WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101329
Price
0.0145597 WETH
TVL
$8,602.33
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
322.73T
Pooled WETH:
$1.81

SHIZ/WETH price stats on Ethereum

As of April 15, 2026, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001329. SHIZ price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.22. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $7,310.69. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $8,602.34. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $8,602.34.

The total transactions of SHIZ/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHIZ/WETH pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005597, captured at 11:10 PM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001329 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:50:23 PMsell$1.57$0.01013290.00066390.0145597118.62B
0xFfA...027e
0x5a...c1af
04/15/20267:50:23 PMsell$1.5$0.0101330.00063390.0145601113.17B
0xFfA...027e
0x5a...c1af
04/15/20261:27:47 PMbuy$0.9804$0.01013140.00042020.014563574.56B
0x09E...Fe03
0xab...7ed2
04/15/202611:00:47 AMbuy$0.9292$0.01013050.00040080.014563371.16B
0x8Fc...bA09
0x96...df4e
04/15/20266:17:11 AMsell$1.33$0.01012980.00057540.0145599102.76B
0x000...089B
0x73...be90
04/15/20265:47:11 AMsell$1.89$0.01012990.00081770.0145604145.92B
0x000...089B
0xb6...76b1
04/14/20267:21:59 PMsell$1.38$0.01013020.0005970.0145608106.45B
0x000...089B
0x5b...501a
04/14/20261:30:59 PMsell$2.05$0.01013330.00086490.0145613154.1B
0x000...089B
0xc3...4709
04/14/20269:28:23 AMbuy$2.85$0.01013520.0011890.0145645210.75B
0xAF8...cc88
0x9d...8f8d
04/14/20264:47:23 AMbuy$0.8936$0.01013340.00037780.014564166.98B
0xb5B...7698
0xd6...9bd5
04/14/20263:28:59 AMsell$0.9807$0.01013250.00041470.014560773.97B
0x000...089B
0x2c...0498
04/13/20266:37:59 PMbuy$1.36$0.01012560.00061340.014564108.76B
0x8Fc...bA09
0x5b...9079
04/12/20269:21:11 PMsell$1.77$0.01012390.00080380.0145607143.36B
0xb6f...64D0
0xa7...103e
04/12/20269:20:59 PMbuy$1.01$0.01012470.00046120.014564281.75B
0x8Fc...bA09
0x9f...7a6a
04/12/202612:39:35 PMbuy$2.13$0.01012430.00096960.0145637171.99B
0xFfA...027e
0xa7...95d8
04/10/20268:50:11 PMbuy$0.9085$0.01012670.00040390.014563371.71B
0x8Fc...bA09
0x12...5b02
04/10/20265:56:35 PMbuy$2.24$0.01012640.00099990.0145629177.65B
0xfc9...e535
0x46...16bf
04/09/20266:05:35 PMbuy$2.17$0.01012410.00098330.0145623174.88B
0xFfA...027e
0xb5...1c0f
04/04/202612:40:35 AMsell$1.79$0.01011470.00087590.0145589156.72B
0xd7E...a3B2
0x4a...b8b6
04/03/20269:31:11 PMbuy$1.1$0.01011570.00053930.014562395.9B
0xb5B...7698
0x6d...daa1