Info about SMX-WETH pair
- Pooled SMX:
- 5191.1T
- Pooled WETH:
- $2.44
SMX/WETH price stats on Ethereum
As of October 20, 2025, the current price of SMX token on DEX Shiba Swap is $0.000000000001931. SMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMX token contract is 0x538514Eb9b37bFC8845F29dcD0D928ba912A1CD5 with a market cap $19,316,440,215,785,660,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb with total value locked (TVL) of $20,024.80. The SMX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMX/WETH now?
The current liquidity of SMX/WETH with the contract address 0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb is $20,024.80.
How many transactions are there in the SMX/WETH pool in the last 24 hours?
The total transactions of SMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMX/WETH pool in the last 24 hours?
SMX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMX to WETH?
The exchange rate of 1 SMX to WETH is 0.000000000000000472, captured at 2:11 PM UTC.
How much is 1 SMX in dollars?
The price of converting 1 SMX to USD is $0.000000000001931 today.
SMX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 12:09:35 PM | buy | $0.1452 | $0.0111931 | 0.0000355 | 0.015472 | 75.21B | 0x82...df53 | |
10/13/2025 | 12:05:35 PM | buy | $0.8645 | $0.0111917 | 0.0002127 | 0.0154719 | 450.8B | 0x5f...11d5 | |
10/13/2025 | 12:02:59 PM | buy | $0.4711 | $0.0111917 | 0.0001159 | 0.0154719 | 245.73B | 0xaa...c41e | |
10/05/2025 | 6:38:35 AM | sell | $269.41 | $0.0112188 | 0.05914 | 0.0154804 | 123.09T | 0xd3...dadd | |
10/05/2025 | 2:22:23 AM | buy | $222.97 | $0.0112182 | 0.04957 | 0.0154852 | 102.16T | 0x16...ee1e | |
10/05/2025 | 2:21:47 AM | buy | $44.59 | $0.011213 | 0.009915 | 0.0154737 | 20.93T | 0x6e...887b | |
10/04/2025 | 5:09:35 AM | sell | $1.75 | $0.0112113 | 0.0003893 | 0.015469 | 830.03B | 0x35...8dcc | |
10/04/2025 | 5:02:59 AM | buy | $1.34 | $0.0112126 | 0.0002993 | 0.0154719 | 634.25B | 0xda...1cbc | |
10/02/2025 | 4:46:59 AM | buy | $0.0696 | $0.0112071 | 0.00001585 | 0.0154718 | 33.61B | 0x63...d7b5 | |
10/02/2025 | 4:43:47 AM | buy | $0.3358 | $0.0112071 | 0.00007652 | 0.0154718 | 162.18B | 0xb4...a959 | |
09/28/2025 | 1:35:11 PM | buy | $0.1753 | $0.0111889 | 0.00004376 | 0.0154718 | 92.76B | 0x2e...7146 | |
09/28/2025 | 1:28:47 PM | sell | $8.14 | $0.0111878 | 0.002035 | 0.0154693 | 4.34T | 0x29...fc04 |