WhatToFarm
/
12 Swap

Info about SMX-WETH pair

Price USD
$0.011134
Price
0.0155 WETH
TVL
$9,583.21
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb
SMX:
0x538514Eb9b37bFC8845F29dcD0D928ba912A1CD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMX:
5147.63T
Pooled WETH:
$2.46

SMX/WETH price stats on Ethereum

As of April 3, 2025, the current price of SMX token on DEX Shiba Swap is $0.00000000000134. SMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMX token contract is 0x538514Eb9b37bFC8845F29dcD0D928ba912A1CD5 with a market cap $12,824,574,279,216,237,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb with total value locked (TVL) of $9,583.22. The SMX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMX/WETH with the contract address 0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb is $9,583.22.

The total transactions of SMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMX to WETH is 0.0000000000000005, captured at 3:57 AM UTC.

The price of converting 1 SMX to USD is $0.00000000000134 today.

SMX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20258:26:35 PMsell$13.48$0.0111340.0050320.015510.53T0x01...2f2d
02/16/20255:35:11 PMbuy$41.82$0.01113490.01550.015532.37T0xf2...7e12
02/15/20253:11:35 AMbuy$13.65$0.01112950.0050.015474410.53T0x48...f7c6
08/25/202411:53:11 AMsell$78.3$0.01113010.028420.015472559.63T0xeb...ab15
04/19/20247:51:59 PMbuy$12.14$0.01115480.0039240.01558.1T0x50...5b69
12/27/202311:51:59 PMbuy$28.25$0.01111890.011870.015524.68T0xc9...7016
04/11/20233:12:47 PMbuy$1.91$0.01295640.0010.01552.09T0x13...9a4b
03/10/20234:19:11 PMsell$70.32$0.01270740.04970.0155102.43T0x1a...ba1a
03/10/20233:28:59 PMbuy$70.14$0.01270140.050.0155102.43T0x68...5574
03/10/20235:39:47 AMsell$216.43$0.01270920.15250.0155302.03T0x3e...8240
03/10/20234:03:11 AMsell$108.72$0.01276860.076120.0155381137.86T0xff...ad52
03/10/20233:49:23 AMsell$19.75$0.01281420.013830.0155724.21T0x8c...1e3c
03/10/20233:35:11 AMsell$25.84$0.01285640.01810.015631.32T0xb5...f09a
03/10/20233:32:47 AMsell$72.76$0.01285630.050980.015685.99T0xc8...5f65
03/10/20233:29:59 AMsell$366.95$0.01286460.25710.0156057389.45T0xf7...ba69
03/10/20233:29:11 AMsell$113.67$0.0129990.079640.0157107.56T0x51...9eb3
03/10/20233:24:47 AMsell$69.35$0.01111410.04860.015862.97T0x5b...7667
03/10/20233:24:11 AMsell$89.15$0.01111410.062480.015878.15T0x2a...a1f0
03/10/20233:22:47 AMsell$2.91$0.01111410.0020430.01582.5T0x35...f92f
03/10/20233:22:23 AMsell$143.16$0.01111410.10030.0158119.18T0xb5...2e4c