Info about TREAT-WETH pair
- Pooled TREAT:
- 52.18M
- Pooled WETH:
- $11.15
TREAT/WETH price stats on Ethereum
As of February 12, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0004246. TREAT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,862.86. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,246,124.85. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,229.59. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,229.59.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $5,862.86 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000002142, captured at 10:23 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0004246 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:00:47 AM | sell | $106.15 | $0.0004246 | 0.05355 | 0.062142 | 250,000.41 | 0x87...7c6d | |
| 02/12/2026 | 8:48:23 AM | sell | $4.3 | $0.0004222 | 0.002196 | 0.062153 | 10,203.12 | 0x9b...7410 | |
| 02/12/2026 | 8:11:23 AM | buy | $7.2 | $0.0004269 | 0.003655 | 0.062165 | 16,880.2 | 0x41...cd0d | |
| 02/12/2026 | 7:41:23 AM | buy | $18.35 | $0.0004264 | 0.00931 | 0.062163 | 43,041.22 | 0x9e...843b | |
| 02/12/2026 | 7:41:11 AM | sell | $13.37 | $0.0004309 | 0.006782 | 0.062184 | 31,043.01 | 0xda...293c | |
| 02/12/2026 | 7:41:11 AM | sell | $104.18 | $0.0004257 | 0.05281 | 0.062158 | 244,688 | 0xfb...301e | |
| 02/12/2026 | 7:41:11 AM | sell | $99.52 | $0.0004287 | 0.05045 | 0.062173 | 232,117 | 0x81...05e7 | |
| 02/12/2026 | 7:41:11 AM | buy | $11.57 | $0.0004301 | 0.005869 | 0.06218 | 26,914.28 | 0x7b...7d23 | |
| 02/12/2026 | 7:41:11 AM | buy | $13.33 | $0.0004296 | 0.006762 | 0.062178 | 31,042.99 | 0x7b...7d23 | |
| 02/12/2026 | 7:11:47 AM | buy | $15.74 | $0.0004325 | 0.007999 | 0.062197 | 36,401.99 | 0xb9...c2f9 | |
| 02/12/2026 | 7:11:23 AM | sell | $79.64 | $0.0004312 | 0.04045 | 0.06219 | 184,672 | 0xe5...dd90 | |
| 02/12/2026 | 7:01:59 AM | buy | $43.16 | $0.0004356 | 0.02187 | 0.062207 | 99,090.99 | 0xeb...da1b | |
| 02/12/2026 | 6:54:47 AM | buy | $1.97 | $0.0004346 | 0.0009999 | 0.062203 | 4,538.83 | 0xed...da64 | |
| 02/12/2026 | 6:23:59 AM | sell | $77.9 | $0.0004337 | 0.03947 | 0.062197 | 179,621.52 | 0x46...9dc7 | |
| 02/12/2026 | 5:17:35 AM | buy | $1.95 | $0.0004339 | 0.001 | 0.062218 | 4,508.06 | 0x0b...39ff | |
| 02/12/2026 | 4:40:23 AM | buy | $1.97 | $0.0004375 | 0.001 | 0.062217 | 4,508.85 | 0xa3...795b | |
| 02/12/2026 | 4:37:59 AM | sell | $124.03 | $0.0004371 | 0.06289 | 0.062216 | 283,739.81 | 0x90...d1d0 | |
| 02/12/2026 | 2:46:23 AM | buy | $143.7 | $0.000438 | 0.0731 | 0.062228 | 328,083.3 | 0x70...25fc | |
| 02/12/2026 | 2:33:35 AM | buy | $7.55 | $0.000435 | 0.003843 | 0.062213 | 17,370 | 0x58...d79f | |
| 02/12/2026 | 2:19:35 AM | buy | $3.16 | $0.0004331 | 0.001616 | 0.062211 | 7,307.18 | 0xc7...bac3 |