WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.010317
Price
0.01495 WETH
TVL
$15,752.79
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
247.14T
Pooled WETH:
$2.36

SHIZ/WETH price stats on Ethereum

As of December 29, 2024, the current price of SHIZ token on DEX Shiba Swap is $0.0000000000317. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $17,528.30. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $15,752.80. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $15,752.80.

The total transactions of SHIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.0000000000000095, captured at 2:37 PM UTC.

The price of converting 1 SHIZ to USD is $0.0000000000317 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20249:24:11 PMbuy$25.03$0.0103170.0075010.01495785.58B
0x9ff...32d6
0xd3...75fa
12/27/20248:18:47 AMsell$31.5$0.01031780.0094150.01495991.16B
0x678...1E20
0x1d...a822
12/26/20243:36:47 AMbuy$27.66$0.01033190.0079990.01496836.62B
0xe75...6B0D
0x9c...ed30
12/23/20247:15:47 AMbuy$25.91$0.01031150.0078990.01495831.76B
0xfc9...e535
0x7b...f7f5
12/23/20246:13:59 AMsell$63.38$0.01031210.019280.014952.03T
0xe75...6B0D
0x0c...f756
12/22/20243:49:35 AMbuy$32.2$0.01032120.0096230.014961T
0x4dD...f765
0xa2...d746
12/21/20249:55:35 PMsell$52.07$0.0103180.015720.014961.65T
0xe75...6B0D
0xbb...2923
12/21/20243:11:11 PMbuy$39.59$0.01032490.011690.014961.22T
0xfc9...e535
0x67...2633
12/10/20249:51:11 AMbuy$46.89$0.01035640.012490.014951.31T
0xe75...6B0D
0x10...e0ca
12/08/20246:40:35 PMsell$49.2$0.01037780.012370.014951.31T
0xe75...6B0D
0x24...819a
12/07/20246:01:11 PMbuy$59.92$0.01037950.014990.014951.58T
0xfc9...e535
0x48...428b
12/07/20243:07:35 PMsell$59.09$0.01037980.014770.014951.56T
0xe75...6B0D
0xe8...386f
12/06/20247:43:23 AMbuy$44.53$0.01037110.011390.014951.2T
0xfc9...e535
0xe6...3e42
12/04/202411:43:47 PMsell$89.34$0.01036520.023240.014952.44T
0xfc9...e535
0x5d...1612
12/04/20241:57:47 AMbuy$61.3$0.01035450.016590.014961.73T
0xfc9...e535
0xcb...5841
11/22/20241:21:35 AMbuy$35.54$0.01031890.010690.014961.12T
0xe75...6B0D
0xf0...16aa
11/20/202411:30:11 PMbuy$27.67$0.01029210.0089990.01495946.08B
0xe75...6B0D
0xb7...2888
11/20/202410:30:11 AMsell$54.97$0.01029650.017610.014951.86T
0x2Ee...96F5
0x4d...747a