WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000147
Price
0.075903 WETH
TVL
$32,728.18
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.75%
24h
1.73%
Share
TXNS
189
Buys
103
Sells
86
Volume
13K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
111.46M
Pooled WETH:
$6.56

TREAT/WETH price stats on Ethereum

As of October 21, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000147. TREAT price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $13,421.50. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,470,702.80. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $32,728.18. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $32,728.18.

The total transactions of TREAT/WETH is 189 in the last 24 hours, 103 of which are buy transactions, and 86 are sales transactions.

TREAT/WETH pool has a trading volume of $13,421.50 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000005903, captured at 10:06 PM UTC.

The price of converting 1 TREAT to USD is $0.000147 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:53:23 PMsell$198.86$0.00014770.079830.0759321.35M
0x7cc...8BA6
0x1c...3e34
10/21/20268:53:23 PMbuy$20.47$0.0001470.0082170.075903139,192.73
0xBd0...b272
0x19...862c
10/21/20268:47:35 PMsell$0.2913$0.00014960.00011690.0760041,946.85
0x5c8...BFbe
0x67...ce0f
10/21/20268:45:11 PMbuy$0.3454$0.00015060.00013840.0760412,292.55
0x6e2...88cd
0xe8...65ba
10/21/20266:54:35 PMbuy$0.7114$0.00015120.00028410.076044,704.67
0x7cC...Bfc1
0x88...5ad7
10/21/20264:33:23 PMbuy$14.22$0.00015110.0056780.07603594,089.32
0x27c...2bf2
0x56...6818
10/21/20262:43:35 PMsell$64.72$0.00014920.026090.076017433,576.35
0x200...da4A
0x8d...5c9f
10/21/20262:13:47 PMbuy$13.78$0.00014980.0055850.07607291,969.27
0x315...9EbA
0xfc...6214
10/21/20262:04:35 PMbuy$8.53$0.00014960.0034580.07606457,030.4
0x27c...2bf2
0x3d...d92a
10/21/20261:56:59 PMsell$106.83$0.00014990.043190.076064712,364.31
0x71b...92e6
0x9a...745d
10/21/20261:51:59 PMsell$56.45$0.00015120.022850.076124373,153.23
0x200...da4A
0x30...2198
10/21/20261:40:23 PMbuy$14.69$0.00015230.005960.07617796,490.64
0xeB2...3167
0xc6...a34d
10/21/20261:40:23 PMsell$155.67$0.00015270.063120.0761921.02M
0x7cc...8BA6
0x01...317d
10/21/20261:40:11 PMsell$163.56$0.00015580.066260.0763121.05M
0x71b...92e6
0x68...e658
10/21/20261:39:59 PMbuy$357.59$0.00015480.14480.0762762.31M
0x657...f0D9
0x7d...4188
10/21/202611:57:59 AMsell$128.84$0.00015180.052230.076154848,640.24
0x7cc...8BA6
0x25...6b2f
10/21/202611:57:35 AMbuy$412.2$0.00015060.16710.0761052.74M
0x636...c5f1
0x3e...91ee
10/21/202611:57:35 AMsell$8.02$0.00015320.0032520.07621452,343.91
0x9Da...D701
0xc3...5e97
10/21/202611:57:35 AMsell$11.26$0.00015310.0045650.07620773,552.52
0x9ad...A9E2
0x8a...01db
10/21/202611:57:35 AMsell$8.09$0.00015340.0032820.0762252,770.56
0x0EF...468B
0xee...c657