WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0006408
Price
0.061995 WETH
TVL
$68,512.18
MKT CAP
$6.4M
5m
0%
1h
-0.03%
4h
0.15%
24h
-2.09%
Share
TXNS
120
Buys
70
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
53.31M
Pooled WETH:
$10.66

TREAT/WETH price stats on Ethereum

As of January 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0006408. TREAT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $11,055.22. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,408,713.03. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $68,512.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $68,512.19.

The total transactions of TREAT/WETH is 120 in the last 24 hours, 70 of which are buy transactions, and 50 are sales transactions.

TREAT/WETH pool has a trading volume of $11,055.22 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001995, captured at 7:59 AM UTC.

The price of converting 1 TREAT to USD is $0.0006408 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20267:47:35 AMsell$10.51$0.00064080.0032720.06199516,405.41
0x44A...b276
0x56...2934
01/06/20267:42:35 AMsell$0.0005925$0.0006410.0618440.0619950.9243
0xc25...cBFB
0x3d...c37b
01/06/20266:02:59 AMbuy$226.66$0.00064170.070440.061994353,180.97
0x7cF...2dab
0x6e...3179
01/06/20265:34:23 AMbuy$1.14$0.0006420.00035440.0619811,788.98
0x4dD...f765
0xff...1270
01/06/20265:21:35 AMsell$3.03$0.00063440.00094150.0619694,780.63
0x4AC...bFD7
0x12...e52c
01/06/20265:14:35 AMbuy$177.65$0.00063510.055140.061971279,720.5
0x7cF...2dab
0x93...d75a
01/06/20265:14:23 AMbuy$47.19$0.00063080.014640.06195874,805.69
0xf8b...Dd96
0x58...1ff9
01/06/20265:14:23 AMsell$157.29$0.00062910.048820.061952250,000
0xf8a...18a8
0xfb...d645
01/06/20265:13:47 AMsell$158.25$0.0006330.049120.061964250,000
0xf8a...18a8
0x5c...f188
01/06/20265:13:47 AMbuy$53.96$0.00063480.016740.0619784,996.41
0x170...9E96
0xa9...b1e3
01/06/20263:55:23 AMbuy$115.56$0.00064020.035720.061979180,500
0xFE0...F65A
0x49...8754
01/06/20263:55:11 AMbuy$384.79$0.0006310.11890.06195609,809.37
0xDc0...d3a1
0x07...0aec
01/06/20263:55:11 AMsell$2.05$0.00063430.00063590.061963,243.08
0x276...33FA
0xa8...d249
01/06/20263:54:59 AMbuy$14.5$0.00062310.0044820.06192623,269.01
0xCb2...574C
0x85...0dfc
01/06/20263:54:59 AMsell$526.1$0.00062640.16260.061936839,832
0x082...d947
0x24...f527
01/06/20263:54:59 AMbuy$64.69$0.00062160.020.061921104,067.62
0xDf8...b40C
0x30...00b8
01/06/20263:54:59 AMbuy$1.06$0.000640.00032890.0619781,662.31
0x4dD...f765
0x7a...51e6
01/06/20263:54:59 AMbuy$12.61$0.00062360.00390.06192720,232.39
0xE55...7e68
0x6c...a3ba
01/06/20263:53:47 AMbuy$8.51$0.00063980.0026320.06197813,310.47
0xae2...aE13
0x9f...0bdd
01/06/20263:53:35 AMsell$63.69$0.0006370.019690.06196999,980
0x082...d947
0x05...fd16