WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002452
Price
0.061239 WETH
TVL
$34,014.24
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.58%
24h
-1.17%
Share
TXNS
55
Buys
34
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
69.19M
Pooled WETH:
$8.59

TREAT/WETH price stats on Ethereum

As of March 9, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002452. TREAT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,557.56. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,452,530.71. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $34,014.25. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $34,014.25.

The total transactions of TREAT/WETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

TREAT/WETH pool has a trading volume of $4,557.56 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001239, captured at 5:48 AM UTC.

The price of converting 1 TREAT to USD is $0.0002452 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:48:35 AMsell$11.97$0.00024520.0060550.06123948,833.4
0xcc8...b709
0xf3...4abc
03/09/20263:07:35 AMbuy$1.59$0.00024590.00080970.0612486,487.16
0x8D7...51D8
0x48...4c43
03/09/20262:30:35 AMbuy$19.99$0.00024230.010280.06124682,476.27
0x8A9...A844
0x4c...ec76
03/09/20261:28:23 AMbuy$49.5$0.00024210.025350.061239204,447.81
0xae2...aE13
0x84...b1bb
03/09/20261:28:23 AMbuy$9.88$0.0002430.005060.06124440,665.25
0xae2...aE13
0x84...b1bb
03/09/20261:28:23 AMsell$50.53$0.00024710.025870.061265204,447.82
0xae2...aE13
0x61...4334
03/09/20261:28:23 AMsell$222.63$0.00024320.11390.061245915,398.94
0x7cc...8BA6
0xce...89cb
03/09/20261:28:11 AMbuy$274.83$0.00024540.14060.0612561.12M
0x31d...e65B
0xc3...38f8
03/09/20261:24:59 AMbuy$5.97$0.00024140.0030570.06123524,744.86
0xae2...aE13
0x17...ed1d
03/09/20261:24:47 AMsell$198.73$0.00024130.10180.061236823,568
0x000...2cFd
0xda...7b85
03/09/20261:24:47 AMsell$42.53$0.00024480.021790.061254173,755.7
0xae2...aE13
0x87...34d4
03/09/20261:24:47 AMbuy$41.78$0.00024040.021410.061232173,755.7
0xae2...aE13
0xf6...a8b3
03/09/20261:24:35 AMbuy$487.63$0.00024180.250.0612392.02M
0x31d...e65B
0xf9...c1ff
03/09/20261:24:35 AMsell$75.95$0.00024630.038940.061263308,271.02
0x000...C5a7
0x5d...a5be
03/08/202610:43:47 PMbuy$15.49$0.00023320.0079920.06120366,427.08
0xae2...aE13
0xf7...674d
03/08/202610:43:35 PMsell$198.95$0.00023360.10270.061206851,323.94
0x7cc...8BA6
0x1f...4e91
03/08/202610:43:35 PMbuy$17.49$0.00023250.0090330.061275,229.18
0x167...fcb8
0xf7...956d
03/08/202610:08:35 PMsell$28.55$0.00023620.014780.061223120,823.96
0x13D...B875
0xa9...eff5
03/08/20269:30:47 PMbuy$8.46$0.00024060.0043360.06123235,184.25
0xae2...aE13
0xb1...66f3
03/08/20269:30:35 PMbuy$37.63$0.00023990.019270.061229156,846.71
0x27A...02b6
0xb2...4e5e