WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001542
Price
0.063602 WETH
TVL
$115,781.33
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.04%
24h
0.28%
Share
TXNS
74
Buys
44
Sells
30
Volume
14K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
37.46M
Pooled WETH:
$13.52

TREAT/WETH price stats on Ethereum

As of September 4, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001542. TREAT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $14,386.86. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $15,453,182.71. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $115,781.33. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $115,781.33.

The total transactions of TREAT/WETH is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

TREAT/WETH pool has a trading volume of $14,386.86 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000003602, captured at 8:39 PM UTC.

The price of converting 1 TREAT to USD is $0.001542 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20258:06:11 PMbuy$271.38$0.0015420.063380.063602175,914.25
0x869...EEFc
0x5a...0a1c
09/04/20256:43:35 PMsell$23.39$0.0015310.0054470.06356615,276.71
0x420...d129
0x53...acb1
09/04/20255:23:59 PMsell$243.98$0.0015430.056630.063582158,090.49
0xDA5...5Bef
0x19...e50e
09/04/20252:02:23 PMsell$349.06$0.0015850.079680.063618220,187.48
0x200...da4A
0xa0...9561
09/04/20251:43:47 PMbuy$300.45$0.0015980.068480.063643187,958.34
0x315...9EbA
0x48...981e
09/04/20251:31:59 PMbuy$220.22$0.001590.050.063611138,427.52
0xDc0...d3a1
0xef...9e85
09/04/20251:01:35 PMbuy$294.45$0.0015770.066830.06358186,638.5
0xDA5...5Bef
0xae...8139
09/04/20251:01:35 PMbuy$174.55$0.0015650.039610.063552111,519.92
0x315...9EbA
0x2f...b611
09/04/202512:54:47 PMbuy$324.41$0.0015490.073740.063522209,359.86
0x315...9EbA
0xa3...29a6
09/04/202512:04:11 PMbuy$35.32$0.0015460.0080.06350122,849.62
0xC7E...0827
0x2f...1822
09/04/202511:24:23 AMbuy$13.94$0.0015470.0031520.0634989,010.78
0xb89...8dc7
0x12...90d6
09/04/202511:14:35 AMbuy$0.987$0.0015440.00022340.063497639.05
0x9fd...aB7C
0xb5...d909
09/04/202510:58:11 AMbuy$39.07$0.0015450.0088360.06349425,282.92
0xae2...aE13
0xbd...330a
09/04/202510:57:59 AMbuy$44.69$0.0015580.01010.06352528,670.57
0xae2...aE13
0x9c...deaf
09/04/202510:57:59 AMsell$294.99$0.001540.06670.063483191,474.86
0x7cc...8BA6
0xb2...cf12
09/04/202510:57:47 AMsell$420.27$0.0015590.095030.063526269,500.08
0xb1b...8404
0x72...d1c8
09/04/202510:56:59 AMsell$154.62$0.0015740.034960.0635698,193.69
0xb1b...8404
0xfb...399c
09/04/202510:55:23 AMsell$216.69$0.0015840.0490.063583136,756.34
0xDA5...5Bef
0x83...f07b
09/04/202510:52:47 AMbuy$251.16$0.0015930.056790.063602157,650.35
0xDA5...5Bef
0x46...6aa0
09/04/202510:52:11 AMbuy$274.23$0.0015790.062010.063571173,655.13
0x315...9EbA
0xde...2432