WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101872
Price
0.0145863 WETH
TVL
$11,805.92
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Share
TXNS
4
Buys
2
Sells
2
Volume
18
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
316.03T
Pooled WETH:
$1.84

SHIZ/WETH price stats on Ethereum

As of December 12, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001872. SHIZ price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.33. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $10,298.47. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $11,805.93. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $11,805.93.

The total transactions of SHIZ/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIZ/WETH pool has a trading volume of $18.33 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005863, captured at 4:49 AM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001872 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20258:07:11 PMbuy$3.19$0.01018720.00099990.0145863170.56B
0xfc9...e535
0xcd...61b2
12/11/20251:35:59 AMbuy$10.64$0.01019170.0032470.0145849555.11B
0x032...8587
0xa3...2d5b
12/11/20251:35:47 AMsell$2.67$0.01019030.00081570.0145806140.47B
0x000...92C7
0xfd...61e6
12/11/202512:30:47 AMsell$1.81$0.01019230.0005490.014581194.48B
0xFfA...027e
0xa2...9f3e
12/10/202511:27:11 AMbuy$18.9$0.01019390.0056840.0145829975B
0x018...6Da6
0x91...8acf
12/10/202511:26:59 AMsell$3.42$0.01019220.001030.014578178.31B
0x000...92C7
0x5f...45de
12/07/20252:02:11 PMbuy$2.36$0.01017710.00077650.0145816133.52B
0x000...92C7
0x9e...04d3
12/07/20257:00:47 AMbuy$2.89$0.01017780.00094570.014581162.75B
0x000...92C7
0x6e...8b5c
12/06/20259:01:35 PMsell$0.8639$0.01017550.00028410.014577349.21B
0xFbA...c32f
0x35...a8b6
12/06/202512:03:47 PMbuy$3.07$0.01017660.0010090.0145806173.85B
0x5F4...18a5
0x54...e376
12/06/202512:03:47 PMbuy$3.64$0.01017640.0011990.0145799206.82B
0x000...92C7
0x0b...a5c6
12/06/202512:01:47 PMbuy$3.59$0.01017620.001180.0145791203.81B
0xaaA...90E6
0x6a...3839
12/06/202512:01:23 PMbuy$2.54$0.01017490.00083990.0145785145.19B
0x834...5713
0x31...f1f7
12/06/202511:52:59 AMbuy$1.73$0.01017590.00056970.014578198.56B
0xFbA...c32f
0x18...c4db
12/06/202511:52:59 AMbuy$2.99$0.01017570.00098270.0145776170.13B
0xaaA...90E6
0x9d...497b
12/05/202511:51:47 AMbuy$1.85$0.01018090.00059260.0145771102.69B
0xA57...614e
0x06...0cdf
12/04/202510:52:47 PMsell$0.6529$0.01018060.00020730.014573536.14B
0x791...8E8b
0x20...47b0
12/04/20252:21:47 PMsell$0.4208$0.01018260.00013210.014573623.04B
0x912...930E
0x5d...a36b
12/02/202512:47:47 PMsell$2.48$0.01016210.00088070.0145739153.46B
0x834...5713
0x21...a99e
12/02/20255:34:35 AMsell$0.8462$0.01016060.00030250.014574352.67B
0xFfA...027e
0xfb...1ae5