- WhatToFarm
- Ethereum
- Shiba Swap
- TREAT-WETH LPs
Info about TREAT-WETH pair
- Pooled TREAT:
- 6.73M
- Pooled WETH:
- $1.97
TREAT/WETH price stats on Ethereum
As of April 30, 2024, the current price of TREAT token on DEX Shiba Swap is $0.000875. TREAT price is down -37.43% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $35,802.36. TREAT token contract is 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b with a market cap $2,916,356.05. The liquidity pool contract is 0x2FF4123DDEE3A17C499136f699FC4aa9F110d5ED with total value locked (TVL) of $11,784.45. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x2FF4123DDEE3A17C499136f699FC4aa9F110d5ED is $11,784.45.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 109 in the last 24 hours, 42 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $35,802.36 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.0000002921, captured at 12:31 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.000875 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:18:35 PM | sell | $419.47 | $0.000875 | 0.14 | 0.062921 | 448 804.45 | 0xbe...d725 | |
| 2024.04.30 | 12:18:35 PM | buy | $593.80 | $0.0009124 | 0.20 | 0.063046 | 650 784.60 | 0xd5...473d | |
| 2024.04.30 | 12:11:59 PM | sell | $274.43 | $0.0008578 | 0.09 | 0.062877 | 319 921.98 | 0x08...e039 | |
| 2024.04.30 | 12:11:59 PM | buy | $387.66 | $0.0008458 | 0.13 | 0.062836 | 458 321.24 | 0xc7...2488 | |
| 2024.04.30 | 12:10:59 PM | sell | $228.71 | $0.0008199 | 0.08 | 0.062745 | 278 951.72 | 0x54...379f | |
| 2024.04.30 | 12:10:59 PM | buy | $444.10 | $0.000793 | 0.15 | 0.062655 | 559 997.44 | 0xbf...8046 | |
| 2024.04.30 | 12:10:23 PM | sell | $226.95 | $0.000761 | 0.08 | 0.062541 | 298 207.71 | 0xf3...3414 | |
| 2024.04.30 | 12:10:11 PM | buy | $867.88 | $0.0007256 | 0.29 | 0.062425 | 1 196 060.91 | 0x01...b34b | |
| 2024.04.30 | 12:10:11 PM | sell | $192.86 | $0.0007319 | 0.06 | 0.062446 | 235 220.64 | 0xb9...028d | |
| 2024.04.30 | 12:09:35 PM | sell | $204.75 | $0.0006162 | 0.07 | 0.062057 | 305 034.31 | 0x79...c805 | |
| 2024.04.30 | 12:09:35 PM | sell | $121.85 | $0.0006296 | 0.04 | 0.062101 | 193 542.74 | 0x79...c805 | |
| 2024.04.30 | 12:09:23 PM | sell | $624.32 | $0.0006162 | 0.21 | 0.062057 | 798 953.48 | 0x66...086b | |
| 2024.04.30 | 12:09:23 PM | buy | $890.95 | $0.0006162 | 0.30 | 0.062057 | 1 193 747.26 | 0x0b...307f | |
| 2024.04.30 | 12:07:35 PM | buy | $594.21 | $0.0006321 | 0.20 | 0.062109 | 889 933.40 | 0xc6...ee74 | |
| 2024.04.30 | 12:07:35 PM | sell | $436.17 | $0.0006321 | 0.15 | 0.062109 | 636 415.00 | 0xdb...05fb | |
| 2024.04.30 | 12:06:11 PM | sell | $316.00 | $0.0005937 | 0.11 | 0.061979 | 502 588.87 | 0x32...2ee7 | |
| 2024.04.30 | 12:06:11 PM | buy | $446.06 | $0.0006177 | 0.15 | 0.062059 | 722 188.77 | 0xa1...4325 | |
| 2024.04.30 | 12:04:35 PM | buy | $894.13 | $0.000564 | 0.30 | 0.061876 | 1 413 358.91 | 0x30...24e2 | |
| 2024.04.30 | 12:04:35 PM | sell | $487.02 | $0.000564 | 0.16 | 0.061876 | 711 189.53 | 0x8b...0453 | |
| 2024.04.30 | 12:04:35 PM | sell | $251.11 | $0.000593 | 0.08 | 0.06197 | 423 459.40 | 0x8b...0453 |