Info about STARL-WETH pair
- Pooled STARL:
- 6.62B
- Pooled WETH:
- $0.9937
STARL/WETH price stats on Ethereum
As of July 22, 2025, the current price of STARL token on DEX Shiba Swap is $0.0000005672. STARL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.08. STARL token contract is 0x8E6cd950Ad6ba651F6DD608Dc70e5886B1AA6B24 with a market cap $5,655,226.07. The liquidity pool contract is 0x2A529766847129F8cc13cEBC6b7dFe89Ee49D55C with total value locked (TVL) of $7,486.90. The STARL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STARL/WETH now?
The current liquidity of STARL/WETH with the contract address 0x2A529766847129F8cc13cEBC6b7dFe89Ee49D55C is $7,486.90.
How many transactions are there in the STARL/WETH pool in the last 24 hours?
The total transactions of STARL/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STARL/WETH pool in the last 24 hours?
STARL/WETH pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 STARL to WETH?
The exchange rate of 1 STARL to WETH is 0.0000000001505, captured at 2:05 AM UTC.
How much is 1 STARL in dollars?
The price of converting 1 STARL to USD is $0.0000005672 today.
STARL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 11:42:59 PM | buy | $0.03932 | $0.065672 | 0.00001043 | 0.091505 | 69,335.79 | 0x1c...d1d9 | |
07/21/2025 | 10:20:23 PM | buy | $0.03917 | $0.065649 | 0.00001043 | 0.091505 | 69,337.25 | 0x98...30e2 | |
07/21/2025 | 10:13:47 PM | buy | $0.01957 | $0.065645 | 0.055219 | 0.091505 | 34,669.17 | 0xa3...372b | |
07/21/2025 | 10:01:35 PM | buy | $4.98 | $0.065629 | 0.00133 | 0.091503 | 8.85M | 0xd2...a0ec | |
07/20/2025 | 5:15:59 PM | sell | $5.62 | $0.065628 | 0.001494 | 0.091494 | 10M | 0x03...e61d | |
07/20/2025 | 11:16:35 AM | sell | $2.47 | $0.065558 | 0.0006681 | 0.091498 | 4.46M | 0x39...79fc | |
07/20/2025 | 6:59:59 AM | sell | $1.16 | $0.065474 | 0.000318 | 0.091499 | 2.12M | 0x71...67d5 | |
07/20/2025 | 3:45:11 AM | sell | $0.3673 | $0.065514 | 0.00009994 | 0.0915 | 666,181.46 | 0x57...b9b3 | |
07/19/2025 | 9:53:59 AM | sell | $15.01 | $0.065361 | 0.004218 | 0.091506 | 28M | 0x13...6576 | |
07/18/2025 | 5:15:59 PM | sell | $11.45 | $0.06542 | 0.003206 | 0.091517 | 21.12M | 0xbd...95c0 | |
07/18/2025 | 9:52:11 AM | sell | $9.5 | $0.065514 | 0.002632 | 0.091526 | 17.24M | 0x43...9d53 | |
07/17/2025 | 11:23:11 AM | sell | $42.82 | $0.065352 | 0.01239 | 0.091549 | 80M | 0x50...f39f | |
07/17/2025 | 6:06:35 AM | sell | $35.97 | $0.065346 | 0.01066 | 0.091585 | 67.29M | 0xde...39ff | |
07/17/2025 | 12:45:59 AM | sell | $12.26 | $0.065443 | 0.00362 | 0.091607 | 22.53M | 0x17...f9f3 | |
07/15/2025 | 11:33:23 PM | sell | $25.4 | $0.065088 | 0.008114 | 0.091625 | 49.92M | 0xed...3008 | |
07/14/2025 | 3:36:23 AM | sell | $6.64 | $0.064948 | 0.002206 | 0.091641 | 13.44M | 0x2b...d3b9 | |
07/13/2025 | 12:37:11 PM | sell | $5.16 | $0.064885 | 0.001742 | 0.091648 | 10.57M | 0xaa...37d9 | |
07/12/2025 | 4:43:11 PM | sell | $49.21 | $0.064907 | 0.01681 | 0.091677 | 100.27M | 0x50...6f97 | |
07/12/2025 | 4:38:59 PM | sell | $81.5 | $0.065116 | 0.02786 | 0.091749 | 159.3M | - | 0x42...f356 |
07/12/2025 | 4:38:35 PM | sell | $68.98 | $0.065364 | 0.02358 | 0.091833 | 128.6M | 0xcb...485b |