:20:23 AM | sell | $16.48 | $0.000446 | 0.007321 | 0.06198 | 36,963.47 | 0x79...054a | |
| 05/14/2026 | 4:17:47 AM | sell | $1.22 | $0.0004261 | 0.0005465 | 0.061894 | 2,884.63 | 0x1c...d40c | |
| 05/14/2026 | 4:17:35 AM | buy | $49.58 | $0.0004278 | 0.02204 | 0.061902 | 115,878.81 | 0x7c...daca | |
| 05/14/2026 | 4:10:47 AM | sell | $5.14 | $0.0004243 | 0.002289 | 0.061887 | 12,127.44 | 0x95...7541 | |
| 05/14/2026 | 4:10:47 AM | buy | $49.57 | $0.0004261 | 0.02205 | 0.061895 | 116,332.06 | 0x6b...550d | |
| 05/14/2026 | 3:03:35 AM | sell | $4.67 | $0.0004238 | 0.002073 | 0.06188 | 11,026.22 | 0x17...e56f | |
| 05/14/2026 | 3:03:23 AM | buy | $648.02 | $0.0004337 | 0.2875 | 0.061925 | 1.49M | 0x30...faf8 | |
| 05/14/2026 | 3:03:23 AM | sell | $6.53 | $0.000424 | 0.002901 | 0.061881 | 15,419.13 | 0x71...a1aa |