Info about TREAT-WETH pair
- Pooled TREAT:
- 60.04M
- Pooled WETH:
- $9.46
TREAT/WETH price stats on Ethereum
As of January 18, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0005239. TREAT price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,698.96. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,239,386.18. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $62,786.99. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $62,786.99.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $9,698.96 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001579, captured at 3:52 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0005239 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:36:11 AM | sell | $159.44 | $0.0005239 | 0.04805 | 0.061579 | 304,313.22 | 0x14...2000 | |
| 01/18/2026 | 3:28:59 AM | buy | $69.83 | $0.0005249 | 0.02119 | 0.061593 | 133,051.08 | 0x89...2391 | |
| 01/18/2026 | 3:04:11 AM | sell | $52.45 | $0.0005245 | 0.01582 | 0.061582 | 99,999.99 | 0x41...c626 | |
| 01/18/2026 | 2:10:23 AM | sell | $2.58 | $0.0005222 | 0.0007847 | 0.061585 | 4,949.72 | 0xd1...d961 | |
| 01/18/2026 | 2:09:47 AM | buy | $76.29 | $0.000519 | 0.02316 | 0.061575 | 146,994.29 | 0x78...4bcd | |
| 01/18/2026 | 2:09:47 AM | sell | $6.99 | $0.0005226 | 0.002124 | 0.061586 | 13,391.69 | 0x66...4f24 | |
| 01/18/2026 | 2:09:47 AM | buy | $244.44 | $0.0005243 | 0.0742 | 0.061591 | 466,152.28 | 0x64...3db8 | |
| 01/18/2026 | 2:09:47 AM | sell | $6.2 | $0.0005224 | 0.001883 | 0.061585 | 11,873.75 | 0xab...e2d8 | |
| 01/18/2026 | 2:09:47 AM | sell | $77.03 | $0.000524 | 0.02338 | 0.06159 | 146,994.29 | 0x3d...2277 | |
| 01/18/2026 | 1:30:23 AM | sell | $25.91 | $0.0005182 | 0.007818 | 0.061563 | 49,999.99 | 0x61...6b2b | |
| 01/18/2026 | 1:26:35 AM | sell | $3.4 | $0.0005156 | 0.001033 | 0.061565 | 6,604.76 | 0xa8...da79 | |
| 01/18/2026 | 1:26:23 AM | buy | $233.55 | $0.0005149 | 0.07089 | 0.061563 | 453,554.8 | 0x3a...6af1 | |
| 01/18/2026 | 12:20:59 AM | buy | $4.63 | $0.0005139 | 0.0014 | 0.061551 | 9,026.25 | 0x63...eec6 | |
| 01/18/2026 | 12:20:47 AM | sell | $196.94 | $0.0005138 | 0.05943 | 0.06155 | 383,299.75 | 0xa8...fc96 | |
| 01/18/2026 | 12:20:47 AM | buy | $8.31 | $0.0005137 | 0.00251 | 0.06155 | 16,190.36 | 0x48...9aaa | |
| 01/18/2026 | 12:20:35 AM | sell | $194.25 | $0.0005202 | 0.05861 | 0.06157 | 373,361.06 | 0x8d...6ce5 | |
| 01/18/2026 | 12:20:23 AM | buy | $400.97 | $0.0005212 | 0.121 | 0.061572 | 769,305.41 | 0x88...4de1 | |
| 01/18/2026 | 12:20:23 AM | sell | $25.29 | $0.0005243 | 0.007634 | 0.061582 | 48,247.55 | 0x60...96e7 | |
| 01/18/2026 | 12:20:23 AM | sell | $12.28 | $0.0005237 | 0.003707 | 0.06158 | 23,459.37 | 0x60...96e7 | |
| 01/17/2026 | 11:11:23 PM | buy | $149.98 | $0.0005112 | 0.04534 | 0.061545 | 293,394.04 | 0x61...4427 |