WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101419
Price
0.01459 WETH
TVL
$8,915.12
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
315.12T
Pooled WETH:
$1.85

SHIZ/WETH price stats on Ethereum

As of June 21, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001419. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.86. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $7,780.03. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $8,915.12. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $8,915.12.

The total transactions of SHIZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIZ/WETH pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.0000000000000059, captured at 7:50 AM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001419 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202512:15:11 AMsell$2.86$0.01014190.0011910.01459203.01B
0xfc9...e535
0xe0...ed4e
06/18/202511:56:11 PMsell$3$0.01014890.0011910.01459202.88B
0xfc9...e535
0x1b...0196
06/18/20257:54:23 PMbuy$5.23$0.01014730.0020970.01459355.05B
0x578...131B
0x12...9e69
06/17/20251:39:59 AMbuy$4.5$0.01015230.0017450.01459296.08B
0xFfA...027e
0x32...a961
06/13/202512:56:23 AMsell$167.04$0.01015360.06630.0146110.93T
0x9EF...D133
0x1e...48e4
06/12/20256:03:23 AMsell$0.4119$0.01017410.0001490.0146323.72B
0x09E...88cD
0xa1...cb78
06/10/20259:13:59 AMbuy$6.3$0.01016860.0023540.01463372.97B
0xFfA...027e
0x41...bb16
06/05/202511:58:35 PMbuy$6.17$0.01015230.0025540.01463405.65B
0x000...D026
0xa1...5fb5
06/04/20256:42:11 PMsell$18.17$0.01016640.0068790.014631.1T
0x0Bd...f786
0x19...4eb0
06/04/20256:38:47 AMbuy$1.63$0.01016560.00062080.0146398.05B
0x678...1E20
0xb3...dad0
06/03/202511:50:35 PMsell$6.78$0.01016370.0026080.01463414.08B
0xFDB...7BFF
0xb7...ce6e
06/03/202511:50:23 PMsell$3.92$0.01016370.001510.01463239.3B
0xfc9...e535
0xe7...82b8
06/03/20254:20:59 AMsell$5.3$0.01016380.0020390.01463322.44B
0x000...D026
0x4c...5144
06/01/202510:35:59 PMbuy$7.66$0.01016280.0030110.01464473.4B
0x578...131B
0x6b...6fe9
05/31/202510:23:47 PMsell$4.91$0.01015990.0019340.01463306.2B
0x678...1E20
0x04...6349
05/31/20259:49:47 PMbuy$2.28$0.01016250.0008990.01464141.36B
0xFbA...c32f
0x44...0857
05/31/20259:49:23 PMsell$5.64$0.010160.0022220.01463351.36B
0x000...D026
0x88...09c8
05/30/20255:56:47 PMsell$110.01$0.01016560.043170.014656.67T
0x9EF...D133
0xd8...b4f1
05/30/20254:38:59 AMsell$97.65$0.01017620.037110.014675.5T
0x9EF...D133
0x4f...a2d1
05/29/202510:09:59 PMbuy$10.55$0.01018360.0039660.01469574.73B
0xFfA...027e
0xa7...eb31