WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101592
Price
0.0145834 WETH
TVL
$10,091.28
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-0.07%
24h
-2.70%
Share
TXNS
8
Buys
4
Sells
4
Volume
44
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
316.08T
Pooled WETH:
$1.84

SHIZ/WETH price stats on Ethereum

As of January 30, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001592. SHIZ price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.75. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $8,757.26. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $10,091.28. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $10,091.28.

The total transactions of SHIZ/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHIZ/WETH pool has a trading volume of $43.75 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005834, captured at 2:38 PM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001592 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:40:59 AMsell$2.27$0.01015920.00083170.0145834142.57B
0xFfA...027e
0x76...ae32
01/30/202611:02:59 AMsell$2.9$0.01015930.0010620.014584182.01B
0xfc9...e535
0x68...7733
01/30/202612:53:47 AMbuy$1.55$0.01016440.00055570.014587694.56B
0x09E...Fe03
0x6d...a715
01/29/20267:47:35 PMsell$3.21$0.01016390.0011440.0145843195.86B
0x4dD...f765
0x4e...585a
01/29/20265:49:23 PMsell$3.93$0.01016510.0013930.0145851238.17B
0xE22...b5B9
0x3f...3b1b
01/29/20265:06:23 PMbuy$10.32$0.01016720.003630.0145879617.38B
0xE22...b5B9
0xa6...6d10
01/29/20264:34:47 PMbuy$9.24$0.01016420.0032950.0145857562.64B
0xFfA...027e
0xbb...70a1
01/29/20264:33:59 PMbuy$10.31$0.01016360.0036760.0145835630.06B
0x4dD...f765
0x4e...af24
01/29/20266:00:35 AMbuy$1.71$0.0101710.00058330.0145822100.2B
0x4dD...f765
0x34...086e
01/27/20267:09:59 PMbuy$0.5833$0.01017240.00019680.014581933.83B
0x970...6B68
0x9e...9aa4
01/27/20262:41:59 AMsell$1.75$0.01017020.00059610.0145786103.03B
0x5AC...6b2c
0xd9...9f35
01/27/20262:41:59 AMsell$2.43$0.01017030.0008260.014579142.65B
0x5AC...6b2c
0xd9...9f35
01/27/20262:41:59 AMsell$5.31$0.01017060.0018050.0145798311.33B
0x5AC...6b2c
0xd9...9f35
01/26/20265:05:47 AMsell$0.8578$0.01016570.00030050.014580551.77B
0xE22...b5B9
0x6e...6e35
01/26/20264:53:23 AMsell$0.9176$0.01016570.00032140.014580755.35B
0x4dD...f765
0x48...e333
01/24/20261:59:35 AMbuy$1.5$0.01017190.00051050.014584187.39B
0x4dD...f765
0x37...d47e
01/23/20269:14:11 PMbuy$2.28$0.0101720.00077650.0145837133.02B
0x000...92C7
0x29...a4c1
01/23/20264:11:11 PMbuy$5.97$0.01017150.002030.0145828348.26B
0xE22...b5B9
0xea...11df
01/22/202610:39:47 PMbuy$1.44$0.01017170.00048870.014582183.96B
0x9Ea...cb8f
0x94...148f
01/22/202610:12:11 PMbuy$0.5277$0.01017060.000180.014581830.93B
0xE22...b5B9
0xbe...b9c0