WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002792
Price
0.061562 WETH
TVL
$36,793.3
MKT CAP
$2.8M
5m
0%
1h
0%
4h
3.32%
24h
10.07%
Share
TXNS
73
Buys
41
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
65.69M
Pooled WETH:
$10.29

TREAT/WETH price stats on Ethereum

As of July 7, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002792. TREAT price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,654.83. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,792,814.46. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $36,793.30. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $36,793.30.

The total transactions of TREAT/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

TREAT/WETH pool has a trading volume of $6,654.83 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001562, captured at 4:24 PM UTC.

The price of converting 1 TREAT to USD is $0.0002792 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:15:47 PMsell$3.33$0.00027920.0018680.06156211,956.61
0xae2...aE13
0x34...1e50
07/07/202612:11:59 PMbuy$46.32$0.00028040.02590.061568165,177.23
0x9D5...f7AA
0x76...2858
07/07/202612:11:23 PMbuy$76.21$0.00027870.042590.061557273,403.47
0x9D5...f7AA
0x3b...e070
07/07/202611:44:11 AMbuy$18.2$0.00027540.010240.06154966,083.18
0xae2...aE13
0x4f...9bb9
07/07/202611:44:11 AMsell$114.54$0.00027520.064450.061548416,172.54
0xb1b...8404
0xa5...8e97
07/07/202611:44:11 AMsell$18.32$0.00027720.010310.0615666,083.18
0xae2...aE13
0xa6...706f
07/07/202611:38:11 AMbuy$105.86$0.00027750.059590.061562381,510.37
0x664...60BE
0xef...476d
07/07/202611:22:35 AMsell$11.13$0.0002740.0062770.06154440,638.34
0x7eA...Fd58
0x12...b065
07/07/202611:22:35 AMsell$5.74$0.00027430.0032350.06154620,924.77
0x7eA...Fd58
0x12...b065
07/07/202611:22:23 AMbuy$102.47$0.00027440.057760.061547373,361
0xFE0...F65A
0x37...8b5d
07/07/202611:22:11 AMbuy$28.38$0.00027250.015990.061536104,158.17
0x768...9604
0x7d...07d2
07/07/202611:17:23 AMsell$4.29$0.00027030.0024240.06152415,900.64
0xfc9...e535
0xc0...e24d
07/07/202611:17:11 AMbuy$87.59$0.00027060.049410.061526323,614
0x000...ECA1
0x0d...51ab
07/07/202611:11:47 AMbuy$10.63$0.0002690.0059990.06151839,509.28
0xfc9...e535
0x26...108e
07/07/202611:11:47 AMsell$298.16$0.00027170.16820.0615331.1M
0x398...A54D
0x53...a24f
07/07/202611:11:35 AMbuy$8.89$0.0002790.0049950.06156631,885.32
0xfc9...e535
0xaf...db09
07/07/202611:11:35 AMbuy$7.53$0.00027930.0042310.06156826,986.46
0xfc9...e535
0xaf...db09
07/07/202611:11:23 AMbuy$47.11$0.00027680.026580.061561170,218.01
0x2C4...02b6
0x44...9961
07/07/202611:11:23 AMsell$312.75$0.00028430.17640.0616041.1M
0x000...ECA1
0xfa...4b76
07/07/202611:11:23 AMsell$168.61$0.00027690.095140.061562608,739.13
0x486...F763
0x3b...a145