WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101599
Price
0.01463 WETH
TVL
$9,763
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
13
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
303.71T
Pooled WETH:
$1.92

SHIZ/WETH price stats on Ethereum

As of June 1, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001599. SHIZ price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.84. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $8,840.04. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $9,763.00. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $9,763.00.

The total transactions of SHIZ/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIZ/WETH pool has a trading volume of $12.84 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.0000000000000063, captured at 6:39 AM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001599 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202510:23:47 PMsell$4.91$0.01015990.0019340.01463306.2B
0x678...1E20
0x04...6349
05/31/20259:49:47 PMbuy$2.28$0.01016250.0008990.01464141.36B
0xFbA...c32f
0x44...0857
05/31/20259:49:23 PMsell$5.64$0.010160.0022220.01463351.36B
0x000...D026
0x88...09c8
05/30/20255:56:47 PMsell$110.01$0.01016560.043170.014656.67T
0x9EF...D133
0xd8...b4f1
05/30/20254:38:59 AMsell$97.65$0.01017620.037110.014675.5T
0x9EF...D133
0x4f...a2d1
05/29/202510:09:59 PMbuy$10.55$0.01018360.0039660.01469574.73B
0xFfA...027e
0xa7...eb31
05/29/20259:20:11 PMbuy$22.79$0.0101830.0085930.014691.25T
0xFfA...027e
0x12...502a
05/26/202511:05:23 AMsell$179.66$0.01017930.07010.01479.98T
0x955...4c57
0x3b...6caf
05/25/20259:12:35 PMsell$1.23$0.01018410.00048960.0147367.3B
0x000...D026
0x24...333b
05/25/20259:12:23 PMbuy$9.01$0.01018410.0035740.01473489.07B
0x4eA...4a8f
0x05...d321
05/24/20252:36:59 AMbuy$2.53$0.01018490.00099990.01473137.12B
0xfc9...e535
0xe4...673f
05/22/202511:57:59 AMsell$10.83$0.01019460.0040630.01473559.76B
0x678...1E20
0x5b...d960
05/22/202510:30:59 AMsell$21.05$0.01019490.0078860.014731.08T
0xe75...6B0D
0x01...9f4a
05/21/20252:11:11 PMsell$75.87$0.01018870.029740.014744T
0x2A6...2E72
0x93...459b
05/20/202510:55:35 AMsell$18.47$0.01019130.0073350.01476969.17B
0xb6f...64D0
0x9b...b9ea
05/20/202510:55:11 AMsell$9.64$0.01019130.0038320.01476503.69B
0x678...1E20
0xa3...e4cc
05/16/20253:50:59 AMsell$56.04$0.01019830.021750.014772.82T
0xe5d...2F10
0xc5...562b
05/15/20256:49:35 PMbuy$55.4$0.01019490.021880.014772.82T
0xe5d...2F10
0x66...1735
05/14/202512:46:47 AMsell$192.53$0.0102120.071720.014799.1T
0x7e8...712d
0xa5...dfbe
05/07/20256:42:11 AMbuy$3.43$0.01014990.0018790.01482229.42B
0xFfA...027e
0x61...fb45