Info about TREAT-WETH pair
- Pooled TREAT:
- 66.54M
- Pooled WETH:
- $9.63
TREAT/WETH price stats on Ethereum
As of May 2, 2026, the current price of TREAT token on DEX Shiba Swap is $0.000333. TREAT price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $31,201.51. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,330,259.38. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $44,335.33. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $44,335.33.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 317 in the last 24 hours, 182 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $31,201.51 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001448, captured at 6:31 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.000333 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:37:35 AM | buy | $74.33 | $0.000333 | 0.03232 | 0.061448 | 223,223.71 | 0xf7...3414 | |
| 05/02/2026 | 5:25:59 AM | buy | $37.38 | $0.0003311 | 0.01626 | 0.06144 | 112,880.94 | 0x13...f4a9 | |
| 05/02/2026 | 5:21:35 AM | buy | $19.99 | $0.00033 | 0.008703 | 0.061437 | 60,568.69 | 0xbd...69da | |
| 05/02/2026 | 5:18:47 AM | buy | $58.08 | $0.0003291 | 0.02526 | 0.061431 | 176,471.99 | 0x53...cfe2 | |
| 05/02/2026 | 5:14:47 AM | buy | $70.69 | $0.0003272 | 0.03075 | 0.061423 | 216,044.04 | 0x84...ce71 | |
| 05/02/2026 | 5:09:47 AM | sell | $299.02 | $0.0003289 | 0.1299 | 0.061429 | 908,934.09 | 0xe4...3b5b | |
| 05/02/2026 | 5:08:23 AM | sell | $14.22 | $0.0003337 | 0.006183 | 0.06145 | 42,636.31 | 0xe2...c904 | |
| 05/02/2026 | 5:08:11 AM | buy | $167.3 | $0.0003346 | 0.0727 | 0.061454 | 500,000 | 0x02...cf6d | |
| 05/02/2026 | 5:08:11 AM | sell | $6.97 | $0.000334 | 0.00303 | 0.061451 | 20,879.68 | 0x58...7b60 | |
| 05/02/2026 | 5:08:11 AM | sell | $32.42 | $0.0003346 | 0.01408 | 0.061454 | 96,887.36 | 0x58...7b60 | |
| 05/02/2026 | 5:01:47 AM | sell | $14.97 | $0.0003301 | 0.006508 | 0.061435 | 45,338.62 | 0xde...7be3 | |
| 05/02/2026 | 5:00:35 AM | sell | $32.43 | $0.0003312 | 0.01409 | 0.061439 | 97,920.5 | 0x16...e650 | |
| 05/02/2026 | 5:00:35 AM | sell | $6.96 | $0.0003306 | 0.003026 | 0.061436 | 21,060.93 | 0x16...e650 | |
| 05/02/2026 | 5:00:35 AM | buy | $165.63 | $0.0003312 | 0.07197 | 0.061439 | 500,000 | 0x1e...fe23 | |
| 05/02/2026 | 5:00:11 AM | sell | $19.73 | $0.0003273 | 0.008576 | 0.061422 | 60,275.82 | 0x01...41e6 | |
| 05/02/2026 | 5:00:11 AM | sell | $11.03 | $0.0003269 | 0.004794 | 0.06142 | 33,744.56 | 0x01...41e6 | |
| 05/02/2026 | 5:00:11 AM | buy | $163.59 | $0.0003271 | 0.0711 | 0.061422 | 500,000 | 0x41...1781 | |
| 05/02/2026 | 4:57:47 AM | sell | $25.44 | $0.0003231 | 0.01106 | 0.061404 | 78,739.05 | 0x29...cdb2 | |
| 05/02/2026 | 4:24:35 AM | buy | $42.22 | $0.0003252 | 0.01833 | 0.061412 | 129,845.01 | 0xfd...e653 | |
| 05/02/2026 | 4:23:59 AM | buy | $7.21 | $0.0003243 | 0.003131 | 0.061408 | 22,240.25 | 0x1f...49a2 |