- WhatToFarm
- Ethereum
- Shiba Swap
- SMX-WETH LPs
Info about SMX-WETH pair
- Pooled SMX:
- 5180T
- Pooled WETH:
- $2.44
SMX/WETH price stats on Ethereum
As of November 21, 2024, the current price of SMX token on DEX Shiba Swap is $0.000000000001301. SMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMX token contract is 0x538514Eb9b37bFC8845F29dcD0D928ba912A1CD5 with a market cap $13,019,763,470,760,914,000,000,000,000,000,000,000.00. The liquidity pool contract is 0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb with total value locked (TVL) of $15,312.31. The SMX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMX/WETH now?
The current liquidity of SMX/WETH with the contract address 0x4B09b1A92e8BC8e04c48FCE66485cBd148405fbb is $15,312.31.
How many transactions are there in the SMX/WETH pool in the last 24 hours?
The total transactions of SMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMX/WETH pool in the last 24 hours?
SMX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMX to WETH?
The exchange rate of 1 SMX to WETH is 0.0000000000000004725, captured at 4:45 PM UTC.
How much is 1 SMX in dollars?
The price of converting 1 SMX to USD is $0.000000000001301 today.
SMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2024 | 11:53:11 AM | sell | $78.3 | $0.0111301 | 0.02842 | 0.0154725 | 59.63T | 0xeb...ab15 | |
| 04/19/2024 | 7:51:59 PM | buy | $12.14 | $0.0111548 | 0.003924 | 0.0155 | 8.1T | 0x50...5b69 | |
| 12/27/2023 | 11:51:59 PM | buy | $28.25 | $0.0111189 | 0.01187 | 0.0155 | 24.68T | 0xc9...7016 | |
| 04/11/2023 | 3:12:47 PM | buy | $1.91 | $0.0129564 | 0.001 | 0.0155 | 2.09T | 0x13...9a4b | |
| 03/10/2023 | 4:19:11 PM | sell | $70.32 | $0.0127074 | 0.0497 | 0.0155 | 102.43T | 0x1a...ba1a | |
| 03/10/2023 | 3:28:59 PM | buy | $70.14 | $0.0127014 | 0.05 | 0.0155 | 102.43T | 0x68...5574 | |
| 03/10/2023 | 5:39:47 AM | sell | $216.43 | $0.0127092 | 0.1525 | 0.0155 | 302.03T | 0x3e...8240 | |
| 03/10/2023 | 4:03:11 AM | sell | $108.72 | $0.0127686 | 0.07612 | 0.0155381 | 137.86T | 0xff...ad52 | |
| 03/10/2023 | 3:49:23 AM | sell | $19.75 | $0.0128142 | 0.01383 | 0.01557 | 24.21T | 0x8c...1e3c | |
| 03/10/2023 | 3:35:11 AM | sell | $25.84 | $0.0128564 | 0.0181 | 0.0156 | 31.32T | 0xb5...f09a | |
| 03/10/2023 | 3:32:47 AM | sell | $72.76 | $0.0128563 | 0.05098 | 0.0156 | 85.99T | 0xc8...5f65 | |
| 03/10/2023 | 3:29:59 AM | sell | $366.95 | $0.0128646 | 0.2571 | 0.0156057 | 389.45T | 0xf7...ba69 | |
| 03/10/2023 | 3:29:11 AM | sell | $113.67 | $0.012999 | 0.07964 | 0.0157 | 107.56T | 0x51...9eb3 | |
| 03/10/2023 | 3:24:47 AM | sell | $69.35 | $0.0111141 | 0.0486 | 0.0158 | 62.97T | 0x5b...7667 | |
| 03/10/2023 | 3:24:11 AM | sell | $89.15 | $0.0111141 | 0.06248 | 0.0158 | 78.15T | 0x2a...a1f0 | |
| 03/10/2023 | 3:22:47 AM | sell | $2.91 | $0.0111141 | 0.002043 | 0.0158 | 2.5T | 0x35...f92f | |
| 03/10/2023 | 3:22:23 AM | sell | $143.16 | $0.0111141 | 0.1003 | 0.0158 | 119.18T | 0xb5...2e4c | |
| 03/10/2023 | 3:21:47 AM | sell | $410.5 | $0.0111284 | 0.2876 | 0.0159 | 304.9T | 0x25...cf29 | |
| 03/10/2023 | 3:21:23 AM | sell | $5.2 | $0.0111426 | 0.003646 | 0.0141 | 3.55T | 0x85...d5d4 | |
| 03/10/2023 | 3:20:23 AM | sell | $117.76 | $0.011147 | 0.08252 | 0.014103 | 78.53T | 0x21...09e8 |