- WhatToFarm
- Ethereum
- Shiba Swap
- STARL-WETH LPs
Info about STARL-WETH pair
- Pooled STARL:
- 4.76B
- Pooled WETH:
- $1.42
STARL/WETH price stats on Ethereum
As of July 7, 2024, the current price of STARL token on DEX Shiba Swap is $0.0000009031. STARL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.42. STARL token contract is 0x8E6cd950Ad6ba651F6DD608Dc70e5886B1AA6B24 with a market cap $9,068,724.10. The liquidity pool contract is 0x2A529766847129F8cc13cEBC6b7dFe89Ee49D55C with total value locked (TVL) of $8,625.92. The STARL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARL/WETH now?
The current liquidity of STARL/WETH with the contract address 0x2A529766847129F8cc13cEBC6b7dFe89Ee49D55C is $8,625.92.
How many transactions are there in the STARL/WETH pool in the last 24 hours?
The total transactions of STARL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STARL/WETH pool in the last 24 hours?
STARL/WETH pool has a trading volume of $84.42 in the last 24 hours.
What is the exchange rate of 1 STARL to WETH?
The exchange rate of 1 STARL to WETH is 0.0000000002984, captured at 10:59 AM UTC.
How much is 1 STARL in dollars?
The price of converting 1 STARL to USD is $0.0000009031 today.
STARL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:33:59 AM | buy | $30.87 | $0.069031 | 0.01 | 0.092984 | 34 185 600.00 | 0x18...a4e6 | |
| 2024.07.07 | 12:56:11 AM | buy | $1.00 | $0.069035 | 0.00 | 0.092961 | 2 212 046.01 | 0x9b...3947 | |
| 2024.07.06 | 1:14:11 PM | buy | $51.55 | $0.068762 | 0.02 | 0.092923 | 58 833 983.07 | 0x3f...82a5 | |
| 2024.07.05 | 1:51:47 AM | sell | $100.75 | $0.069095 | 0.03 | 0.092938 | 110 772 817.63 | 0xe1...4057 | |
| 2024.07.04 | 1:16:59 AM | sell | $97.82 | $0.051006 | 0.03 | 0.093069 | 97 221 664.91 | 0x7f...7ee8 | |
| 2024.07.03 | 5:11:59 AM | sell | $10.48 | $0.051056 | 0.00 | 0.09314 | 9 923 742.48 | 0x1e...dc28 | |
| 2024.07.03 | 4:57:23 AM | sell | $72.89 | $0.051072 | 0.02 | 0.093194 | 68 005 478.69 | 0x12...466c | |
| 2024.07.03 | 12:17:35 AM | buy | $75.69 | $0.051099 | 0.02 | 0.093212 | 68 874 694.43 | 0x20...60e7 | |
| 2024.07.02 | 7:51:35 PM | sell | $6.28 | $0.051076 | 0.00 | 0.093149 | 5 837 064.53 | 0xf8...a1c4 | |
| 2024.07.02 | 12:04:59 AM | sell | $68.01 | $0.051098 | 0.02 | 0.093196 | 61 912 773.48 | 0x10...1777 | |
| 2024.07.01 | 11:28:35 PM | buy | $3.96 | $0.05112 | 0.00 | 0.093256 | 3 540 348.20 | 0x8d...371a | |
| 2024.07.01 | 10:43:35 PM | buy | $107.61 | $0.051093 | 0.03 | 0.093185 | 98 442 539.68 | 0x36...ed3f | |
| 2024.07.01 | 5:08:47 PM | buy | $49.97 | $0.051068 | 0.01 | 0.093087 | 46 772 622.32 | 0x3d...a3c9 | |
| 2024.07.01 | 11:57:11 AM | buy | $6.67 | $0.051054 | 0.00 | 0.093052 | 6 327 984.64 | 0x62...9c0f | |
| 2024.06.30 | 10:43:35 AM | sell | $29.96 | $0.051032 | 0.01 | 0.093048 | 29 036 041.82 | 0xe8...158e | |
| 2024.06.26 | 10:39:59 PM | sell | $51.41 | $0.05105 | 0.02 | 0.093099 | 48 980 565.61 | 0xa9...dd50 | |
| 2024.06.26 | 12:38:11 AM | sell | $13.40 | $0.051066 | 0.00 | 0.093141 | 12 573 947.68 | 0xb7...ff82 | |
| 2024.06.25 | 6:16:23 AM | sell | $20.99 | $0.051067 | 0.01 | 0.093162 | 19 671 253.63 | 0x1f...43c9 | |
| 2024.06.25 | 1:48:47 AM | sell | $77.35 | $0.051078 | 0.02 | 0.093226 | 71 780 878.18 | 0x35...d18e | |
| 2024.06.25 | 1:48:47 AM | buy | $103.83 | $0.051078 | 0.03 | 0.093228 | 96 293 834.13 | 0x06...e48a |