WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101099
Price
0.0145616 WETH
TVL
$7,085.38
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
323.05T
Pooled WETH:
$1.8

SHIZ/WETH price stats on Ethereum

As of February 20, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001099. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $6,048.74. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $7,085.38. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $7,085.38.

The total transactions of SHIZ/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIZ/WETH pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005616, captured at 6:54 PM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001099 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:28:47 AMbuy$0.5706$0.01010990.00029140.014561651.89B
0xFfA...027e
0x83...9315
02/19/202612:32:23 AMbuy$0.3302$0.01010970.00016890.014561530.09B
0xE83...2219
0x2e...92d0
02/18/20262:45:35 AMsell$1.27$0.01011110.00064270.0145582115.13B
0x000...3b49
0x2a...3e60
02/14/20269:18:59 AMsell$0.8117$0.01011610.00039030.014558669.88B
0x4dD...f765
0x6d...9f8d
02/14/20267:50:35 AMsell$1.22$0.01011490.00059590.0145589106.63B
0x4dD...f765
0x8e...929d
02/14/20267:23:47 AMsell$0.5978$0.01011480.00029110.014559152.06B
0x4dD...f765
0xb4...f89f
02/13/20267:28:59 PMsell$0.8027$0.01011510.00039010.014559469.74B
0x4dD...f765
0x59...3df7
02/13/20261:53:47 PMbuy$2.91$0.0101110.0014750.0145624262.27B
0x25E...379C
0x4c...91fa
02/13/20261:52:23 PMbuy$2.5$0.01011070.0012670.0145615225.77B
0xD1e...E6be
0x1f...51bd
02/13/20261:46:11 PMbuy$1.85$0.01011040.00094180.0145609167.92B
0x1a6...1919
0xde...187b
02/13/20261:44:11 PMbuy$1.65$0.01011050.00083990.0145603149.91B
0x8a3...a211
0x36...1f48
02/13/20261:42:23 PMbuy$2.17$0.01011040.0011040.0145597197.4B
0x8D8...4feD
0xb3...7cf5
02/13/20261:37:23 PMbuy$1.65$0.01011010.00083990.0145586150.37B
0x588...7D47
0x0f...ca9d
02/13/20261:37:23 PMbuy$1.65$0.01011020.00084070.0145591150.37B
0xE83...2219
0x72...254b
02/12/202612:08:11 PMsell$3.82$0.01011010.0019270.0145556346.89B
0x4dD...f765
0x25...5728
02/12/202612:07:35 PMsell$4.91$0.01011040.002480.0145569445.35B
0x4dD...f765
0x8d...9f0d
02/11/20269:31:11 AMbuy$1.43$0.01010950.00073660.0145608131.33B
0x4dD...f765
0x7f...aa93
02/11/20269:16:23 AMbuy$2.51$0.01010920.0012890.0145602230.22B
0x19a...D2dD
0x07...4032
02/07/20264:34:11 AMsell$2.23$0.01011690.0010650.0145568191.35B
0xE22...b5B9
0xcf...dc69
02/06/20268:18:59 AMbuy$1.88$0.01010560.00099990.0145602178.51B
0xfc9...e535
0xf5...59a7