WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001917
Price
0.065202 WETH
TVL
$118,023.57
MKT CAP
$19.1M
5m
0%
1h
0%
4h
1.29%
24h
2.27%
Share
TXNS
32
Buys
15
Sells
17
Volume
10K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
30.87M
Pooled WETH:
$16.01

TREAT/WETH price stats on Ethereum

As of July 25, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001917. TREAT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,447.06. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $19,118,858.84. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $118,023.57. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $118,023.57.

The total transactions of TREAT/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

TREAT/WETH pool has a trading volume of $10,447.06 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000005202, captured at 10:16 AM UTC.

The price of converting 1 TREAT to USD is $0.001917 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20259:28:59 AMsell$347.96$0.0019170.094410.065202181,475.31
0x200...da4A
0xeb...d838
07/25/20257:53:23 AMsell$3.02$0.0018920.00083650.0652331,598.32
0x8f1...0BfF
0x68...4426
07/25/20256:27:11 AMbuy$473.27$0.0018920.13050.065222250,012.61
0x7C9...4203
0x61...c96f
07/25/20252:18:23 AMsell$136.49$0.0018970.037130.06516171,945.99
0xFb5...e469
0xdd...a420
07/25/20251:57:11 AMbuy$51.04$0.0019130.013870.065226,677.96
0x214...7195
0xfe...00a6
07/25/20251:30:23 AMbuy$32.89$0.0018970.0089990.06519217,331.55
0xfc9...e535
0x90...73bf
07/25/202512:31:23 AMsell$80.83$0.0019040.021920.06516542,433.68
0xDb3...3ee5
0x27...6b42
07/24/202511:46:23 PMbuy$1.43$0.001930.00038610.065204741.92
0xFEE...0ba9
0x69...04c3
07/24/20259:10:23 PMsell$641.26$0.0019470.17170.065216329,258.33
0xb1b...8404
0x9f...b16a
07/24/20259:10:23 PMbuy$69.87$0.001940.018710.06519736,005.51
0xae2...aE13
0xa5...78c6
07/24/20259:10:23 PMsell$60.37$0.001970.016170.06527730,641.32
0xae2...aE13
0x2e...6d89
07/24/20259:10:11 PMsell$122.41$0.0019760.032780.06529361,933.6
0x000...ECA1
0xaa...0183
07/24/20259:09:47 PMsell$448.11$0.0019950.120.065343224,598.76
0x200...da4A
0x41...40a5
07/24/20259:09:35 PMbuy$1,029.79$0.0019870.27580.065324518,024.15
0xabE...7bCE
0x7f...d61d
07/24/20259:05:47 PMsell$439.52$0.0019560.11770.065241224,598.76
0x7cc...8BA6
0xe5...66ac
07/24/20259:05:47 PMbuy$870.91$0.0020280.23320.065433429,326.43
0xEf4...9cE8
0x29...1e42
07/24/20259:05:47 PMbuy$1,027.13$0.0019660.27510.065265522,434.17
0xae2...aE13
0x0c...43a5
07/24/20259:05:47 PMsell$72.53$0.0019730.019420.06528636,751.3
0xae2...aE13
0x0e...4981
07/24/20259:05:47 PMsell$1,050.32$0.002010.28130.065384522,434.17
0xae2...aE13
0x0e...4981
07/24/20258:24:59 PMbuy$4.79$0.0019320.0012840.0651762,481.05
0x0e4...F84F
0x62...b660