- WhatToFarm
- Ethereum
- Shiba Swap
- STATE-WETH LPs
Info about STATE-WETH pair
- Pooled STATE:
- 363.82B
- Pooled WETH:
- $0.7264
STATE/WETH price stats on Ethereum
As of May 17, 2024, the current price of STATE token on DEX Shiba Swap is $0.00000000619. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0x00C2999c8B2AdF4ABC835cc63209533973718eB1 with a market cap $63,639,541.31. The liquidity pool contract is 0x85CB2A25F2463AD78098F6607bBB95Be2C5b473d with total value locked (TVL) of $4,381.89. The STATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STATE/WETH now?
The current liquidity of STATE/WETH with the contract address 0x85CB2A25F2463AD78098F6607bBB95Be2C5b473d is $4,381.89.
How many transactions are there in the STATE/WETH pool in the last 24 hours?
The total transactions of STATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE/WETH pool in the last 24 hours?
STATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to WETH?
The exchange rate of 1 STATE to WETH is 0.000000000002052, captured at 10:23 AM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.00000000619 today.
STATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:53:47 PM | sell | $67.70 | $0.08619 | 0.02 | 0.0112052 | 10 936 046 782.51 | 0xe7...8372 | |
| 2024.05.15 | 5:45:11 PM | buy | $136.12 | $0.086341 | 0.05 | 0.0112122 | 22 790 624 601.05 | 0xc3...2cce | |
| 2024.05.14 | 10:48:11 PM | buy | $64.38 | $0.085258 | 0.02 | 0.0111818 | 12 244 069 939.48 | 0xa1...60f7 | |
| 2024.05.12 | 3:37:35 PM | buy | $60.90 | $0.085001 | 0.02 | 0.0111707 | 12 178 074 269.79 | 0xb7...f5ce | |
| 2024.05.12 | 6:33:59 AM | buy | $12.54 | $0.084802 | 0.00 | 0.0111644 | 2 611 154 245.90 | 0xe2...9acd | |
| 2024.05.12 | 5:06:47 AM | sell | $79.50 | $0.084946 | 0.03 | 0.0111691 | 16 074 220 936.16 | 0x61...532f | |
| 2024.05.12 | 1:10:23 AM | sell | $68.35 | $0.085323 | 0.02 | 0.0111822 | 12 842 338 572.41 | 0x3e...2dd4 | |
| 2024.05.11 | 4:42:23 PM | sell | $51.77 | $0.085646 | 0.02 | 0.0111932 | 9 170 756 886.80 | 0x07...1ac1 | |
| 2024.05.10 | 12:32:59 PM | sell | $106.83 | $0.086295 | 0.04 | 0.0112077 | 16 970 474 791.60 | 0x95...52c7 | |
| 2024.05.09 | 7:24:35 PM | buy | $68.49 | $0.086413 | 0.02 | 0.0112126 | 10 679 273 786.60 | 0x5b...84e5 | |
| 2024.05.09 | 11:49:23 AM | buy | $84.36 | $0.085913 | 0.03 | 0.0111983 | 14 267 029 512.88 | 0x66...4f82 | |
| 2024.05.09 | 1:43:35 AM | sell | $64.26 | $0.085846 | 0.02 | 0.0111953 | 10 990 648 517.78 | 0xcf...0c06 | |
| 2024.05.06 | 1:35:11 PM | sell | $76.26 | $0.086461 | 0.02 | 0.011208 | 11 802 440 693.02 | 0xad...2999 | |
| 2024.05.04 | 1:31:23 AM | sell | $72.65 | $0.086929 | 0.02 | 0.0112217 | 10 484 206 204.28 | 0x95...4c90 | |
| 2024.05.02 | 6:34:35 PM | buy | $80.49 | $0.086615 | 0.03 | 0.0112219 | 12 167 087 056.98 | 0x5e...b9d0 | |
| 2024.05.02 | 11:14:59 AM | buy | $62.08 | $0.086216 | 0.02 | 0.0112083 | 9 985 940 163.89 | 0xc7...ba95 | |
| 2024.05.01 | 12:30:59 AM | sell | $71.17 | $0.086242 | 0.02 | 0.0112079 | 11 402 529 319.47 | 0x31...f9a2 | |
| 2024.04.28 | 5:37:47 PM | buy | $27.35 | $0.087087 | 0.01 | 0.0112136 | 3 859 078 440.13 | 0x6c...fcdf | |
| 2024.04.28 | 3:41:23 PM | sell | $362.95 | $0.086989 | 0.11 | 0.0112106 | 45 406 605 178.76 | 0x31...8cbb | |
| 2024.04.28 | 3:41:23 PM | buy | $213.71 | $0.086989 | 0.06 | 0.0112106 | 25 063 386 118.94 | 0x30...d5d3 |