Info about TREAT-WETH pair
- Pooled TREAT:
- 53.31M
- Pooled WETH:
- $10.66
TREAT/WETH price stats on Ethereum
As of January 6, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0006408. TREAT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $11,055.22. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,408,713.03. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $68,512.19. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $68,512.19.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 120 in the last 24 hours, 70 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $11,055.22 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000001995, captured at 7:59 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0006408 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:47:35 AM | sell | $10.51 | $0.0006408 | 0.003272 | 0.061995 | 16,405.41 | 0x56...2934 | |
| 01/06/2026 | 7:42:35 AM | sell | $0.0005925 | $0.000641 | 0.061844 | 0.061995 | 0.9243 | 0x3d...c37b | |
| 01/06/2026 | 6:02:59 AM | buy | $226.66 | $0.0006417 | 0.07044 | 0.061994 | 353,180.97 | 0x6e...3179 | |
| 01/06/2026 | 5:34:23 AM | buy | $1.14 | $0.000642 | 0.0003544 | 0.061981 | 1,788.98 | 0xff...1270 | |
| 01/06/2026 | 5:21:35 AM | sell | $3.03 | $0.0006344 | 0.0009415 | 0.061969 | 4,780.63 | 0x12...e52c | |
| 01/06/2026 | 5:14:35 AM | buy | $177.65 | $0.0006351 | 0.05514 | 0.061971 | 279,720.5 | 0x93...d75a | |
| 01/06/2026 | 5:14:23 AM | buy | $47.19 | $0.0006308 | 0.01464 | 0.061958 | 74,805.69 | 0x58...1ff9 | |
| 01/06/2026 | 5:14:23 AM | sell | $157.29 | $0.0006291 | 0.04882 | 0.061952 | 250,000 | 0xfb...d645 | |
| 01/06/2026 | 5:13:47 AM | sell | $158.25 | $0.000633 | 0.04912 | 0.061964 | 250,000 | 0x5c...f188 | |
| 01/06/2026 | 5:13:47 AM | buy | $53.96 | $0.0006348 | 0.01674 | 0.06197 | 84,996.41 | 0xa9...b1e3 | |
| 01/06/2026 | 3:55:23 AM | buy | $115.56 | $0.0006402 | 0.03572 | 0.061979 | 180,500 | 0x49...8754 | |
| 01/06/2026 | 3:55:11 AM | buy | $384.79 | $0.000631 | 0.1189 | 0.06195 | 609,809.37 | 0x07...0aec | |
| 01/06/2026 | 3:55:11 AM | sell | $2.05 | $0.0006343 | 0.0006359 | 0.06196 | 3,243.08 | 0xa8...d249 | |
| 01/06/2026 | 3:54:59 AM | buy | $14.5 | $0.0006231 | 0.004482 | 0.061926 | 23,269.01 | 0x85...0dfc | |
| 01/06/2026 | 3:54:59 AM | sell | $526.1 | $0.0006264 | 0.1626 | 0.061936 | 839,832 | 0x24...f527 | |
| 01/06/2026 | 3:54:59 AM | buy | $64.69 | $0.0006216 | 0.02 | 0.061921 | 104,067.62 | 0x30...00b8 | |
| 01/06/2026 | 3:54:59 AM | buy | $1.06 | $0.00064 | 0.0003289 | 0.061978 | 1,662.31 | 0x7a...51e6 | |
| 01/06/2026 | 3:54:59 AM | buy | $12.61 | $0.0006236 | 0.0039 | 0.061927 | 20,232.39 | 0x6c...a3ba | |
| 01/06/2026 | 3:53:47 AM | buy | $8.51 | $0.0006398 | 0.002632 | 0.061978 | 13,310.47 | 0x9f...0bdd | |
| 01/06/2026 | 3:53:35 AM | sell | $63.69 | $0.000637 | 0.01969 | 0.061969 | 99,980 | 0x05...fd16 |