- WhatToFarm
- Ethereum
- Shiba Swap
- SHIZ-WETH LPs
Info about SHIZ-WETH pair
- Pooled SHIZ:
- 257.54T
- Pooled WETH:
- $2.26
SHIZ/WETH price stats on Ethereum
As of January 30, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000002822. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $15,535.20. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $14,548.98. The SHIZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIZ/WETH now?
The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $14,548.98.
How many transactions are there in the SHIZ/WETH pool in the last 24 hours?
The total transactions of SHIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIZ/WETH pool in the last 24 hours?
SHIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIZ to WETH?
The exchange rate of 1 SHIZ to WETH is 0.0000000000000088, captured at 5:46 PM UTC.
How much is 1 SHIZ in dollars?
The price of converting 1 SHIZ to USD is $0.00000000002822 today.
SHIZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 4:14:23 AM | sell | $17.52 | $0.0102822 | 0.005462 | 0.01488 | 620.66B | 0xc0...1ec8 | |
| 01/26/2025 | 10:01:35 PM | buy | $42.72 | $0.0102903 | 0.01294 | 0.01488 | 1.47T | 0x7b...2b24 | |
| 01/25/2025 | 11:51:23 PM | buy | $24.27 | $0.0102897 | 0.007287 | 0.01487 | 833.23B | 0x72...debf | |
| 01/25/2025 | 8:26:11 PM | sell | $21.32 | $0.0102907 | 0.006381 | 0.01487 | 734.29B | 0x38...da22 | |
| 01/22/2025 | 5:11:11 PM | buy | $29.49 | $0.0102851 | 0.008999 | 0.01487 | 1.03T | 0x1d...a50e | |
| 01/22/2025 | 10:11:23 AM | buy | $31.38 | $0.0102869 | 0.009515 | 0.01487 | 1.1T | 0xeb...9e1a | |
| 01/22/2025 | 10:10:23 AM | sell | $105.67 | $0.010287 | 0.03202 | 0.01487 | 3.68T | 0xae...2782 | |
| 01/22/2025 | 9:05:11 AM | buy | $62.62 | $0.01029 | 0.01899 | 0.01488 | 2.16T | 0xe5...51be | |
| 01/22/2025 | 2:32:59 AM | buy | $33.29 | $0.0102896 | 0.01 | 0.01487 | 1.15T | 0x03...d544 | |
| 01/22/2025 | 2:01:59 AM | sell | $40.61 | $0.0102863 | 0.01219 | 0.01486 | 1.41T | 0xd1...987c | |
| 01/21/2025 | 10:03:47 PM | sell | $43.14 | $0.0102892 | 0.01297 | 0.01487 | 1.48T | 0x90...826e | |
| 01/20/2025 | 11:39:23 AM | buy | $53.84 | $0.0102961 | 0.01599 | 0.01488 | 1.82T | 0x19...681a | |
| 01/18/2025 | 8:29:47 AM | sell | $36.71 | $0.0102843 | 0.01123 | 0.01487 | 1.29T | 0xbd...3864 | |
| 01/16/2025 | 7:17:23 PM | sell | $44.03 | $0.0102924 | 0.01324 | 0.01488 | 1.5T | 0x72...2e37 | |
| 01/16/2025 | 3:51:47 AM | buy | $21.6 | $0.0102987 | 0.006434 | 0.01489 | 724.14B | 0xe5...c3c1 | |
| 01/15/2025 | 5:19:35 PM | sell | $50.19 | $0.010298 | 0.01499 | 0.01489 | 1.69T | 0x17...6301 | |
| 01/15/2025 | 3:26:11 PM | buy | $50.96 | $0.0102972 | 0.01525 | 0.01489 | 1.71T | 0x3b...89db | |
| 01/15/2025 | 4:15:35 AM | buy | $17.21 | $0.0102847 | 0.005321 | 0.01488 | 602.1B | 0x29...080a | |
| 01/15/2025 | 2:32:23 AM | sell | $29.92 | $0.0102834 | 0.00929 | 0.01488 | 1.06T | 0x63...90d3 | |
| 01/14/2025 | 11:43:11 PM | buy | $25.85 | $0.0102876 | 0.007999 | 0.01489 | 903.05B | 0xc9...4130 |