WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101105
Price
0.0145372 WETH
TVL
$7,287.98
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
330.29T
Pooled WETH:
$1.77

SHIZ/WETH price stats on Ethereum

As of November 12, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001105. SHIZ price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.81. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $6,081.32. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $7,287.98. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $7,287.98.

The total transactions of SHIZ/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIZ/WETH pool has a trading volume of $11.81 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005372, captured at 4:52 AM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001105 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:32:23 PMbuy$2.94$0.01011050.0014320.0145372266.61B
0x0Bd...f786
0xaf...71c5
11/11/20263:26:59 PMbuy$3.75$0.01011010.0018290.0145363341.12B
0x003...3854
0xb1...2c8d
11/10/202611:21:11 PMsell$5.1$0.01010930.002490.0145333467.03B
0x099...a25C
0x21...5f5e
11/10/20261:02:35 PMsell$2.5$0.01011190.0011980.0145344224.22B
0x000...0062
0x8e...99bb
11/10/20261:02:23 PMsell$2.18$0.01011210.0010440.0145355195.08B
0xC2F...2348
0x7d...3706
11/10/20261:02:23 PMsell$1.72$0.0101120.00082570.014535154.34B
0x000...089B
0x1d...bd91
11/10/20261:00:35 PMsell$3.62$0.01011240.001730.0145364322.64B
0x0E0...96Ea
0x6e...daa7
11/03/20266:24:35 AMbuy$0.7076$0.01012120.00031520.0145458.37B
0xF5E...37B7
0x45...8b59
11/03/20264:14:11 AMbuy$0.5785$0.01012150.0002570.014539947.61B
0x812...Eaf3
0xd4...572b
11/03/20264:13:59 AMbuy$1.95$0.01012140.0008680.0145395160.88B
0x000...002d
0x57...ec56
11/02/20262:58:23 AMsell$1.74$0.01012290.00076070.0145363141.84B
0x1a4...131f
0x62...266e
10/31/202612:39:23 AMsell$1.54$0.01012040.00068870.0145367128.31B
0x336...02B6
0x22...05af
10/31/202612:39:23 AMsell$4.08$0.01012060.001820.0145375338.71B
0x231...02b6
0xba...f281
10/31/202612:29:35 AMsell$1.16$0.01012070.00051720.014538296.1B
0x000...089B
0x58...402a
10/30/202611:14:47 PMsell$1.89$0.01012040.00084630.0145386157.13B
0x000...377c
0x4a...34ba
10/29/20266:56:23 PMsell$1.78$0.01012560.00076750.0145391142.37B
0xD5f...39BA
0xd1...a093
10/28/202612:07:11 AMbuy$0.9561$0.01012710.00040780.014542475.17B
0xa1D...D102
0x7d...cfe3
10/27/202610:44:47 PMsell$2.32$0.01012660.00099190.0145394183.89B
0x0EF...468B
0x69...ab34
10/27/202610:43:59 PMsell$1.28$0.01012670.00054840.0145398101.59B
0x9Da...D701
0x6b...73c2
10/25/202612:19:35 AMsell$0.7226$0.01012710.0003070.014540156.85B
0x000...7C3d
0x0f...fc4b