- WhatToFarm
- Ethereum
- Shiba Swap
- TREAT-SHIB LPs
Info about TREAT-SHIB pair
- Pooled TREAT:
- 8.64M
- Pooled SHIB:
- $126.88M
TREAT/SHIB price stats on Ethereum
As of July 4, 2025, the current price of TREAT token on DEX Shiba Swap is $0.0001662. TREAT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $186.23. TREAT token contract is 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b with a market cap $568,977.61. The liquidity pool contract is 0x66Efd2782455305f2976c476E85903918386b67B with total value locked (TVL) of $2,948.88. The TREAT/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/SHIB now?
The current liquidity of TREAT/SHIB with the contract address 0x66Efd2782455305f2976c476E85903918386b67B is $2,948.88.
How many transactions are there in the TREAT/SHIB pool in the last 24 hours?
The total transactions of TREAT/SHIB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TREAT/SHIB pool in the last 24 hours?
TREAT/SHIB pool has a trading volume of $186.23 in the last 24 hours.
What is the exchange rate of 1 TREAT to SHIB?
The exchange rate of 1 TREAT to SHIB is 14.3, captured at 3:53 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0001662 today.
TREAT-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:33:23 AM | buy | $42.48 | $0.0001662 | 3.66M | 14.3 | 255,499.35 | 0x43...f442 | |
| 07/04/2025 | 8:52:23 AM | sell | $18.49 | $0.0001617 | 1.6M | 13.99 | 114,355.13 | 0xe4...cb02 | |
| 07/04/2025 | 2:40:23 AM | sell | $18.53 | $0.0001706 | 1.56M | 14.35 | 108,667.43 | 0xdf...9aab | |
| 07/04/2025 | 12:51:23 AM | buy | $11.61 | $0.0001726 | 976,002 | 14.5 | 67,274.85 | 0x4b...6fcd | |
| 07/04/2025 | 12:43:11 AM | buy | $16.3 | $0.0001694 | 1.37M | 14.23 | 96,219.43 | 0xaa...6799 | |
| 07/03/2025 | 10:34:35 PM | sell | $18.6 | $0.0001691 | 1.56M | 14.17 | 110,030.66 | 0x34...46e8 | |
| 07/03/2025 | 10:23:47 PM | sell | $19.13 | $0.0001734 | 1.6M | 14.53 | 110,336 | 0x10...7a72 | |
| 07/03/2025 | 2:06:47 PM | buy | $41.04 | $0.000173 | 3.42M | 14.41 | 237,164.66 | 0x91...7a5d | |
| 07/03/2025 | 9:43:59 AM | buy | $26.01 | $0.0001666 | 2.15M | 13.78 | 156,114.62 | 0xd7...bd78 | |
| 07/02/2025 | 7:17:59 PM | sell | $26.15 | $0.0001622 | 2.21M | 13.7 | 161,192.72 | 0x1e...8033 | |
| 07/02/2025 | 1:55:35 AM | buy | $26.38 | $0.0001536 | 2.37M | 13.77 | 171,730.16 | 0xc4...ce2c | |
| 07/01/2025 | 6:25:47 AM | buy | $24.84 | $0.0001511 | 2.18M | 13.26 | 164,345.04 | 0x85...4783 | |
| 06/30/2025 | 6:58:11 PM | buy | $27.52 | $0.0001459 | 2.41M | 12.76 | 188,533.94 | 0x48...2729 | |
| 06/29/2025 | 11:48:11 PM | sell | $10.22 | $0.0001491 | 859,058.37 | 12.52 | 68,566.51 | 0x07...c2b5 | |
| 06/29/2025 | 7:56:23 PM | sell | $14.72 | $0.0001472 | 1.28M | 12.75 | 100,018.63 | 0x55...c2b0 | |
| 06/29/2025 | 6:47:35 PM | buy | $25.07 | $0.0001465 | 2.18M | 12.73 | 171,094.25 | 0x2f...d831 | |
| 06/29/2025 | 12:48:35 PM | buy | $5.32 | $0.000145 | 457,221.18 | 12.45 | 36,709.49 | 0xb4...c702 | |
| 06/29/2025 | 12:48:35 PM | sell | $17.67 | $0.0001454 | 1.52M | 12.49 | 121,482.9 | 0xb4...c702 | |
| 06/29/2025 | 12:48:11 PM | sell | $45.94 | $0.0001523 | 3.95M | 13.08 | 301,606.29 | 0x2c...fa33 | |
| 06/28/2025 | 10:48:23 PM | sell | $41.22 | $0.0001612 | 3.56M | 13.91 | 255,601.08 | 0xea...f97f |