- WhatToFarm
- Ethereum
- Shiba Swap
- SHIZ-WETH LPs
Info about SHIZ-WETH pair
- Pooled SHIZ:
- 269.43T
- Pooled WETH:
- $2.16
SHIZ/WETH price stats on Ethereum
As of March 3, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001896. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.42. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $10,491.60. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $10,279.23. The SHIZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIZ/WETH now?
The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $10,279.23.
How many transactions are there in the SHIZ/WETH pool in the last 24 hours?
The total transactions of SHIZ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIZ/WETH pool in the last 24 hours?
SHIZ/WETH pool has a trading volume of $8.42 in the last 24 hours.
What is the exchange rate of 1 SHIZ to WETH?
The exchange rate of 1 SHIZ to WETH is 0.000000000000008, captured at 1:48 PM UTC.
How much is 1 SHIZ in dollars?
The price of converting 1 SHIZ to USD is $0.00000000001896 today.
SHIZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 1:11:47 PM | sell | $8.41 | $0.0101896 | 0.00355 | 0.0148 | 441.87B | 0x82...dcac | |
| 02/28/2025 | 7:14:35 PM | buy | $6.15 | $0.0101804 | 0.002763 | 0.01481 | 341.72B | 0xc9...059f | |
| 02/28/2025 | 7:14:23 PM | buy | $10.35 | $0.0101804 | 0.004644 | 0.01481 | 576.31B | 0x42...ab26 | |
| 02/28/2025 | 7:13:11 PM | buy | $2.47 | $0.0101782 | 0.00111 | 0.0148 | 138.21B | 0x78...df29 | |
| 02/28/2025 | 7:19:59 AM | buy | $12.82 | $0.0101702 | 0.006027 | 0.0148 | 752.3B | 0xce...d048 | |
| 02/26/2025 | 11:29:11 PM | buy | $9.6 | $0.0101865 | 0.004117 | 0.0148 | 516.32B | 0x70...ee25 | |
| 02/26/2025 | 8:11:23 AM | buy | $6.57 | $0.0101947 | 0.002668 | 0.01479 | 335.67B | 0x8d...fa90 | |
| 02/25/2025 | 4:42:59 AM | buy | $8.07 | $0.0101968 | 0.003238 | 0.01479 | 408.55B | 0x61...f39f | |
| 02/24/2025 | 5:08:35 PM | sell | $7.38 | $0.0102105 | 0.002769 | 0.01479 | 351.57B | 0x38...e6e8 | |
| 02/24/2025 | 5:08:11 PM | sell | $10.27 | $0.0102105 | 0.003853 | 0.01479 | 487.68B | 0xd2...ec24 | |
| 02/24/2025 | 5:01:59 PM | sell | $13.3 | $0.0102105 | 0.00499 | 0.01479 | 628.96B | 0xc5...d3bf | |
| 02/22/2025 | 1:18:35 AM | buy | $10.05 | $0.0102144 | 0.00375 | 0.0148 | 469.48B | 0xe6...bf48 |