Info about SHIZ-WETH pair
- Pooled SHIZ:
- 316.62T
- Pooled WETH:
- $1.84
SHIZ/WETH price stats on Ethereum
As of October 31, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000002306. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $12,684.64. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $14,615.02. The SHIZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
- What is the liquidity of SHIZ/WETH now?
- The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $14,615.02. 
- How many transactions are there in the SHIZ/WETH pool in the last 24 hours?
- The total transactions of SHIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions. 
- What is the trading volume in the SHIZ/WETH pool in the last 24 hours?
- SHIZ/WETH pool has a trading volume of $0.00 in the last 24 hours. 
- What is the exchange rate of 1 SHIZ to WETH?
- The exchange rate of 1 SHIZ to WETH is 0.000000000000005817, captured at 5:02 AM UTC. 
- How much is 1 SHIZ in dollars?
- The price of converting 1 SHIZ to USD is $0.00000000002306 today. 
SHIZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 12:44:47 AM | sell | $11.41 | $0.0102306 | 0.002878 | 0.0145817 | 494.84B | 0xcb...e852 | |
| 10/25/2025 | 1:12:11 PM | sell | $3.45 | $0.0102305 | 0.0008743 | 0.0145829 | 150B | 0x1e...c91d | |
| 10/23/2025 | 1:49:35 PM | sell | $3.85 | $0.0102239 | 0.001005 | 0.0145835 | 172.32B | 0x1f...950f | |
| 10/23/2025 | 1:49:35 PM | sell | $5.21 | $0.0102242 | 0.001358 | 0.0145842 | 232.47B | 0x1f...950f | |
| 10/20/2025 | 9:22:23 PM | buy | $1.84 | $0.0102354 | 0.0004607 | 0.014588 | 78.35B | 0x0f...e3af | |
| 10/16/2025 | 10:37:47 PM | buy | $4.49 | $0.010227 | 0.001162 | 0.0145875 | 197.85B | 0xd8...c308 | |
| 10/16/2025 | 10:37:35 PM | buy | $4.24 | $0.0102267 | 0.001098 | 0.0145868 | 187.19B | 0x57...4a2c | |
| 10/14/2025 | 9:54:11 PM | sell | $4.67 | $0.0102404 | 0.001133 | 0.0145833 | 194.24B | 0xd2...96a2 | |
| 10/14/2025 | 1:28:35 AM | sell | $4.61 | $0.0102473 | 0.00109 | 0.014584 | 186.76B | 0xd4...b883 | |
| 10/14/2025 | 12:54:11 AM | sell | $0.7851 | $0.0102474 | 0.0001854 | 0.0145844 | 31.73B | 0x8f...ba8f | |
| 10/13/2025 | 12:48:59 AM | sell | $4.44 | $0.0102415 | 0.001075 | 0.0145848 | 183.92B | 0x21...9b5f | |
| 10/12/2025 | 5:15:59 AM | buy | $3.33 | $0.0102249 | 0.0008717 | 0.0145884 | 148.15B | 0xcb...1f2a | |
| 10/12/2025 | 4:38:59 AM | buy | $3.12 | $0.0102237 | 0.0008199 | 0.0145878 | 139.47B | 0xb4...bc95 | |
| 10/12/2025 | 1:25:59 AM | buy | $3.72 | $0.0102195 | 0.0009979 | 0.0145873 | 169.91B | 0x4f...349b | |
| 10/11/2025 | 6:46:47 PM | buy | $4.48 | $0.0102248 | 0.001168 | 0.0145866 | 199.27B | 0x95...c62a | |
| 10/11/2025 | 6:31:35 PM | buy | $5.91 | $0.0102249 | 0.001541 | 0.0145857 | 263.08B | 0x7d...eba3 | |
| 10/11/2025 | 6:29:35 PM | buy | $3.45 | $0.0102232 | 0.0009045 | 0.0145849 | 154.62B | 0x64...a8fc | |
| 10/10/2025 | 10:08:11 AM | buy | $6.72 | $0.0102539 | 0.001546 | 0.0145842 | 264.76B | 0x88...85d3 | |
| 10/10/2025 | 9:54:23 AM | buy | $5.14 | $0.010252 | 0.00119 | 0.0145833 | 204.05B | 0x92...3c63 | |
| 10/10/2025 | 9:47:35 AM | buy | $7.53 | $0.0102538 | 0.001729 | 0.0145824 | 296.96B | 0x90...1321 | 


