WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0102306
Price
0.0145817 WETH
TVL
$14,615.02
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
316.62T
Pooled WETH:
$1.84

SHIZ/WETH price stats on Ethereum

As of October 31, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000002306. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $12,684.64. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $14,615.02. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $14,615.02.

The total transactions of SHIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005817, captured at 5:02 AM UTC.

The price of converting 1 SHIZ to USD is $0.00000000002306 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202512:44:47 AMsell$11.41$0.01023060.0028780.0145817494.84B
0x92a...9048
0xcb...e852
10/25/20251:12:11 PMsell$3.45$0.01023050.00087430.0145829150B
0x9A2...3BA9
0x1e...c91d
10/23/20251:49:35 PMsell$3.85$0.01022390.0010050.0145835172.32B
0xFfA...027e
0x1f...950f
10/23/20251:49:35 PMsell$5.21$0.01022420.0013580.0145842232.47B
0xFfA...027e
0x1f...950f
10/20/20259:22:23 PMbuy$1.84$0.01023540.00046070.01458878.35B
0xFfA...027e
0x0f...e3af
10/16/202510:37:47 PMbuy$4.49$0.0102270.0011620.0145875197.85B
0xFfA...027e
0xd8...c308
10/16/202510:37:35 PMbuy$4.24$0.01022670.0010980.0145868187.19B
0xEeb...6966
0x57...4a2c
10/14/20259:54:11 PMsell$4.67$0.01024040.0011330.0145833194.24B
0xfc9...e535
0xd2...96a2
10/14/20251:28:35 AMsell$4.61$0.01024730.001090.014584186.76B
0xfc9...e535
0xd4...b883
10/14/202512:54:11 AMsell$0.7851$0.01024740.00018540.014584431.73B
0xE22...b5B9
0x8f...ba8f
10/13/202512:48:59 AMsell$4.44$0.01024150.0010750.0145848183.92B
0x9Ea...cb8f
0x21...9b5f
10/12/20255:15:59 AMbuy$3.33$0.01022490.00087170.0145884148.15B
0xaaA...90E6
0xcb...1f2a
10/12/20254:38:59 AMbuy$3.12$0.01022370.00081990.0145878139.47B
0x5F4...18a5
0xb4...bc95
10/12/20251:25:59 AMbuy$3.72$0.01021950.00099790.0145873169.91B
0xaaA...90E6
0x4f...349b
10/11/20256:46:47 PMbuy$4.48$0.01022480.0011680.0145866199.27B
0x007...4192
0x95...c62a
10/11/20256:31:35 PMbuy$5.91$0.01022490.0015410.0145857263.08B
0x25E...379C
0x7d...eba3
10/11/20256:29:35 PMbuy$3.45$0.01022320.00090450.0145849154.62B
0xFfA...027e
0x64...a8fc
10/10/202510:08:11 AMbuy$6.72$0.01025390.0015460.0145842264.76B
0xFfA...027e
0x88...85d3
10/10/20259:54:23 AMbuy$5.14$0.0102520.001190.0145833204.05B
0xFfA...027e
0x92...3c63
10/10/20259:47:35 AMbuy$7.53$0.01025380.0017290.0145824296.96B
0xFfA...027e
0x90...1321