WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001876
Price
0.078888 WETH
TVL
$30,870.25
MKT CAP
$1.9M
5m
0%
1h
4.08%
4h
-0.85%
24h
-2.86%
Share
TXNS
141
Buys
86
Sells
55
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
82.44M
Pooled WETH:
$7.31

TREAT/WETH price stats on Ethereum

As of March 22, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0001876. TREAT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,419.86. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,876,244.54. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $30,870.25. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $30,870.25.

The total transactions of TREAT/WETH is 141 in the last 24 hours, 86 of which are buy transactions, and 55 are sales transactions.

TREAT/WETH pool has a trading volume of $8,419.86 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008888, captured at 7:26 AM UTC.

The price of converting 1 TREAT to USD is $0.0001876 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:23:35 AMbuy$14.67$0.00018760.0069510.07888878,201.14
0x550...8f3e
0x33...8bcf
03/22/20267:07:47 AMbuy$39.69$0.0001870.018790.078857212,204.03
0xc9d...53D4
0xc2...5bf4
03/22/20267:06:47 AMbuy$46.92$0.00018330.022230.078689255,952.18
0xae2...aE13
0x08...126f
03/22/20267:06:47 AMsell$2.82$0.00018530.0013380.07878315,236.95
0xae2...aE13
0x8c...344c
03/22/20267:06:47 AMbuy$154.38$0.00018570.073170.078803831,155.06
0xc9d...53D4
0xaf...3127
03/22/20267:06:47 AMsell$47.58$0.00018590.022550.078812255,952.18
0xae2...aE13
0x8c...344c
03/22/20267:05:47 AMbuy$8.2$0.00018020.0038860.07854245,500.61
0x979...24F9
0x6d...c84c
03/22/20267:05:47 AMbuy$101.94$0.00018150.04830.078604561,425.49
0x8A9...A844
0x9c...65c2
03/22/20267:05:35 AMsell$45.75$0.00018340.021680.078693249,409.07
0xae2...aE13
0xb8...3f91
03/22/20267:05:35 AMsell$210.12$0.00018030.099580.0785481.16M
0xc9d...53D4
0xfc...7f41
03/22/20267:05:35 AMbuy$50.1$0.00017950.023740.078509279,050.29
0xae2...aE13
0x1c...982a
03/22/20265:32:11 AMbuy$6$0.00018560.0028350.07876832,340.96
0x619...3Fa0
0x52...959c
03/22/20265:29:35 AMbuy$10.23$0.00018540.0048330.07875955,183.15
0x979...24F9
0x35...6c6e
03/22/20265:29:23 AMbuy$6.61$0.00018510.0031240.07874235,741.37
0x6e2...88cd
0x11...96c1
03/22/20265:29:23 AMsell$20.75$0.00018710.0097980.078836110,887.97
0xae2...aE13
0xf0...85db
03/22/20265:29:23 AMbuy$6.85$0.00018530.0032380.07874937,005.89
0x4d1...Be30
0x25...6d2b
03/22/20265:29:23 AMsell$141.64$0.00018510.066870.078743764,865.22
0xb1b...8404
0x28...ea97
03/22/20265:29:23 AMbuy$20.49$0.00018480.0096770.078726110,887.93
0xae2...aE13
0xe0...5bb4
03/22/20265:27:59 AMsell$75.46$0.00019260.035610.079091391,792
0x000...ECA1
0xda...9739
03/22/20265:27:59 AMsell$173.53$0.00018950.081910.078947915,486.63
0x200...da4A
0x5c...be7b