WhatToFarm
/
Get started
12 Swap

Info about SMX-WETH pair

Price USD
$0.0129598
Price
0.0154691 WETH
TVL
$9,995.22
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb
SMX:
0x538514Eb9b37bFC8845F29dcD0D928ba912A1CD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMX:
5192.27T
Pooled WETH:
$2.44

SMX/WETH price stats on Ethereum

As of April 1, 2026, the current price of SMX token on DEX Shiba Swap is $0.0000000000009598. SMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMX token contract is 0x538514Eb9b37bFC8845F29dcD0D928ba912A1CD5 with a market cap $9,598,834,303,812,310,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb with total value locked (TVL) of $9,995.22. The SMX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMX/WETH with the contract address 0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb is $9,995.22.

The total transactions of SMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMX to WETH is 0.0000000000000004691, captured at 10:11 AM UTC.

The price of converting 1 SMX to USD is $0.0000000000009598 today.

SMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:55:59 PMsell$1.35$0.01295980.00066360.01546911.41T
0xc2E...7d67
0x65...fb53
02/06/20266:50:11 PMbuy$1.37$0.01297040.00066760.01547191.41T
0xc2E...7d67
0xf6...8444
12/22/20255:57:11 AMsell$1.04$0.01114180.00034390.015469733.3B
0x882...2092
0x52...eb64
12/03/20256:16:35 PMsell$0.6727$0.01114730.00021420.0154691456.7B
0x701...5555
0x40...d288
11/29/20259:15:23 AMbuy$0.03241$0.01114140.000010810.01547222.91B
0x572...89BE
0xb9...9992
10/13/202512:09:35 PMbuy$0.1452$0.01119310.00003550.01547275.21B
0xCF5...537e
0x82...df53
10/13/202512:05:35 PMbuy$0.8645$0.01119170.00021270.0154719450.8B
0x297...5302
0x5f...11d5
10/13/202512:02:59 PMbuy$0.4711$0.01119170.00011590.0154719245.73B
0xCF5...537e
0xaa...c41e
10/05/20256:38:35 AMsell$269.41$0.01121880.059140.0154804123.09T
0x28a...62d1
0xd3...dadd
10/05/20252:22:23 AMbuy$222.97$0.01121820.049570.0154852102.16T
0x28a...62d1
0x16...ee1e
10/05/20252:21:47 AMbuy$44.59$0.0112130.0099150.015473720.93T
0x28a...62d1
0x6e...887b
10/04/20255:09:35 AMsell$1.75$0.01121130.00038930.015469830.03B
0x2f9...bE07
0x35...8dcc
10/04/20255:02:59 AMbuy$1.34$0.01121260.00029930.0154719634.25B
0x2f9...bE07
0xda...1cbc
10/02/20254:46:59 AMbuy$0.0696$0.01120710.000015850.015471833.61B
0x2f9...bE07
0x63...d7b5
10/02/20254:43:47 AMbuy$0.3358$0.01120710.000076520.0154718162.18B
0x2f9...bE07
0xb4...a959
09/28/20251:35:11 PMbuy$0.1753$0.01118890.000043760.015471892.76B
0xF4B...891C
0x2e...7146
09/28/20251:28:47 PMsell$8.14$0.01118780.0020350.01546934.34T
0xC22...02B1
0x29...fc04
09/03/20254:23:59 AMsell$16.18$0.01120350.0037410.01547047.95T
0x60E...00bc
0x6e...a3e5
07/11/202510:56:59 AMsell$45.65$0.0111420.015190.015472632.05T
0xb72...0Ce8
0xbc...3145
02/16/20258:26:35 PMsell$13.48$0.0111340.0050320.015510.53T
0x9dB...e57c
0x01...2f2d