Info about SHIZ-WETH pair
- Pooled SHIZ:
- 317.39T
- Pooled WETH:
- $1.83
SHIZ/WETH price stats on Ethereum
As of August 28, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000002679. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $14,763.26. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $17,038.79. The SHIZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIZ/WETH now?
The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $17,038.79.
How many transactions are there in the SHIZ/WETH pool in the last 24 hours?
The total transactions of SHIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIZ/WETH pool in the last 24 hours?
SHIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIZ to WETH?
The exchange rate of 1 SHIZ to WETH is 0.000000000000005787, captured at 11:04 PM UTC.
How much is 1 SHIZ in dollars?
The price of converting 1 SHIZ to USD is $0.00000000002679 today.
SHIZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/27/2025 | 5:32:59 AM | sell | $11.46 | $0.0102679 | 0.002475 | 0.0145787 | 427.72B | 0xf4...1677 | |
08/27/2025 | 4:43:47 AM | sell | $5.04 | $0.010268 | 0.00109 | 0.0145798 | 188.02B | 0x5f...6a70 | |
08/24/2025 | 7:07:11 AM | sell | $5.32 | $0.0102769 | 0.001116 | 0.0145805 | 192.36B | 0x44...c728 | |
08/23/2025 | 10:38:47 PM | sell | $4.27 | $0.0102761 | 0.000899 | 0.0145812 | 154.69B | 0x41...7af4 | |
08/21/2025 | 8:08:35 AM | sell | $13.58 | $0.0102505 | 0.003157 | 0.0145824 | 542.03B | 0xef...24eb | |
08/19/2025 | 6:56:11 AM | sell | $4.47 | $0.0102474 | 0.001055 | 0.0145838 | 180.72B | 0xff...c163 | |
08/19/2025 | 12:07:59 AM | sell | $4.79 | $0.0102519 | 0.001113 | 0.0145845 | 190.5B | 0x84...dd9d | |
08/18/2025 | 9:58:23 PM | sell | $10.75 | $0.0102547 | 0.002471 | 0.0145856 | 422.07B | 0x81...f361 | |
08/16/2025 | 3:40:59 AM | sell | $1.58 | $0.0102621 | 0.0003572 | 0.01459 | 60.9B | 0xd2...98d5 | |
08/14/2025 | 7:49:23 PM | buy | $24.22 | $0.0102694 | 0.005303 | 0.01459 | 901.14B | 0x93...01b1 | |
08/14/2025 | 7:49:11 PM | buy | $9.13 | $0.0102695 | 0.001999 | 0.01459 | 341.19B | 0xfa...463f | |
08/11/2025 | 4:34:23 AM | sell | $12.27 | $0.0102516 | 0.002829 | 0.01458 | 485.35B | 0x21...0aab | |
08/11/2025 | 4:33:11 AM | sell | $9.57 | $0.0102516 | 0.002207 | 0.01458 | 377.67B | 0x8e...1c41 | |
08/11/2025 | 4:33:11 AM | sell | $9.88 | $0.0102559 | 0.002277 | 0.01459 | 388.74B | 0xee...c6bb | |
08/09/2025 | 10:15:35 PM | sell | $8.93 | $0.0102527 | 0.002086 | 0.01459 | 355.3B | 0xd6...de67 | |
08/08/2025 | 7:17:35 PM | buy | $9.68 | $0.0102384 | 0.002395 | 0.01459 | 405.46B | 0xc3...26e2 | |
08/08/2025 | 6:26:11 AM | buy | $10.97 | $0.0102304 | 0.002808 | 0.01459 | 476.68B | 0xac...5834 | |
08/07/2025 | 5:52:23 PM | buy | $7.63 | $0.0102252 | 0.001999 | 0.01459 | 340.37B | 0xcb...b0b9 | |
08/06/2025 | 12:49:35 PM | buy | $9.24 | $0.0102122 | 0.002569 | 0.01459 | 438.32B | 0xbb...d4b7 | |
08/06/2025 | 10:48:11 AM | buy | $3.62 | $0.0102136 | 0.0009999 | 0.01459 | 170.94B | 0xed...69d3 |