WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101547
Price
0.01483 WETH
TVL
$8,176.37
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
266.23T
Pooled WETH:
$2.19

SHIZ/WETH price stats on Ethereum

As of April 3, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001547. SHIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $8,445.83. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $8,176.37. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $8,176.37.

The total transactions of SHIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.0000000000000083, captured at 6:04 PM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001547 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202512:28:35 PMbuy$3.52$0.01015470.0018920.01483229.36B
0x1b9...2f85
0xbb...5132
04/01/202510:25:35 AMbuy$7.71$0.01015440.0040950.01482497.55B
0x0C2...5EA7
0xf3...ce94
03/31/20254:55:23 PMbuy$5.65$0.01015090.0030720.01482374.46B
0x000...D026
0x89...3d48
03/30/20259:24:23 PMbuy$3.54$0.01014880.0019510.01482238.42B
0xb2F...6DB6
0x6a...7bf5
03/30/20259:06:23 PMbuy$3.95$0.01014880.002180.01482266.91B
0xFbA...c32f
0x32...7e8a
03/30/20258:14:23 PMbuy$3.38$0.01014880.0018650.01482228.76B
0x000...D026
0x1e...89df
03/29/202510:37:11 PMsell$2.05$0.01014730.001130.01481139.49B
0xfc9...e535
0x49...ad41
03/29/20252:45:47 PMbuy$4.63$0.01014990.0025040.01481307.46B
0xFfA...027e
0xdf...2b26
03/29/20252:16:59 PMbuy$3.52$0.01015030.0018990.01481233.6B
0xFbA...c32f
0x9a...7b34
03/29/20251:32:35 PMbuy$5.29$0.01015030.0028490.01481351.21B
0xFbA...c32f
0x9a...3011
03/29/20251:13:47 PMbuy$19.23$0.010150.010380.014811.29T
0xfc2...732C
0x74...7443
03/29/20258:22:23 AMbuy$5.69$0.01015060.0030250.0148377.52B
0xFfA...027e
0x39...0dfa
03/28/20259:58:23 PMbuy$2.98$0.01015050.0015850.0148198.3B
0x000...D026
0xb8...3b37
03/28/202512:07:35 PMsell$2.1$0.01014980.0011080.01479139.44B
0x09E...88cD
0x1f...5c2e
03/25/20254:22:23 PMsell$8.73$0.01016560.0042190.0148529.61B
0x7D3...15d4
0x5e...e131
03/25/20254:22:23 PMsell$4.8$0.01016560.0023220.0148290.61B
0xfc9...e535
0x9f...5e48
03/25/20258:14:59 AMsell$6.51$0.01016450.0031690.0148395.69B
0xFfA...027e
0x32...6d07
03/22/20257:24:35 AMsell$1.11$0.01015890.00056230.014870.08B
0x000...D026
0x38...d578
03/21/20255:31:35 AMsell$5.27$0.0101580.0026690.0148332.12B
0xFfA...027e
0xcd...fd66
03/21/20254:07:59 AMsell$4.18$0.01016030.0021160.01481262.74B
0x0Bd...f786
0x43...e4e5