WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002787
Price
0.061751 WETH
TVL
$34,186.92
MKT CAP
$2.8M
5m
0%
1h
5.06%
4h
0.75%
24h
-10.25%
Share
TXNS
141
Buys
82
Sells
59
Volume
22K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
61.15M
Pooled WETH:
$10.74

TREAT/WETH price stats on Ethereum

As of June 7, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002787. TREAT price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $21,714.69. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,787,441.14. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $34,186.92. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $34,186.92.

The total transactions of TREAT/WETH is 141 in the last 24 hours, 82 of which are buy transactions, and 59 are sales transactions.

TREAT/WETH pool has a trading volume of $21,714.69 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001751, captured at 1:39 AM UTC.

The price of converting 1 TREAT to USD is $0.0002787 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:35:59 AMsell$1.95$0.00027870.0012310.0617517,028.84
0xae2...aE13
0xd0...f4da
06/07/20261:35:35 AMbuy$149.34$0.00027830.093880.061749536,547.22
0x6bf...823f
0xd3...a11c
06/07/20261:35:35 AMsell$14.68$0.00027880.0092330.06175352,664.98
0x000...C5a7
0xdf...1b19
06/07/20261:24:23 AMsell$2.77$0.00027460.0017450.06172410,120.34
0x196...eE77
0x2c...b88c
06/07/20261:24:11 AMbuy$177.41$0.00027350.11130.061717648,478.95
0x6bf...823f
0xba...fe12
06/07/20261:01:47 AMbuy$0.07921$0.00026580.000050630.061699297.99
0x4dD...f765
0x87...4aae
06/07/20261:01:11 AMsell$158.95$0.00026670.10160.061705595,848.05
0x7cc...8BA6
0xb9...4297
06/07/202612:57:11 AMbuy$174.89$0.00026830.11160.061713651,685.19
0x315...9EbA
0x4f...8910
06/07/202612:50:59 AMbuy$7.59$0.00026540.004850.06169528,609.71
0x425...0FC7
0x04...ae0c
06/07/202612:34:35 AMbuy$49.58$0.00026530.031570.061689186,904.68
0xde8...4B1b
0x68...269f
06/07/202612:33:35 AMsell$159.01$0.00026530.10130.06169599,281.05
0x7cc...8BA6
0x2f...3d3a
06/07/202612:22:23 AMsell$2.84$0.00026760.0018150.06170710,637.98
0x4d1...Be30
0xe6...c081
06/07/202612:22:11 AMbuy$105.1$0.00026740.067070.061706393,012
0xFE0...F65A
0x14...cd24
06/07/202612:22:11 AMbuy$74.94$0.00026450.047820.061688283,290.57
0x4e9...2e7f
0x2d...3107
06/07/202612:20:35 AMbuy$1.5$0.00026340.0009590.061685,706.87
0xae2...aE13
0x05...6bac
06/07/202612:19:47 AMbuy$2.88$0.00026350.001840.0616810,953.77
0x27c...2bf2
0x38...f254
06/07/202612:19:23 AMbuy$18.81$0.0002630.011990.06167771,526.48
0xe75...6B0D
0x56...bf85
06/07/202612:19:23 AMbuy$3.65$0.00026330.0023310.06167913,883.14
0x1b8...c4ae
0x63...200e
06/07/202612:19:11 AMsell$159.07$0.00026360.10140.061681603,247.36
0x7cc...8BA6
0xfd...a92b
06/07/202612:13:23 AMsell$152.7$0.00026820.097540.061713569,348.68
0xb1b...8404
0x8f...fa5c