WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101252
Price
0.0145565 WETH
TVL
$8,129.67
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
323.61T
Pooled WETH:
$1.8

SHIZ/WETH price stats on Ethereum

As of March 17, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001252. SHIZ price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.60. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $6,889.47. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $8,129.67. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $8,129.67.

The total transactions of SHIZ/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIZ/WETH pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005565, captured at 12:51 AM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001252 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:24:59 AMsell$1$0.01012520.00044550.014556580.04B
0x000...089B
0x16...93f6
03/16/20265:34:23 AMsell$1.33$0.01012590.00058840.0145569105.67B
0x000...4ca8
0x51...3c5d
03/16/20265:34:11 AMbuy$2.26$0.01012670.00099990.0145601178.53B
0xe75...6B0D
0x01...cfa4
03/14/202612:21:35 AMbuy$1.38$0.01011710.00066110.0145596118.14B
0x19a...D2dD
0x1d...8079
03/13/20268:26:35 PMsell$1.03$0.01011740.00049140.014556288.35B
0x000...089B
0x9d...aa1e
03/11/20268:34:35 PMsell$0.3253$0.0101150.00015720.014556428.27B
0x196...eE77
0x69...86d2
03/09/20261:04:35 PMsell$1.08$0.01011150.00054040.014556697.09B
0xFfA...027e
0x5a...aaae
03/09/20261:04:35 PMsell$1.23$0.01011160.00061580.0145569110.57B
0xFfA...027e
0x5a...aaae
03/08/20264:18:35 PMsell$0.8198$0.01010810.00042230.014557375.78B
0x000...089B
0x72...50dc
03/08/20263:17:35 PMsell$1.07$0.0101080.00055650.014557699.81B
0x000...bc52
0x98...782a
03/06/202610:25:59 PMsell$1.78$0.01011070.00090130.014558161.51B
0xFfA...027e
0x7e...1652
03/06/20263:17:35 PMbuy$2.71$0.01011140.0013650.0145612243.27B
0xFfA...027e
0x6e...8036
03/06/20262:55:23 PMbuy$4.45$0.01011080.0022510.0145601401.99B
0x152...f628
0xf3...f542
03/05/20267:24:11 AMbuy$1$0.0101190.0004730.014559384.57B
0xFfA...027e
0x9a...55e6
03/04/202610:50:23 AMsell$1.68$0.01011510.00081360.014556146.31B
0x185...b0FD
0x41...c921
03/04/20263:56:47 AMsell$0.8666$0.01010880.00044320.014556479.65B
0x000...089B
0xd8...93f3
03/02/20269:35:11 PMsell$1.72$0.01011370.0008460.0145568151.93B
0x000...8e72
0x2d...fe55
03/02/20269:35:11 PMsell$2.54$0.01011380.0012450.0145575223.44B
0xb6f...64D0
0xa6...aded
02/28/202610:21:11 AMsell$1.91$0.01010360.001030.0145582184.56B
0xfc9...e535
0xad...2dd3
02/28/202610:19:23 AMsell$2.25$0.01010380.0012150.0145589217.42B
0x000...a807
0x90...3c37