WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101412
Price
0.0145271 WETH
TVL
$9,423.86
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
6
Buys
1
Sells
5
Volume
33
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
332.6T
Pooled WETH:
$1.75

SHIZ/WETH price stats on Ethereum

As of October 3, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001412. SHIZ price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.99. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $7,770.22. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $9,423.86. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $9,423.86.

The total transactions of SHIZ/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SHIZ/WETH pool has a trading volume of $32.99 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005271, captured at 11:22 AM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001412 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:33:23 AMsell$1.11$0.01014120.00041420.014527178.59B
0x004...Bf1c
0x88...5dd8
10/03/20261:47:23 AMsell$1.34$0.01014130.00050270.014527495.32B
0x8Aa...663A
0x00...72aa
10/02/20268:23:59 PMbuy$4.63$0.01014150.0017350.0145302327.39B
0x67f...0e5d
0xec...7bc7
10/02/20265:04:47 PMsell$3.32$0.01014170.0012370.0145269234.86B
0x834...5713
0x5f...e2ff
10/02/20265:04:47 PMsell$19.18$0.01014250.0071330.01453011.35T
0x834...5713
0x5f...e2ff
10/02/20265:04:47 PMsell$3.39$0.01014190.001260.0145276238.95B
0x834...5713
0x5f...e2ff
10/01/202610:31:59 PMbuy$4.17$0.01014440.0015470.014535289.17B
0x003...3854
0x47...4a9b
09/29/20264:35:59 AMbuy$5.92$0.01014220.0022220.0145339416.33B
0x8a3...5575
0x3f...6976
09/28/20263:50:23 PMsell$5.83$0.01014190.0021790.0145307410.67B
0x678...1E20
0xcf...1b91
09/28/20263:48:35 PMsell$16.11$0.0101420.0060480.01453321.13T
0x000...089B
0xa1...5e7d
09/28/20262:22:59 AMbuy$1.86$0.01014280.00070420.014538130.9B
0x4eA...4a8f
0x25...83eb
09/28/20262:22:47 AMbuy$2.28$0.01014260.00086230.0145375160.42B
0x8a3...5575
0xf3...bf61
09/27/20268:44:35 AMbuy$2.57$0.01014580.00094690.014537176.34B
0x8a3...5575
0xb2...209e
09/26/20265:41:11 PMsell$4.01$0.01014350.0014940.0145339279.98B
0x0Bd...f786
0xd1...2cf3
09/26/20269:56:47 AMbuy$2.98$0.0101440.0011140.0145373207.5B
0x003...3854
0x51...79a4
09/26/20261:25:35 AMsell$1.8$0.01014350.00067120.0145339125.71B
0x0B4...96E5
0xd1...e027
09/26/20261:25:23 AMsell$1.88$0.01014370.00070090.0145343131.17B
0xdee...3450
0x8f...c972
09/26/20261:25:11 AMsell$4.47$0.01014390.0016620.014535310.76B
0x8e4...146A
0x83...1326
09/25/202611:24:23 PMsell$1.51$0.01014420.0005630.0145357105.1B
0x812...Eaf3
0x06...2353
09/25/20264:54:47 PMsell$3.73$0.0101440.0013880.0145363258.92B
0x678...1E20
0xab...f85e