WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004325
Price
0.061949 WETH
TVL
$50,102.13
MKT CAP
$4.3M
5m
-0.65%
1h
4.88%
4h
-9.38%
24h
-14.10%
Share
TXNS
134
Buys
85
Sells
49
Volume
22K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.85M
Pooled WETH:
$11.29

TREAT/WETH price stats on Ethereum

As of May 15, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004325. TREAT price is down -14.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $22,259.56. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,325,020.39. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $50,102.14. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $50,102.14.

The total transactions of TREAT/WETH is 134 in the last 24 hours, 85 of which are buy transactions, and 49 are sales transactions.

TREAT/WETH pool has a trading volume of $22,259.56 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001949, captured at 8:49 PM UTC.

The price of converting 1 TREAT to USD is $0.0004325 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:45:59 PMsell$43.63$0.00043250.019670.061949100,878.56
0x6DD...0288
0xc3...cd73
05/15/20268:42:23 PMsell$18.69$0.00043390.0084210.06195443,081.26
0x004...Bf1c
0x67...dab8
05/15/20268:39:23 PMbuy$99.61$0.00043530.044850.06196228,829.28
0xd05...DF7D
0x6e...f393
05/15/20268:19:47 PMbuy$74.98$0.00043270.033720.061946173,264.85
0x315...9EbA
0x8b...75ac
05/15/20268:07:47 PMbuy$96.84$0.00042910.043630.061933225,673.44
0x754...C024
0x93...7f8e
05/15/20268:01:11 PMbuy$142.33$0.0004260.063960.061914334,060
0xFE0...F65A
0x57...c4f2
05/15/20267:52:11 PMbuy$199.94$0.000420.089880.061888475,947.02
0x315...9EbA
0x52...b054
05/15/20267:51:59 PMbuy$3.18$0.00041660.0014320.0618737,647.4
0x0Bd...f786
0x51...dc78
05/15/20267:48:47 PMbuy$151.13$0.00041230.067970.061854366,507
0xFE0...F65A
0xe8...ff00
05/15/20267:48:47 PMbuy$44.65$0.00041560.020080.061869107,431.29
0xAe0...59bA
0xaa...4541
05/15/20267:48:35 PMbuy$8.89$0.00040970.0040.06184221,710.47
0xCb2...574C
0x4c...36a4
05/15/20267:48:35 PMsell$700.04$0.00041890.31470.0618831.67M
0x6DD...0288
0x18...bd38
05/15/20267:41:47 PMbuy$156.71$0.0004310.070420.061937363,536
0xFE0...F65A
0x0e...c645
05/15/20267:40:47 PMsell$42.69$0.00042670.019170.061916100,049.85
0x7c1...d8bF
0x35...1af6
05/15/20267:40:35 PMsell$479.12$0.0004210.21530.0618911.14M
0x6DD...0288
0xfc...8230
05/15/20267:40:35 PMbuy$424.7$0.00042250.19080.0618981.01M
0x315...9EbA
0xba...eed1
05/15/20267:39:35 PMbuy$101.39$0.00043010.045550.061932235,716.68
0xd05...DF7D
0xcc...acf1
05/15/20267:39:23 PMbuy$375.74$0.0004220.16870.061895890,369.92
0xae2...aE13
0x57...720c
05/15/20267:39:23 PMsell$277.21$0.00041780.12450.061877663,411.14
0x6DD...0288
0x3a...162e
05/15/20267:39:23 PMsell$382.05$0.0004290.17160.061927890,369.9
0xae2...aE13
0xfa...3530