WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003388
Price
0.061745 WETH
TVL
$39,230.98
MKT CAP
$3.4M
5m
0%
1h
-0.26%
4h
-0.54%
24h
-21.88%
Share
TXNS
362
Buys
194
Sells
168
Volume
42K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
57.96M
Pooled WETH:
$10.1

TREAT/WETH price stats on Ethereum

As of February 13, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003388. TREAT price is down -21.88% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $42,197.03. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,388,140.14. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $39,230.98. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $39,230.98.

The total transactions of TREAT/WETH is 362 in the last 24 hours, 194 of which are buy transactions, and 168 are sales transactions.

TREAT/WETH pool has a trading volume of $42,197.03 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001745, captured at 6:02 AM UTC.

The price of converting 1 TREAT to USD is $0.0003388 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:31:35 AMbuy$37.57$0.00033880.019350.061745110,905.88
0xfca...e991
0x3d...676a
02/13/20264:37:47 AMbuy$23.28$0.00033970.011920.0617468,546.77
0x64C...A988
0xc0...741b
02/13/20263:50:47 AMsell$50.91$0.00033840.026060.061732150,445.49
0x6d3...3bA2
0x18...b883
02/13/20263:47:11 AMbuy$19.94$0.0003410.01020.06174558,478.95
0x797...a03B
0x58...9a0b
02/13/20263:40:47 AMsell$99.58$0.00034030.050970.061741292,632.67
0x200...da4A
0x59...3977
02/13/20262:44:11 AMsell$2.67$0.00034060.0013770.0617517,864.16
0xc52...4cBc
0xe6...d77d
02/13/20262:04:23 AMbuy$108.62$0.00034060.055870.061752318,869.1
0x7cF...2dab
0x4a...63dc
02/13/202612:50:11 AMsell$129.63$0.00033680.06710.061743384,852.2
0x200...da4A
0x33...82c2
02/13/202612:18:11 AMsell$99.52$0.00034240.051270.061764290,640.48
0x200...da4A
0x24...6e53
02/13/202612:10:59 AMsell$0.7861$0.00034580.0004030.0617732,273.17
0x4dD...f765
0x60...a6df
02/13/202612:10:23 AMsell$3.1$0.00034560.0015950.0617738,994.55
0x196...eE77
0x62...666c
02/13/202612:10:11 AMsell$71.39$0.0003470.036640.061781205,711.15
0xae2...aE13
0xa3...0434
02/13/202612:10:11 AMsell$5.28$0.00034560.002710.06177415,278.76
0x979...24F9
0xfb...5b48
02/13/202612:10:11 AMsell$1$0.00034570.00051810.0617742,919.77
0xc0f...235E
0x99...07ee
02/13/202612:09:59 AMbuy$194.24$0.00034590.10.06178561,536.79
0xC64...FF92
0x26...1947
02/12/202611:59:23 PMsell$3.12$0.0003420.0016030.0617539,143.89
0x1b8...c4ae
0x9a...51af
02/12/202611:59:23 PMsell$9.65$0.00034220.0049480.06175428,204.91
0xae2...aE13
0xe6...c999
02/12/202611:59:11 PMsell$76.07$0.00034310.039060.061761221,699.17
0x000...C5a7
0xc6...d1cb
02/12/202611:59:11 PMbuy$194.74$0.00034310.10.061761567,550.64
0xC64...FF92
0x17...9304
02/12/202611:46:59 PMsell$46.62$0.00033820.023960.061738137,850.18
0x000...C5a7
0x88...c0a4