- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-TREAT LPs
Info about SHIB-TREAT pair
- Pooled SHIB:
- 143.87M
- Pooled TREAT:
- $7.68M
SHIB/TREAT price stats on Ethereum
As of September 19, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001344. SHIB price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $163.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,448,107,830.69. The liquidity pool contract is 0x66Efd2782455305f2976c476E85903918386b67B with total value locked (TVL) of $3,870.89. The SHIB/TREAT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/TREAT now?
The current liquidity of SHIB/TREAT with the contract address 0x66Efd2782455305f2976c476E85903918386b67B is $3,870.89.
How many transactions are there in the SHIB/TREAT pool in the last 24 hours?
The total transactions of SHIB/TREAT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/TREAT pool in the last 24 hours?
SHIB/TREAT pool has a trading volume of $163.69 in the last 24 hours.
What is the exchange rate of 1 SHIB to TREAT?
The exchange rate of 1 SHIB to TREAT is 0.05341, captured at 3:29 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001344 today.
SHIB-TREAT price chart
| Date | Time | Price $ | Price TREAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:59:47 PM | sell | $4.91 | $0.0002517 | 365,355.38 | 18.72 | 19,516.67 | 0xce...f72e | |
| 09/18/2025 | 9:02:59 PM | sell | $13.16 | $0.0002547 | 976,212.95 | 18.89 | 51,664.83 | 0x5b...ad57 | |
| 09/18/2025 | 4:45:23 PM | buy | $100.14 | $0.000258 | 7.4M | 19.08 | 407,686.5 | 0x07...71f1 | |
| 09/18/2025 | 8:01:47 AM | buy | $13.56 | $0.0002279 | 1.02M | 17.11 | 59,502.57 | 0x87...a38f | |
| 09/17/2025 | 11:21:35 PM | buy | $16.18 | $0.0002281 | 1.19M | 16.83 | 70,939.71 | 0xca...e32d | |
| 09/17/2025 | 11:18:11 PM | buy | $15.71 | $0.0002245 | 1.16M | 16.54 | 69,991.78 | 0x92...60e6 | |
| 09/17/2025 | 10:27:35 PM | sell | $19.03 | $0.0002204 | 1.42M | 16.48 | 86,322.48 | 0xe4...4e18 | |
| 09/16/2025 | 11:39:11 PM | sell | $15.65 | $0.0002219 | 1.18M | 16.8 | 70,520.56 | 0x72...5931 | |
| 09/16/2025 | 6:02:47 AM | sell | $0.8314 | $0.000221 | 63,782.53 | 16.95 | 3,761.65 | 0xef...3015 | |
| 09/15/2025 | 8:28:35 AM | sell | $32.83 | $0.0002274 | 2.49M | 17.27 | 144,377.24 | 0x07...5548 | |
| 09/15/2025 | 8:04:23 AM | buy | $31.93 | $0.0002293 | 2.42M | 17.38 | 139,227.23 | 0x64...423c | |
| 09/15/2025 | 6:35:11 AM | buy | $16.18 | $0.0002325 | 1.18M | 16.93 | 69,566.23 | 0x90...2bfd | |
| 09/15/2025 | 6:20:47 AM | buy | $32.53 | $0.000227 | 2.36M | 16.5 | 143,258.97 | 0x09...b8fa | |
| 09/14/2025 | 8:19:47 PM | buy | $2.36 | $0.0002217 | 172,909.86 | 16.19 | 10,676.52 | 0x57...5677 | |
| 09/14/2025 | 4:44:23 PM | sell | $26.23 | $0.0002185 | 1.93M | 16.03 | 120,067.28 | 0x25...7c4b | |
| 09/14/2025 | 4:44:23 PM | buy | $6.01 | $0.0002187 | 441,467.26 | 16.05 | 27,503.79 | 0x25...7c4b | |
| 09/14/2025 | 4:44:23 PM | buy | $9.61 | $0.0002218 | 705,626.3 | 16.28 | 43,341.46 | 0x25...7c4b | |
| 09/14/2025 | 4:44:23 PM | buy | $3.94 | $0.0002199 | 289,197.6 | 16.13 | 17,918.74 | 0x25...7c4b | |
| 09/14/2025 | 4:44:23 PM | buy | $5.56 | $0.0002173 | 408,592.74 | 15.94 | 25,618.96 | 0x25...7c4b | |
| 09/14/2025 | 4:44:11 PM | sell | $51.14 | $0.0002255 | 3.75M | 16.55 | 226,756.04 | 0x4a...2d9d |