WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0119297
Price
0.0145532 WETH
TVL
$6,036.9
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
325.45T
Pooled WETH:
$1.79

SHIZ/WETH price stats on Ethereum

As of June 5, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.000000000009297. SHIZ price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.44. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $5,113.55. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $6,036.91. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $6,036.91.

The total transactions of SHIZ/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIZ/WETH pool has a trading volume of $10.44 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005532, captured at 8:52 PM UTC.

The price of converting 1 SHIZ to USD is $0.000000000009297 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:46:47 AMbuy$1.68$0.01192970.00099990.0145532180.74B
0xfc9...e535
0x59...7352
06/05/20269:44:35 AMbuy$3.35$0.01192630.0019990.0145523362.09B
0xfc9...e535
0x6d...0b89
06/05/20262:01:59 AMsell$2.63$0.01195970.0015080.0145488274.82B
0x152...f628
0xb0...d26b
06/05/20262:01:35 AMsell$2.76$0.01196220.0015790.0145498287.18B
0xe75...6B0D
0x8b...4031
06/02/202610:38:35 PMsell$2.07$0.01010420.0010980.0145506199.47B
0xfc9...e535
0x7d...d477
06/02/20261:58:59 AMsell$3.33$0.01010920.0016830.0145515305.31B
0x541...F596
0x0c...8d12
06/02/20261:58:47 AMsell$4.34$0.01010940.0021950.0145527397.22B
0xF5E...37B7
0xdd...76c1
05/31/20261:27:47 AMsell$2.74$0.01011230.0013520.0145537244.14B
0x0Bd...f786
0x42...dec6
05/28/20264:00:35 PMbuy$4.47$0.01011060.0022510.0145568404.38B
0x152...f628
0x37...5820
05/28/20263:59:59 PMbuy$3.97$0.01011040.0019990.0145555360.01B
0xfc9...e535
0xa6...5483
05/28/20263:56:11 PMbuy$2.79$0.01011020.0014070.0145544253.81B
0x152...f628
0x38...95d2
05/25/202611:58:11 PMsell$17.14$0.01011680.0081180.01455321.47T
0x24a...8B91
0x84...878a
05/23/202611:51:11 PMsell$2.13$0.01011760.0010080.014556181.41B
0x000...089B
0x14...d986
05/23/202612:56:11 AMsell$1.74$0.01011470.00084540.0145566151.9B
0x541...F596
0x62...121a
05/22/20269:55:11 AMbuy$0.3483$0.01011890.0001640.014560129.29B
0xAe0...59bA
0x41...88e8
05/21/20262:14:47 PMbuy$2.45$0.01011850.0011570.0145597206.76B
0xFfA...027e
0x5e...5893
05/21/20262:08:23 PMbuy$1.67$0.01011830.00079070.0145591141.42B
0xDf8...b40C
0x35...e755
05/21/202612:09:35 AMsell$1.14$0.01011830.00053760.014555796.74B
0x196...eE77
0xa8...da96
05/18/202612:37:23 AMsell$1.61$0.01011740.00076650.0145561137.83B
0x196...eE77
0xa6...66ac
05/14/202610:45:11 PMsell$2.59$0.01012790.0011280.0145567202.69B
0xfc9...e535
0x89...6422