WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003572
Price
0.061551 WETH
TVL
$46,016.8
MKT CAP
$3.6M
5m
0.01%
1h
-0.08%
4h
1.01%
24h
8.02%
Share
TXNS
101
Buys
59
Sells
42
Volume
8K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
64.23M
Pooled WETH:
$9.99

TREAT/WETH price stats on Ethereum

As of May 3, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0003572. TREAT price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,647.46. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,572,058.19. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $46,016.80. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $46,016.80.

The total transactions of TREAT/WETH is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.

TREAT/WETH pool has a trading volume of $7,647.46 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001551, captured at 6:40 AM UTC.

The price of converting 1 TREAT to USD is $0.0003572 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:37:11 AMsell$4.32$0.00035720.0018790.06155112,114.2
0x0Bd...f786
0xcf...efc9
05/03/20266:31:35 AMsell$0.1957$0.00035710.000085070.061552548.13
0xfa7...d12A
0x2f...9996
05/03/20265:57:35 AMbuy$28.72$0.00035930.012460.06155979,927.15
0xB1e...4B2a
0x35...4cc4
05/03/20265:51:23 AMbuy$29.71$0.00035840.012890.06155582,895.63
0xB1e...4B2a
0xa2...439d
05/03/20265:50:47 AMbuy$29.71$0.00035740.012890.06155183,125.64
0xB1e...4B2a
0x99...7457
05/03/20265:17:35 AMbuy$40.33$0.00035630.017510.061546113,203.64
0x8A9...A844
0x60...f204
05/03/20264:37:35 AMsell$5.26$0.00035360.0022840.06153514,877.09
0xAAa...1137
0x71...e8dd
05/03/20261:14:23 AMbuy$50.33$0.0003560.021790.061541141,381.62
0x968...23B2
0xa5...981b
05/03/202612:51:59 AMsell$159.6$0.0003560.069020.061539448,319.66
0x200...da4A
0x62...a6ba
05/03/202612:01:47 AMbuy$20.85$0.0003610.0090.06155857,758.26
0x425...0FC7
0x34...3bce
05/02/202611:49:47 PMsell$1.25$0.00035860.00054290.0615473,508.68
0x619...3Fa0
0x4e...2afc
05/02/202611:41:35 PMbuy$49.51$0.00036020.021350.061553137,477.58
0xB1e...4B2a
0x41...027d
05/02/202611:04:11 PMbuy$53.47$0.00035940.023010.061546148,773.05
0xB1e...4B2a
0x5d...a53b
05/02/202610:55:23 PMbuy$74.25$0.00035770.031920.061538207,554.09
0xB1e...4B2a
0x73...dce8
05/02/202610:33:11 PMbuy$70.93$0.00035490.030540.061528199,834.75
0x8c1...4FDf
0x5a...f8ae
05/02/202610:09:59 PMbuy$18.08$0.00035410.0077770.06152251,076.99
0xae2...aE13
0xc4...5c2a
05/02/202610:09:35 PMsell$88.58$0.0003530.038090.061518250,908.37
0x7cc...8BA6
0xe6...b96b
05/02/20269:50:23 PMbuy$50$0.0003560.021480.061529140,443.75
0xaaA...B325
0x89...e1da
05/02/20269:49:23 PMbuy$11.17$0.00035540.0047980.06152531,446.2
0x619...3Fa0
0xdb...4f80
05/02/20269:39:35 PMbuy$32.13$0.00035540.013760.06152390,402.01
0x000...544B
0x98...bfa8