- WhatToFarm
- Ethereum
- Shiba Swap
- SPOWER-WETH LPs
Info about SPOWER-WETH pair
- Pooled SPOWER:
- 383.26M
- Pooled WETH:
- $1.5
SPOWER/WETH price stats on Ethereum
As of February 8, 2026, the current price of SPOWER token on DEX Shiba Swap is $0.000006362. SPOWER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPOWER token contract is 0x21fCAffa177bCe29A7F8cccfA92F38783FF402b1 with a market cap $6,147.91. The liquidity pool contract is 0x3BD0e31D4E052B54F57FcB301D3D7e7c7490aC0b with total value locked (TVL) of $4,712.47. The SPOWER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPOWER/WETH now?
The current liquidity of SPOWER/WETH with the contract address 0x3BD0e31D4E052B54F57FcB301D3D7e7c7490aC0b is $4,712.47.
How many transactions are there in the SPOWER/WETH pool in the last 24 hours?
The total transactions of SPOWER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPOWER/WETH pool in the last 24 hours?
SPOWER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPOWER to WETH?
The exchange rate of 1 SPOWER to WETH is 0.00000000405, captured at 10:36 PM UTC.
How much is 1 SPOWER in dollars?
The price of converting 1 SPOWER to USD is $0.000006362 today.
SPOWER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2023 | 3:18:11 PM | sell | $89.41 | $0.056362 | 0.05692 | 0.08405 | 14.05M | 0x6e...19f3 | |
| 03/03/2023 | 2:41:47 PM | sell | $96.64 | $0.05689 | 0.06129 | 0.08437 | 14.03M | 0x7a...4f1b | |
| 03/02/2023 | 9:50:47 AM | sell | $106.68 | $0.057781 | 0.06477 | 0.084724 | 13.71M | 0xeb...8d70 | |
| 03/01/2023 | 9:02:11 AM | sell | $117.44 | $0.058515 | 0.07063 | 0.08512 | 13.79M | 0xda...1d80 | |
| 03/01/2023 | 8:56:11 AM | sell | $122.6 | $0.05925 | 0.0737 | 0.08556 | 13.25M | 0xd4...f354 | |
| 02/24/2023 | 7:52:11 AM | sell | $34.11 | $0.059667 | 0.02068 | 0.08586 | 3.53M | 0xb6...512d | |
| 02/23/2023 | 9:41:23 AM | sell | $137.41 | $0.00001033 | 0.08232 | 0.086191 | 13.3M | 0xce...80f9 | |
| 02/22/2023 | 8:58:11 PM | sell | $63.03 | $0.00001066 | 0.039 | 0.086598 | 5.91M | 0xa2...0b3b | |
| 02/22/2023 | 6:34:35 PM | sell | $144.86 | $0.00001136 | 0.08972 | 0.087039 | 12.75M | 0xb3...e3cf | |
| 02/21/2023 | 5:49:59 PM | sell | $111.5 | $0.00001261 | 0.06695 | 0.087577 | 8.84M | 0x8b...c7b6 | |
| 02/21/2023 | 12:51:23 PM | sell | $197.92 | $0.0000131 | 0.1181 | 0.087823 | 13.55M | 0x19...6fd5 | |
| 02/21/2023 | 12:51:23 PM | sell | $125.81 | $0.00001348 | 0.07511 | 0.088051 | 9.33M | 0x8b...950f | |
| 02/21/2023 | 7:32:23 AM | sell | $224.56 | $0.00001639 | 0.1317 | 0.089622 | 13.7M | 0xe8...dd0a | |
| 02/21/2023 | 7:28:23 AM | sell | $20.99 | $0.00001732 | 0.01232 | 0.071017 | 1.21M | 0x85...faf3 | |
| 02/18/2023 | 10:45:11 AM | sell | $139.93 | $0.00001783 | 0.08264 | 0.071053 | 7.85M | 0xb3...52d3 | |
| 02/18/2023 | 8:57:23 AM | buy | $25.39 | $0.00001839 | 0.015 | 0.071086 | 1.38M | 0xd7...9021 | |
| 02/17/2023 | 1:14:35 AM | buy | $89.33 | $0.00001751 | 0.05402 | 0.071059 | 5.1M | 0x13...c33a | |
| 02/15/2023 | 10:17:11 PM | sell | $240.07 | $0.00001724 | 0.1441 | 0.071035 | 13.25M | 0x47...ad5b | |
| 02/15/2023 | 9:51:11 PM | sell | $267.25 | $0.00001913 | 0.1605 | 0.071149 | 13.25M | 0x13...10ae | |
| 02/14/2023 | 2:19:11 PM | buy | $273.66 | $0.00001936 | 0.1814 | 0.071283 | 15M | 0x60...388c |