WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0102252
Price
0.01459 WETH
TVL
$14,128.23
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
315.55T
Pooled WETH:
$1.85

SHIZ/WETH price stats on Ethereum

As of August 8, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000002252. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.63. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $12,312.86. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $14,128.24. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $14,128.24.

The total transactions of SHIZ/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIZ/WETH pool has a trading volume of $7.63 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.0000000000000059, captured at 12:45 AM UTC.

The price of converting 1 SHIZ to USD is $0.00000000002252 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20255:52:23 PMbuy$7.63$0.01022520.0019990.01459340.37B
0xfc9...e535
0xcb...b0b9
08/06/202512:49:35 PMbuy$9.24$0.01021220.0025690.01459438.32B
0xf22...676d
0xbb...d4b7
08/06/202510:48:11 AMbuy$3.62$0.01021360.00099990.01459170.94B
0xfc9...e535
0xed...69d3
08/06/20254:50:35 AMsell$7.68$0.01020770.0021450.01458368.74B
0xfc9...e535
0xbf...4786
08/05/202511:09:59 PMsell$4.04$0.01020910.0011220.01458192.54B
0x38F...2c1D
0x27...c7cc
08/05/20251:05:23 AMsell$3.93$0.01021470.0010620.01458181.99B
0xfc9...e535
0x97...b2e1
08/03/202511:37:23 PMbuy$7.23$0.01020710.002060.01459351.11B
0x9ad...A9E2
0xb3...bd83
08/03/20258:11:47 AMbuy$4.66$0.01020380.0013510.01459230.7B
0xFfA...027e
0x12...fb37
08/01/20256:08:23 PMsell$0.6767$0.01020630.00019020.0145832.69B
0x09E...88cD
0xe0...ca5b
08/01/20253:27:23 AMbuy$5.1$0.01021530.0013750.01458235.06B
0xFfA...027e
0x07...fb03
07/28/20254:43:59 AMsell$8.15$0.01022550.0020970.01458360.5B
0x7D3...15d4
0x11...5d57
07/28/20252:24:59 AMsell$4.14$0.01022370.0010750.01458184.51B
0xfc9...e535
0x62...2053
07/25/20254:02:23 AMsell$4.21$0.01020830.0011730.01458201.13B
0xe75...6B0D
0xa1...7821
07/24/202512:28:23 AMsell$8.34$0.01021050.0022970.01458393.14B
0xFEE...0ba9
0x5d...f9a0
07/18/202510:46:11 PMsell$12.89$0.01021040.0036150.01459616.61B
0xb6f...64D0
0xd7...2380
07/18/20253:07:59 AMsell$14.54$0.01021220.0040420.01459686.49B
0x678...1E20
0x66...88f5
07/15/20257:50:11 AMsell$4.21$0.01017580.0014150.01459239.76B
0xFEE...0ba9
0xee...0c50
07/11/20252:12:11 AMbuy$9.89$0.01017410.0033520.01459564.88B
0xFfA...027e
0xd6...42f0
07/08/202511:49:59 PMsell$3.31$0.0101540.0012680.01459215.2B
0xe75...6B0D
0x6a...caa8
07/08/202511:32:35 PMsell$1.56$0.01015390.0005980.01459101.39B
0x678...1E20
0xa1...e960