WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001552
Price
0.077294 WETH
TVL
$31,201.33
MKT CAP
$1.6M
5m
0.31%
1h
0.99%
4h
0.99%
24h
-5.06%
Share
TXNS
21
Buys
15
Sells
6
Volume
728
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
100.78M
Pooled WETH:
$7.33

TREAT/WETH price stats on Ethereum

As of November 9, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001552. TREAT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $728.36. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,552,153.57. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $31,201.34. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $31,201.34.

The total transactions of TREAT/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $728.36 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007294, captured at 8:11 PM UTC.

The price of converting 1 TREAT to USD is $0.0001552 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:05:35 PMbuy$43.26$0.00015470.020330.077272279,595.52
0xf56...0000
0x41...7cf4
11/09/20268:05:35 PMbuy$5.3$0.00015520.0024930.07729434,182.24
0xf56...0000
0x41...7cf4
11/09/20267:12:11 PMbuy$8.51$0.00015370.0040110.07724855,343.48
0xCa9...2430
0xb4...0751
11/09/20267:04:47 PMbuy$19.98$0.00015360.0094070.077234130,022.72
0x247...D525
0xb5...a7e9
11/09/20261:50:59 PMsell$0.6385$0.00015230.00030090.0771824,190.48
0x0e9...aDe6
0x61...86fd
11/09/20261:39:47 PMbuy$1.23$0.00015290.00058210.0772258,057.28
0x9ad...bA8d
0xb9...ec20
11/09/202612:51:11 PMsell$128.86$0.00015410.060520.077241835,741
0x7cc...8BA6
0x09...b2a7
11/09/202611:54:11 AMbuy$62.83$0.00015450.029730.077315406,477.13
0xB95...a78D
0x5c...5194
11/09/202611:19:59 AMbuy$2.93$0.00015490.0013810.07728518,969.2
0x49f...B96C
0x55...4c8a
11/09/202611:19:47 AMbuy$3.66$0.0001550.0017210.07728123,634.86
0xae2...aE13
0xfd...f55c
11/09/202611:19:11 AMbuy$4.25$0.00015490.0019980.07727827,464.09
0x004...Bf1c
0xf1...8adc
11/09/202611:18:35 AMbuy$8.86$0.00015470.0041660.07727257,288.88
0x6e2...88cd
0xcd...a496
11/09/202611:18:23 AMsell$99.7$0.00015470.046850.07727644,390
0x7cc...8BA6
0xd6...f0cb
11/09/202610:54:35 AMbuy$9.08$0.0001550.0043110.07735758,600.96
0x6ea...D9eB
0x39...7f44
11/09/202610:54:23 AMsell$147.05$0.00015550.069750.077378945,440.71
0xA38...d9F1
0x26...c969
11/09/20266:13:47 AMsell$10.15$0.00015870.0047690.07745364,000
0x658...9c03
0x8a...f0d6
11/09/20263:47:59 AMsell$0.2959$0.00015970.00013810.0774581,852.1
0x2AE...fb15
0xf6...6e2b
11/09/20262:04:35 AMbuy$7.76$0.00015920.0036260.0774448,738.42
0xc50...ADe0
0xdd...eaf7
11/09/20262:04:35 AMbuy$62.22$0.00015990.029070.077473389,026.7
0x885...43E6
0x73...a784
11/08/20269:51:35 PMbuy$99.82$0.00016190.045560.077391616,401.25
0x315...9EbA
0xb9...9752