- WhatToFarm
- Ethereum
- Shiba Swap
- TREAT-SHIB LPs
Info about TREAT-SHIB pair
- Pooled TREAT:
- 3.65M
- Pooled SHIB:
- $138.13M
TREAT/SHIB price stats on Ethereum
As of May 17, 2024, the current price of TREAT token on DEX Shiba Swap is $0.0009742. TREAT price is down -14.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,135.81. TREAT token contract is 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b with a market cap $3,095,235.82. The liquidity pool contract is 0x66Efd2782455305f2976c476E85903918386b67B with total value locked (TVL) of $6,805.11. The TREAT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/SHIB now?
The current liquidity of TREAT/SHIB with the contract address 0x66Efd2782455305f2976c476E85903918386b67B is $6,805.11.
How many transactions are there in the TREAT/SHIB pool in the last 24 hours?
The total transactions of TREAT/SHIB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TREAT/SHIB pool in the last 24 hours?
TREAT/SHIB pool has a trading volume of $2,135.81 in the last 24 hours.
What is the exchange rate of 1 TREAT to SHIB?
The exchange rate of 1 TREAT to SHIB is 39.35, captured at 10:22 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0009742 today.
TREAT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:12:11 AM | sell | $142.04 | $0.0009742 | 5 736 960.65 | 39.35 | 145 793.03 | 0x89...f869 | |
| 2024.05.17 | 5:16:11 AM | sell | $127.00 | $0.001032 | 5 226 714.47 | 42.48 | 123 046.03 | 0xcf...2ddc | |
| 2024.05.17 | 4:55:47 AM | buy | $137.01 | $0.001037 | 5 631 625.12 | 42.61 | 132 155.87 | 0x1a...da88 | |
| 2024.05.17 | 4:38:11 AM | sell | $144.66 | $0.001039 | 5 910 428.67 | 42.45 | 139 241.63 | 0x5e...087e | |
| 2024.05.17 | 2:55:47 AM | sell | $194.30 | $0.001135 | 7 972 677.53 | 46.56 | 171 227.05 | 0x5e...3fcd | |
| 2024.05.17 | 2:18:11 AM | buy | $144.29 | $0.001156 | 5 927 280.61 | 47.48 | 124 826.71 | 0x42...e216 | |
| 2024.05.16 | 10:50:35 PM | buy | $95.03 | $0.001083 | 3 905 441.32 | 44.52 | 87 719.75 | 0x9b...8f9f | |
| 2024.05.16 | 10:23:35 PM | buy | $66.19 | $0.001037 | 2 718 414.74 | 42.58 | 63 846.28 | 0x95...e71a | |
| 2024.05.16 | 10:16:47 PM | sell | $93.19 | $0.001052 | 3 775 780.60 | 42.63 | 88 568.08 | 0x17...a449 | |
| 2024.05.16 | 6:30:35 PM | sell | $10.14 | $0.001072 | 415 012.69 | 43.87 | 9 461.00 | 0xfc...311b | |
| 2024.05.16 | 6:28:59 PM | buy | $108.18 | $0.001049 | 4 427 539.88 | 42.94 | 103 114.29 | 0xb1...b14b | |
| 2024.05.16 | 4:48:23 PM | buy | $82.40 | $0.0009965 | 3 365 263.80 | 40.7 | 82 692.91 | 0xe4...bf61 | |
| 2024.05.16 | 2:57:23 PM | sell | $428.29 | $0.000961 | 17 662 767.12 | 39.63 | 397 175.35 | 0xb0...469a | |
| 2024.05.16 | 11:01:11 AM | buy | $111.64 | $0.001235 | 4 422 552.76 | 48.93 | 90 377.37 | 0xdf...4680 | |
| 2024.05.16 | 10:12:59 AM | buy | $148.43 | $0.001162 | 5 847 292.57 | 45.77 | 127 740.99 | 0x9d...16e9 | |
| 2024.05.16 | 9:32:35 AM | sell | $103.03 | $0.00114 | 4 063 697.82 | 44.98 | 90 337.36 | 0x53...5613 | |
| 2024.05.16 | 2:23:35 AM | buy | $153.50 | $0.001119 | 6 120 941.91 | 44.63 | 137 154.33 | 0xfe...2340 | |
| 2024.05.16 | 1:19:11 AM | buy | $110.25 | $0.001041 | 4 399 334.49 | 41.56 | 105 861.42 | 0x4d...f194 | |
| 2024.05.15 | 11:08:59 PM | buy | $43.44 | $0.001004 | 1 722 444.26 | 39.82 | 43 250.47 | 0x03...7d23 | |
| 2024.05.15 | 9:07:11 PM | sell | $107.93 | $0.001007 | 4 321 484.07 | 40.32 | 107 192.29 | 0xde...d88f |