WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101147
Price
0.0145589 WETH
TVL
$7,432.5
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
322.99T
Pooled WETH:
$1.8

SHIZ/WETH price stats on Ethereum

As of April 7, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001147. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $6,312.33. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $7,432.51. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $7,432.51.

The total transactions of SHIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005589, captured at 4:38 PM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001147 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:40:35 AMsell$1.79$0.01011470.00087590.0145589156.72B
0xd7E...a3B2
0x4a...b8b6
04/03/20269:31:11 PMbuy$1.1$0.01011570.00053930.014562395.9B
0xb5B...7698
0x6d...daa1
04/03/20265:32:11 AMsell$2.62$0.01011490.0012780.0145592228.55B
0xD1e...E6be
0xb1...6fd7
04/03/20265:31:23 AMsell$2.92$0.01011520.0014190.01456253.51B
0x688...e17C
0x8c...1484
04/02/202610:59:11 AMbuy$2.05$0.01011480.0010060.0145635178.56B
0xFfA...027e
0x60...2885
04/02/202610:51:59 AMbuy$2.86$0.01011470.0014070.0145628250.06B
0x152...f628
0xcc...591a
03/31/20269:35:11 PMbuy$2.1$0.01011810.00099990.014562177.91B
0xfc9...e535
0xc0...79c4
03/31/20269:34:59 PMbuy$2.95$0.01011790.0014070.0145613250.72B
0x152...f628
0xa6...27fd
03/28/202612:59:59 AMsell$0.9506$0.01011110.0004770.014557685.54B
0x000...089B
0x71...0f8a
03/27/20267:06:47 PMsell$2.06$0.01011050.0010420.0145581186.86B
0xfc9...e535
0x00...2ef6
03/27/20264:35:23 PMsell$2.31$0.01011090.0011660.0145588208.66B
0x000...089B
0x59...adeb
03/27/20263:05:23 PMbuy$3.01$0.01011190.0015140.014562269.4B
0xFfA...027e
0xeb...8479
03/27/20263:01:59 PMbuy$4.49$0.01011160.0022570.0145609402.41B
0xaD7...3C18
0x07...add9
03/27/20263:01:59 PMbuy$4.48$0.01011130.0022510.0145595402.44B
0x152...f628
0x38...0785
03/27/20262:59:35 PMbuy$2.51$0.0101110.0012630.0145584226.24B
0xFfA...027e
0x7c...fc64
03/27/20269:09:23 AMbuy$2.04$0.0101140.00099990.0145577179.29B
0xe75...6B0D
0x7f...ab2f
03/27/20266:11:35 AMbuy$1.34$0.01011490.00065250.0145572117.11B
0x000...3b49
0xc3...42a9
03/25/20262:33:23 PMsell$1.59$0.01012090.00073140.0145539132.04B
0xFfA...027e
0xa6...e092
03/25/20262:33:23 PMsell$1.68$0.0101210.00077180.0145543139.22B
0xFfA...027e
0xa6...e092
03/25/20262:22:11 PMsell$1.89$0.01012110.000870.0145548156.8B
0x000...089B
0x0c...e131