- WhatToFarm
- Ethereum
- Shiba Swap
- TREAT-BONE LPs
Info about TREAT-BONE pair
- Pooled TREAT:
- 2.2M
- Pooled BONE:
- $1,510.08
TREAT/BONE price stats on Ethereum
As of May 20, 2025, the current price of TREAT token on DEX Shiba Swap is $0.0002023. TREAT price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $76.84. TREAT token contract is 0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b with a market cap $687,531.99. The liquidity pool contract is 0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381 with total value locked (TVL) of $909.49. The TREAT/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/BONE now?
The current liquidity of TREAT/BONE with the contract address 0x8E5efcd23277533fAA2EF9f0ed1e9F68381AA381 is $909.49.
How many transactions are there in the TREAT/BONE pool in the last 24 hours?
The total transactions of TREAT/BONE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TREAT/BONE pool in the last 24 hours?
TREAT/BONE pool has a trading volume of $76.84 in the last 24 hours.
What is the exchange rate of 1 TREAT to BONE?
The exchange rate of 1 TREAT to BONE is 0.0006718, captured at 6:23 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.0002023 today.
TREAT-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 10:55:35 AM | buy | $10.04 | $0.0002023 | 33.35 | 0.0006718 | 49,651.04 | 0x17...539d | |
| 05/20/2025 | 10:54:59 AM | sell | $37.03 | $0.0001972 | 122.99 | 0.000655 | 173,808.39 | 0x63...ed8b | |
| 05/19/2025 | 4:12:59 PM | sell | $29.75 | $0.0002327 | 98.31 | 0.0007688 | 120,806.69 | 0xcd...5de0 | |
| 05/19/2025 | 8:01:23 AM | buy | $11.74 | $0.000253 | 39.39 | 0.0008489 | 46,409.05 | 0x4a...afb9 | |
| 05/19/2025 | 4:38:23 AM | buy | $9.53 | $0.0002533 | 30.64 | 0.0008139 | 37,646.31 | 0xa7...5d1d | |
| 05/18/2025 | 11:35:35 PM | buy | $11.97 | $0.0002483 | 37.64 | 0.0007804 | 48,229.26 | 0x12...648d | |
| 05/18/2025 | 11:22:35 PM | buy | $2.85 | $0.0002412 | 8.96 | 0.0007581 | 11,825.24 | 0xc9...a13f | |
| 05/18/2025 | 12:56:47 PM | sell | $14.58 | $0.0002472 | 45.49 | 0.000771 | 59,004.72 | 0x5d...d500 | |
| 05/17/2025 | 2:48:59 PM | sell | $17.85 | $0.0002671 | 54.82 | 0.00082 | 66,858.37 | 0xe2...2b7c | |
| 05/17/2025 | 8:37:11 AM | buy | $44.27 | $0.0002761 | 132.92 | 0.000829 | 160,323.44 | 0x3a...be6a | |
| 05/17/2025 | 8:37:11 AM | sell | $14.72 | $0.0002897 | 44.21 | 0.00087 | 50,816.46 | 0x3a...be6a | |
| 05/16/2025 | 4:48:23 PM | sell | $25.22 | $0.0002708 | 74.17 | 0.0007963 | 93,147.46 | 0x45...af07 | |
| 05/14/2025 | 12:47:47 AM | sell | $22.47 | $0.0003138 | 61.91 | 0.0008644 | 71,615.15 | 0x2c...116c | |
| 05/13/2025 | 7:24:59 AM | sell | $18.8 | $0.0003061 | 56.88 | 0.0009261 | 61,419.37 | 0x38...400c | |
| 05/13/2025 | 7:24:59 AM | buy | $39.08 | $0.000297 | 118.23 | 0.0008986 | 131,563.78 | 0x38...400c | |
| 05/13/2025 | 12:11:47 AM | buy | $17.36 | $0.0002729 | 51.73 | 0.0008133 | 63,605.29 | 0x98...cc61 | |
| 05/12/2025 | 10:58:11 PM | sell | $35.37 | $0.000264 | 105.29 | 0.0007858 | 126,150.63 | 0xcf...f68c | |
| 05/12/2025 | 6:10:11 AM | buy | $17.46 | $0.0003053 | 49.68 | 0.0008685 | 57,201.2 | 0x5d...0606 | |
| 05/09/2025 | 6:55:23 PM | buy | $20.86 | $0.0002993 | 56.8 | 0.0008149 | 69,712.94 | 0x65...8f65 | |
| 05/09/2025 | 10:59:47 AM | buy | $39.13 | $0.0002974 | 103.27 | 0.0007849 | 140,139.89 | 0x7f...aef9 |