WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101734
Price
0.0145817 WETH
TVL
$10,978.08
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
9
Buys
1
Sells
8
Volume
24
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
317.35T
Pooled WETH:
$1.84

SHIZ/WETH price stats on Ethereum

As of December 31, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001734. SHIZ price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.86. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $9,539.38. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $10,978.08. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $10,978.08.

The total transactions of SHIZ/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SHIZ/WETH pool has a trading volume of $23.86 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005817, captured at 2:19 PM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001734 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20252:51:11 AMbuy$1.41$0.01017340.00047510.014581781.68B
0x4dD...f765
0x9d...9f1a
12/30/20257:59:23 PMsell$1.56$0.01017180.00052530.014578290.86B
0x4dD...f765
0x6a...1cbe
12/30/20257:09:59 PMsell$3.87$0.01017060.0013120.0145788226.74B
0x000...92C7
0xe4...2abb
12/30/20257:08:35 PMsell$2.68$0.01017080.00091070.0145795157.15B
0x09E...Fe03
0x4e...79b8
12/30/20254:39:11 PMsell$3.34$0.01017260.0011230.0145801193.67B
0xE22...b5B9
0x39...02ff
12/30/20252:44:47 PMsell$2.45$0.0101730.00082470.0145812141.88B
0x1a6...1919
0xed...d317
12/30/20252:44:47 PMsell$2.35$0.01017280.00079050.0145807136.13B
0xaaA...90E6
0xb1...66bf
12/30/20252:44:23 PMsell$3.81$0.01017320.0012830.0145819220.53B
0xD1e...E6be
0x6b...bc33
12/30/20254:40:47 AMsell$2.35$0.01017210.00079660.0145825136.74B
0x000...92C7
0x65...f055
12/30/202512:42:35 AMsell$1.96$0.01017130.00066990.014583114.9B
0x480...6637
0x8a...33b9
12/29/20258:52:23 PMbuy$2.92$0.01017140.00099990.0145864170.51B
0xe75...6B0D
0x24...48e0
12/28/20251:41:47 PMsell$2.93$0.01017090.0010010.0145833171.66B
0x8Fc...bA09
0x67...40f5
12/28/20251:41:47 PMsell$1.91$0.01017070.00065180.0145828111.85B
0xA57...614e
0x83...0c97
12/28/202512:33:47 PMsell$0.7522$0.0101710.00025660.014583743.97B
0xE22...b5B9
0x86...cf3a
12/27/20257:48:35 PMsell$0.2373$0.01017030.000081370.014583813.94B
0x4dD...f765
0xff...8413
12/27/20257:46:23 PMsell$1.56$0.01017030.00053540.01458491.67B
0x8Fc...bA09
0xfa...df7b
12/27/20255:16:35 PMsell$1.19$0.01017030.00041140.014584370.4B
0xFfA...027e
0x8b...448f
12/23/20255:55:23 AMsell$0.197$0.01017440.000066030.014584511.3B
0xE22...b5B9
0xbb...4617
12/22/20258:15:11 PMbuy$1.51$0.01017480.00050830.014587886.47B
0x5F4...18a5
0x61...6353
12/22/20257:02:23 AMbuy$2.07$0.01017750.00068770.0145875117.06B
0x1a6...1919
0x36...b996