- WhatToFarm
- Ethereum
- Shiba Swap
- TREAT-SHIB LPs
Info about TREAT-SHIB pair
- Pooled TREAT:
- 3.39M
- Pooled SHIB:
- $301.02M
TREAT/SHIB price stats on Ethereum
As of January 12, 2025, the current price of TREAT token on DEX Shiba Swap is $0.001942. TREAT price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $22,192.91. TREAT token contract is 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b with a market cap $6,418,052.38. The liquidity pool contract is 0x66Efd2782455305f2976c476E85903918386b67B with total value locked (TVL) of $13,066.71. The TREAT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/SHIB now?
The current liquidity of TREAT/SHIB with the contract address 0x66Efd2782455305f2976c476E85903918386b67B is $13,066.71.
How many transactions are there in the TREAT/SHIB pool in the last 24 hours?
The total transactions of TREAT/SHIB is 159 in the last 24 hours, 74 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TREAT/SHIB pool in the last 24 hours?
TREAT/SHIB pool has a trading volume of $22,192.91 in the last 24 hours.
What is the exchange rate of 1 TREAT to SHIB?
The exchange rate of 1 TREAT to SHIB is 89.43, captured at 1:02 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.001942 today.
TREAT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 12:47:23 PM | sell | $68.14 | $0.001942 | 3.14M | 89.43 | 35,079.09 | 0xb1...a865 | |
| 01/12/2025 | 12:45:23 PM | sell | $150.47 | $0.002006 | 6.93M | 92.43 | 74,973.69 | 0x8a...89f2 | |
| 01/12/2025 | 12:43:47 PM | sell | $89.84 | $0.00208 | 4.14M | 95.8 | 43,191.37 | 0xa2...0fc0 | |
| 01/12/2025 | 12:36:35 PM | buy | $143.92 | $0.002075 | 6.63M | 95.6 | 69,330.05 | 0x4c...7c5f | |
| 01/12/2025 | 12:33:47 PM | sell | $137.54 | $0.002052 | 6.36M | 94.96 | 66,999.77 | 0xf6...d996 | |
| 01/12/2025 | 12:30:59 PM | buy | $339.54 | $0.002002 | 15.71M | 92.64 | 169,539.32 | 0xa4...3b50 | |
| 01/12/2025 | 12:24:35 PM | buy | $310.79 | $0.001874 | 14.38M | 86.7 | 165,811.88 | 0x6b...1af4 | |
| 01/12/2025 | 12:24:35 PM | sell | $108 | $0.001923 | 5M | 88.97 | 56,151.03 | 0x6b...1af4 | |
| 01/12/2025 | 12:20:47 PM | buy | $100.34 | $0.001757 | 4.64M | 81.29 | 57,095.26 | 0x57...f68a | |
| 01/12/2025 | 12:10:11 PM | sell | $52.48 | $0.001733 | 2.43M | 80.19 | 30,271.42 | 0x27...57d3 | |
| 01/12/2025 | 12:02:35 PM | buy | $68.04 | $0.001739 | 3.15M | 80.47 | 39,113.18 | 0x4e...533f | |
| 01/12/2025 | 11:20:11 AM | buy | $75.02 | $0.001697 | 3.47M | 78.62 | 44,186.27 | 0x54...00b2 | |
| 01/12/2025 | 11:07:11 AM | buy | $11.93 | $0.001673 | 552,979.14 | 77.51 | 7,133.47 | 0x34...d00c | |
| 01/12/2025 | 10:55:47 AM | buy | $420.04 | $0.001664 | 19.46M | 77.13 | 270,341.88 | 0x02...2468 | |
| 01/12/2025 | 10:44:59 AM | buy | $87.21 | $0.001423 | 4.04M | 65.97 | 61,255.31 | 0x07...a55d | |
| 01/12/2025 | 10:39:59 AM | buy | $75.13 | $0.001382 | 3.48M | 64.07 | 54,332.4 | 0x8e...e833 | |
| 01/12/2025 | 10:26:35 AM | buy | $14.9 | $0.00136 | 690,586.07 | 63.04 | 10,954.48 | 0x09...dd24 | |
| 01/12/2025 | 10:22:59 AM | sell | $78.18 | $0.001367 | 3.62M | 63.39 | 57,154.95 | 0x0a...5289 | |
| 01/12/2025 | 10:22:47 AM | sell | $206.95 | $0.001439 | 9.59M | 66.71 | 143,752.07 | 0x6e...8a6c | |
| 01/12/2025 | 10:16:23 AM | sell | $82.65 | $0.001514 | 3.83M | 70.2 | 54,594.19 | 0xe0...2e74 |