WhatToFarm
/
Get started
12 Swap

Info about TREAT-SHIB pair

Price USD
$0.001267
Price
46.1 SHIB
TVL
$11,527.82
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-5.79%
24h
10.09%
Share
TXNS
23
Buys
12
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x66Efd2782455305f2976c476E85903918386b67B
TREAT:
0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled TREAT:
4.36M
Pooled SHIB:
$209.61M

TREAT/SHIB price stats on Ethereum

As of November 23, 2024, the current price of TREAT token on DEX Shiba Swap is $0.001267. TREAT price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,379.83. TREAT token contract is 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b with a market cap $4,407,943.92. The liquidity pool contract is 0x66Efd2782455305f2976c476E85903918386b67B with total value locked (TVL) of $11,527.82. The TREAT/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/SHIB with the contract address 0x66Efd2782455305f2976c476E85903918386b67B is $11,527.82.

The total transactions of TREAT/SHIB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

TREAT/SHIB pool has a trading volume of $6,379.83 in the last 24 hours.

The exchange rate of 1 TREAT to SHIB is 46.1, captured at 1:10 PM UTC.

The price of converting 1 TREAT to USD is $0.001267 today.

TREAT-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
11/23/202410:45:23 AMbuy$254.5$0.0012679.26M46.1200,743.84
0x080...0082
0x4d...7b3b
11/23/20249:54:11 AMsell$654.25$0.00118724.21M43.94513,019.64
0xe75...6B0D
0x83...7c19
11/23/20249:54:11 AMbuy$113.61$0.0011664.2M43.1497,433.5
0xe75...6B0D
0x83...7c19
11/23/20248:53:35 AMbuy$189.89$0.0013877.06M51.62136,836.9
0xfc9...e535
0xa4...4d0b
11/23/20247:42:47 AMbuy$117.92$0.0013154.39M48.9489,622.12
0xe75...6B0D
0x84...f614
11/23/20247:37:35 AMsell$282.61$0.00134510.51M50.06210,000
0xD26...2dA9
0x5a...9de6
11/23/20246:26:35 AMsell$66.63$0.0014292.48M53.1746,611.3
0xe75...6B0D
0xd5...51b8
11/23/20243:05:11 AMsell$172.14$0.0015216.26M55.3113,181.22
0xe75...6B0D
0x02...0f1e
11/22/20247:31:23 PMsell$159.43$0.001446.47M58.47110,686.67
0xe75...6B0D
0x75...4206
11/22/20247:17:47 PMbuy$259.43$0.0014210.55M57.78182,600.08
0x080...0082
0x4c...0cc8
11/22/20246:48:47 PMsell$189.98$0.0014157.62M56.72134,240.15
0xe75...6B0D
0x30...87a7
11/22/20244:33:47 PMsell$311.39$0.00154412.46M61.82201,610.78
0x7Fc...18eb
0xa5...efa1
11/22/20244:08:23 PMsell$212.43$0.0016828.51M67.42126,267.67
0xfc9...e535
0x34...5d0b
11/22/20244:05:47 PMsell$248.56$0.0018119.95M72.53137,219.08
0x2Ee...96F5
0x08...cdc6
11/22/20244:05:35 PMbuy$325.98$0.00174813.05M69.98204,262.2
0x27b...B5B7
0x7d...a75f
11/22/20244:05:35 PMbuy$374.33$0.00178614.99M71.51209,552.87
0x761...29E3
0x67...96ed
11/22/20244:04:59 PMsell$246.95$0.0015669.89M62.71157,668.54
0x30A...519E
0x51...574f
11/22/20244:04:47 PMbuy$861.12$0.00150734.48M60.35610,504.62
0x1c0...2ef3
0xfc...4444
11/22/20243:17:59 PMsell$369.39$0.00119115M48.38290,214.59
0xe75...6B0D
0x15...cfcf
11/22/20243:08:35 PMbuy$446.88$0.00132518.2M53.97337,212.94
0x30A...519E
0x24...9207