- WhatToFarm
- Ethereum
- Shiba Swap
- SPOWER-WETH LPs
Info about SPOWER-WETH pair
- Pooled SPOWER:
- 383.26M
- Pooled WETH:
- $1.5
SPOWER/WETH price stats on Ethereum
As of May 17, 2024, the current price of SPOWER token on DEX Shiba Swap is $0.000006363. SPOWER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOWER token contract is 0x21fCAffa177bCe29A7F8cccfA92F38783FF402b1 with a market cap $6,147.91. The liquidity pool contract is 0x3BD0e31D4E052B54F57FcB301D3D7e7c7490aC0b with total value locked (TVL) of $4,712.47. The SPOWER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPOWER/WETH now?
The current liquidity of SPOWER/WETH with the contract address 0x3BD0e31D4E052B54F57FcB301D3D7e7c7490aC0b is $4,712.47.
How many transactions are there in the SPOWER/WETH pool in the last 24 hours?
The total transactions of SPOWER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOWER/WETH pool in the last 24 hours?
SPOWER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOWER to WETH?
The exchange rate of 1 SPOWER to WETH is 0.000000004051, captured at 8:49 AM UTC.
How much is 1 SPOWER in dollars?
The price of converting 1 SPOWER to USD is $0.000006363 today.
SPOWER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.03 | 3:18:11 PM | sell | $89.42 | $0.056363 | 0.06 | 0.084051 | 14 052 875.30 | 0x6e...19f3 | |
| 2023.03.03 | 2:41:47 PM | sell | $96.64 | $0.05689 | 0.06 | 0.08437 | 14 025 572.06 | 0x7a...4f1b | |
| 2023.03.02 | 9:50:47 AM | sell | $106.69 | $0.057782 | 0.06 | 0.084725 | 13 710 296.26 | 0xeb...8d70 | |
| 2023.03.01 | 9:02:11 AM | sell | $117.45 | $0.058515 | 0.07 | 0.085121 | 13 793 005.40 | 0xda...1d80 | |
| 2023.03.01 | 8:56:11 AM | sell | $122.60 | $0.05925 | 0.07 | 0.085561 | 13 254 000.00 | 0xd4...f354 | |
| 2023.02.24 | 7:52:11 AM | sell | $34.12 | $0.059667 | 0.02 | 0.08586 | 3 529 055.69 | 0xb6...512d | |
| 2023.02.23 | 9:41:23 AM | sell | $137.41 | $0.00001033 | 0.08 | 0.086191 | 13 297 096.13 | 0xce...80f9 | |
| 2023.02.22 | 8:58:11 PM | sell | $63.03 | $0.00001066 | 0.04 | 0.086598 | 5 910 987.76 | 0xa2...0b3b | |
| 2023.02.22 | 6:34:35 PM | sell | $144.87 | $0.00001137 | 0.09 | 0.087039 | 12 746 493.70 | 0xb3...e3cf | |
| 2023.02.21 | 5:49:59 PM | sell | $111.50 | $0.00001262 | 0.07 | 0.087577 | 8 836 000.00 | 0x8b...c7b6 | |
| 2023.02.21 | 12:51:23 PM | sell | $197.92 | $0.00001311 | 0.12 | 0.087824 | 13 553 328.04 | 0x19...6fd5 | |
| 2023.02.21 | 12:51:23 PM | sell | $125.81 | $0.00001349 | 0.08 | 0.088052 | 9 328 782.44 | 0x8b...950f | |
| 2023.02.21 | 7:32:23 AM | sell | $224.56 | $0.0000164 | 0.13 | 0.089622 | 13 695 800.00 | 0xe8...dd0a | |
| 2023.02.21 | 7:28:23 AM | sell | $20.00 | $0.00001733 | 0.01 | 0.071017 | 1 211 940.04 | 0x85...faf3 | |
| 2023.02.18 | 10:45:11 AM | sell | $139.94 | $0.00001784 | 0.08 | 0.071053 | 7 845 599.39 | 0xb3...52d3 | |
| 2023.02.18 | 8:57:23 AM | buy | $25.40 | $0.0000184 | 0.01 | 0.071086 | 1 380 580.06 | 0xd7...9021 | |
| 2023.02.17 | 1:14:35 AM | buy | $89.34 | $0.00001752 | 0.05 | 0.071059 | 5 100 000.00 | 0x13...c33a | |
| 2023.02.15 | 10:17:11 PM | sell | $240.08 | $0.00001724 | 0.14 | 0.071035 | 13 254 000.00 | 0x47...ad5b | |
| 2023.02.15 | 9:51:11 PM | sell | $267.26 | $0.00001914 | 0.16 | 0.07115 | 13 254 000.00 | 0x13...10ae | |
| 2023.02.14 | 2:19:11 PM | buy | $273.67 | $0.00001936 | 0.18 | 0.071284 | 15 000 000.00 | 0x60...388c |