- WhatToFarm
- Ethereum
- Shiba Swap
- TREAT-BONE LPs
Info about TREAT-BONE pair
- Pooled TREAT:
- 2.11M
- Pooled BONE:
- $3,053.85
TREAT/BONE price stats on Ethereum
As of May 19, 2024, the current price of TREAT token on DEX Shiba Swap is $0.0008579. TREAT price is down -23.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $455.42. TREAT token contract is 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b with a market cap $2,959,443.15. The liquidity pool contract is 0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381 with total value locked (TVL) of $3,736.19. The TREAT/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/BONE now?
The current liquidity of TREAT/BONE with the contract address 0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381 is $3,736.19.
How many transactions are there in the TREAT/BONE pool in the last 24 hours?
The total transactions of TREAT/BONE is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TREAT/BONE pool in the last 24 hours?
TREAT/BONE pool has a trading volume of $455.42 in the last 24 hours.
What is the exchange rate of 1 TREAT to BONE?
The exchange rate of 1 TREAT to BONE is 0.001409, captured at 10:08 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0008579 today.
TREAT-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:13:47 AM | buy | $52.62 | $0.0008579 | 86.40 | 0.001409 | 61 337.96 | 0x83...ffba | |
| 2024.05.18 | 3:41:23 PM | sell | $148.55 | $0.0008344 | 242.97 | 0.001365 | 165 024.50 | 0x4b...e68e | |
| 2024.05.18 | 12:47:47 PM | sell | $60.25 | $0.001012 | 97.73 | 0.001642 | 59 535.73 | 0x81...cf22 | |
| 2024.05.18 | 9:21:11 AM | sell | $52.93 | $0.001086 | 84.59 | 0.001735 | 48 759.91 | 0x27...3094 | |
| 2024.05.18 | 9:18:59 AM | buy | $141.06 | $0.001117 | 225.42 | 0.001785 | 134 901.71 | 0xa2...0e09 | |
| 2024.05.17 | 10:11:35 PM | sell | $64.63 | $0.0009991 | 103.62 | 0.001602 | 64 688.89 | 0xa2...51b1 | |
| 2024.05.17 | 6:25:59 PM | buy | $95.82 | $0.0009867 | 153.00 | 0.001586 | 97 105.04 | 0x63...f0c8 | |
| 2024.05.17 | 7:12:11 AM | sell | $86.94 | $0.0009729 | 140.32 | 0.00157 | 89 365.48 | 0x89...f869 | |
| 2024.05.17 | 5:23:35 AM | sell | $49.87 | $0.00104 | 80.66 | 0.001682 | 47 964.12 | 0xd8...8355 | |
| 2024.05.17 | 4:56:47 AM | buy | $65.66 | $0.001035 | 106.46 | 0.001678 | 63 429.14 | 0xc0...3b17 | |
| 2024.05.17 | 4:38:23 AM | buy | $31.41 | $0.0009914 | 50.68 | 0.0016 | 31 682.09 | 0x28...da92 | |
| 2024.05.17 | 4:38:11 AM | sell | $123.47 | $0.001031 | 199.20 | 0.001663 | 119 757.21 | 0xa8...5a89 | |
| 2024.05.17 | 2:55:47 AM | sell | $47.00 | $0.001111 | 76.45 | 0.001808 | 42 290.20 | 0x5e...3fcd | |
| 2024.05.16 | 10:50:35 PM | buy | $92.01 | $0.001088 | 150.48 | 0.001779 | 84 600.53 | 0x9b...8f9f | |
| 2024.05.16 | 6:20:35 PM | buy | $66.44 | $0.001016 | 107.65 | 0.001646 | 65 394.75 | 0xc4...0efd | |
| 2024.05.16 | 2:57:23 PM | sell | $254.84 | $0.0009621 | 420.60 | 0.001588 | 234 720.98 | 0xb0...469a | |
| 2024.05.16 | 12:41:35 PM | buy | $71.83 | $0.001234 | 114.95 | 0.001975 | 58 204.00 | 0xfc...14d3 | |
| 2024.05.16 | 11:11:35 AM | sell | $109.49 | $0.00125 | 174.85 | 0.001996 | 87 593.65 | 0x23...d57b | |
| 2024.05.16 | 11:01:11 AM | buy | $141.96 | $0.001318 | 226.37 | 0.002102 | 114 406.20 | 0xdf...4680 | |
| 2024.05.16 | 10:12:59 AM | buy | $78.65 | $0.00113 | 124.64 | 0.00179 | 69 626.45 | 0x9d...16e9 |