WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002235
Price
0.061194 WETH
TVL
$33,840.83
MKT CAP
$2.2M
5m
0%
1h
0.56%
4h
1.06%
24h
-1.72%
Share
TXNS
33
Buys
23
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
75.81M
Pooled WETH:
$9.04

TREAT/WETH price stats on Ethereum

As of July 25, 2026, the current price of TREAT token on DEX Shiba Swap is $0.0002235. TREAT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,444.37. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,235,771.11. The liquidity pool contract is 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 with total value locked (TVL) of $33,840.83. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x21d7f10712d222B66106Ce0AD9c7a8E5434347b2 is $33,840.83.

The total transactions of TREAT/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

TREAT/WETH pool has a trading volume of $1,444.37 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001194, captured at 6:48 PM UTC.

The price of converting 1 TREAT to USD is $0.0002235 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:04:59 PMbuy$21.82$0.00022350.011660.06119497,615.09
0x834...5713
0xbb...2418
07/25/20266:04:59 PMbuy$0.3539$0.00022320.00018910.0611921,585.19
0x26c...Ea21
0x41...f0f1
07/25/20266:01:35 PMsell$24.83$0.00022230.013260.061187111,700.23
0x760...4912
0x9d...36f4
07/25/20264:26:23 PMbuy$37.27$0.00022240.020.061193167,534.48
0xd7E...a3B2
0xeb...9a89
07/25/20264:19:47 PMbuy$43.89$0.00022150.023540.061188198,147.89
0xae2...aE13
0xde...2c9f
07/25/20264:17:11 PMbuy$19.18$0.00022080.010280.06118386,853.78
0xd7E...a3B2
0xd7...c3f5
07/25/20263:06:23 PMsell$94.7$0.00022050.050750.061181429,450.84
0x101...dd72
0xca...c95c
07/25/20263:03:47 PMbuy$13.99$0.00022290.0074990.06119462,778.92
0xd7E...a3B2
0x3f...08e2
07/25/20262:50:47 PMbuy$42.44$0.00022210.022750.06119191,076.58
0xCfB...76c4
0xe2...6113
07/25/20262:12:11 PMbuy$19.17$0.00022120.010280.06118686,654.02
0xd7E...a3B2
0xb2...ff12
07/25/20261:26:23 PMbuy$110.79$0.00021950.059410.061177504,728.54
0x682...7351
0x40...e4ef
07/25/202612:02:23 PMbuy$4.68$0.00021690.0025260.06116921,615.22
0xC86...55A6
0x2e...294e
07/25/202612:02:11 PMbuy$4.45$0.00021680.0024010.06116820,554.9
0x1f8...24F1
0x62...40cb
07/25/202612:02:11 PMbuy$5.38$0.00021670.0029030.06116724,863.61
0x1f8...24F1
0x62...40cb
07/25/202612:02:11 PMsell$227.96$0.00021830.12280.0611761.04M
0x883...ab64
0xd4...9227
07/25/202611:34:35 AMbuy$2.6$0.00022280.0014010.06119911,679.58
0x5F6...c1D3
0x03...7905
07/25/20268:09:47 AMbuy$2.34$0.00022220.0012670.06119910,567.91
0xfc9...e535
0x01...dd27
07/25/20267:54:59 AMbuy$6.88$0.00022210.0037120.06119730,994.93
0x3D6...2fFf
0xbe...8e11
07/25/20267:54:59 AMbuy$27.38$0.00022170.014760.061195123,510.91
0xB77...41d9
0xf5...fc45
07/25/20267:54:59 AMbuy$5.01$0.00022230.0027020.06119822,548.14
0x6e2...88cd
0x8b...42dd