WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101738
Price
0.0145788 WETH
TVL
$11,035.53
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
9
Buys
1
Sells
8
Volume
45
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
318.11T
Pooled WETH:
$1.83

SHIZ/WETH price stats on Ethereum

As of January 20, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001738. SHIZ price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.81. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $9,563.45. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $11,035.53. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $11,035.53.

The total transactions of SHIZ/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SHIZ/WETH pool has a trading volume of $44.81 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005788, captured at 11:43 PM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001738 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20269:35:35 PMbuy$3$0.01017380.00099990.0145788172.75B
0xfc9...e535
0x45...c88a
01/20/20262:16:23 PMsell$2.89$0.01017690.00094030.0145753163.44B
0x000...92C7
0xd1...25ac
01/20/20261:49:11 PMsell$3.9$0.01017820.0012610.014576219.03B
0x8Fc...bA09
0x12...262f
01/20/20261:48:59 PMsell$9.37$0.01017870.0030290.0145774524.71B
0x7eA...Fd58
0x4d...974f
01/20/20269:15:35 AMsell$3.04$0.01017850.00098680.0145786170.53B
0x000...92C7
0x57...e19c
01/20/20269:03:47 AMsell$4.55$0.01017980.0014670.0145794253.27B
0xFfA...027e
0x32...6658
01/20/20269:01:47 AMsell$3.74$0.01018010.0012060.0145802207.84B
0x1a6...1919
0x9a...e4c4
01/20/20269:01:35 AMsell$9.85$0.01018050.0031750.0145816545.91B
0x0Bd...f786
0x44...781e
01/20/20268:54:59 AMsell$4.43$0.01017990.0014370.0145831246.44B
0xf55...6E4a
0x1e...3823
01/19/20264:24:35 PMbuy$1.74$0.01018910.000540.014586992B
0xE22...b5B9
0x7b...8e3c
01/19/20264:22:47 PMbuy$3$0.0101890.00093280.0145864159.07B
0xb5B...7698
0x19...3880
01/19/20264:21:59 PMbuy$2.74$0.01018880.00085140.0145858145.32B
0x8Fc...bA09
0xad...b7f4
01/19/20264:21:11 PMbuy$7.67$0.01018850.002380.0145848406.93B
0xE22...b5B9
0xc0...e4d4
01/19/20264:18:11 PMbuy$2.7$0.01018810.00083990.0145838143.87B
0xF07...2d88
0x95...eb57
01/19/20264:16:59 PMbuy$0.9008$0.0101880.00027940.014583447.9B
0x8a3...a211
0x93...c881
01/19/20264:16:11 PMbuy$2.7$0.01018790.00083990.0145831144.05B
0x834...5713
0x0d...9755
01/19/202611:55:59 AMbuy$2.9$0.01018830.00090.0145825154.48B
0xE22...b5B9
0x97...9e47
01/19/202611:16:35 AMbuy$2.88$0.01018750.00089510.014582153.8B
0x8Fc...bA09
0xe4...4db2
01/19/202611:04:59 AMbuy$7.69$0.01018710.002390.0145809411.37B
0xE22...b5B9
0x08...543d
01/19/202611:04:11 AMbuy$2.11$0.01018680.00065620.01458113.14B
0xAe0...59bA
0x46...cc21