WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002456
Price
0.061257 WETH
TVL
$33,712.99
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-4.33%
24h
-8.66%
Share
TXNS
102
Buys
66
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
68.8M
Pooled WETH:
$8.63

TREAT/WETH price stats on Ethereum

As of March 1, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002456. TREAT price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,414.43. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,456,348.14. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,713.00. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,713.00.

The total transactions of TREAT/WETH is 102 in the last 24 hours, 66 of which are buy transactions, and 36 are sales transactions.

TREAT/WETH pool has a trading volume of $6,414.43 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001257, captured at 8:57 PM UTC.

The price of converting 1 TREAT to USD is $0.0002456 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:54:59 PMbuy$7.99$0.00024560.0040920.06125732,541.63
0xae2...aE13
0x47...6375
03/01/20267:54:47 PMsell$199.74$0.00024690.10220.061264808,722
0x000...2cFd
0xbe...05d7
03/01/20267:54:35 PMbuy$170.65$0.00024880.087380.061274685,839.6
0x1e2...3c15
0xeb...c621
03/01/20266:35:47 PMbuy$25.57$0.00024960.01290.061259102,428.8
0xae2...aE13
0xa9...0bf3
03/01/20266:35:35 PMsell$97.25$0.00024920.049050.061257390,158
0x6d3...3bA2
0x2b...da11
03/01/20265:43:35 PMbuy$3.9$0.00025040.0019850.06127115,610.59
0x196...eE77
0x40...f536
03/01/20265:43:23 PMsell$99.69$0.00025030.050610.061271398,138.93
0x200...da4A
0x0d...4e9d
03/01/20264:21:35 PMbuy$34.37$0.00025670.017180.061283133,891.22
0x601...4181
0xad...7c50
03/01/20263:27:35 PMbuy$2.53$0.00025740.0012610.0612819,847.64
0x196...eE77
0x05...13c3
03/01/20263:13:11 PMsell$27.65$0.00025560.013790.061275108,170.36
0xb1b...8404
0xcc...f4bf
03/01/20263:12:59 PMbuy$3.72$0.00025760.0018590.06128414,472.27
0xae2...aE13
0x08...95e6
03/01/20263:12:47 PMsell$70.06$0.0002570.034930.061281272,563.71
0xb1b...8404
0x9b...71a0
03/01/20263:11:47 PMbuy$9.63$0.00025920.0048090.06129437,170.13
0xae2...aE13
0xf3...e56f
03/01/20263:11:35 PMsell$96.43$0.00025820.048130.061289373,361
0x000...ECA1
0xe0...670c
03/01/20263:11:35 PMbuy$24.14$0.00025870.012050.06129193,306.16
0xb71...c62D
0xe3...820a
03/01/20263:11:35 PMsell$241.02$0.00026320.12020.061314915,498
0x000...2cFd
0xac...fcf7
03/01/20263:11:23 PMsell$88.8$0.00026830.044320.061339330,970.74
0x000...C5a7
0x80...350b
03/01/20263:11:23 PMsell$3.63$0.00026690.0018160.06133213,633.53
0x000...C5a7
0x80...350b
03/01/20263:11:23 PMbuy$527.5$0.00026320.26330.0613142M
0xC64...FF92
0x2c...4a3a
03/01/20262:14:35 PMsell$129.64$0.00025780.064230.061277502,843.44
0x200...da4A
0x82...597e