WhatToFarm
/
Get started
12 Swap

Info about SHIZ-WETH pair

Price USD
$0.0101756
Price
0.0145855 WETH
TVL
$11,084.74
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF
SHIZ:
0x06E6442e063Ba536787bF54926ff30FC30B23C18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIZ:
316.19T
Pooled WETH:
$1.84

SHIZ/WETH price stats on Ethereum

As of November 20, 2025, the current price of SHIZ token on DEX Shiba Swap is $0.00000000001756. SHIZ price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.81. SHIZ token contract is 0x06E6442e063Ba536787bF54926ff30FC30B23C18 with a market cap $9,663.24. The liquidity pool contract is 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF with total value locked (TVL) of $11,084.75. The SHIZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIZ/WETH with the contract address 0x5a1FD72b299f523FF0C0B3f5ed27E3BB889266CF is $11,084.75.

The total transactions of SHIZ/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIZ/WETH pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 SHIZ to WETH is 0.000000000000005855, captured at 4:41 PM UTC.

The price of converting 1 SHIZ to USD is $0.00000000001756 today.

SHIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:55:23 AMbuy$3.76$0.01017560.0012550.0145855214.49B
0x018...6Da6
0x58...d605
11/19/202510:47:35 PMsell$1.04$0.01017340.000350.014581760.17B
0x588...7D47
0x2b...f06f
11/19/202512:27:59 AMsell$3.07$0.01017910.00099980.0145821171.74B
0x000...92C7
0x9f...0899
11/19/202512:27:23 AMsell$4.68$0.01017940.0015230.0145829261.37B
0x5F4...18a5
0x38...8fe4
11/18/20251:16:59 PMbuy$2.63$0.01017930.00086110.0145867146.78B
0x000...92C7
0xc1...03a0
11/18/20251:16:11 PMbuy$2.57$0.01017920.00084130.0145861143.53B
0x1a6...1919
0xdd...1113
11/18/20251:15:35 PMbuy$3.08$0.0101790.0010080.0145855172.17B
0xFfA...027e
0x26...ffd8
11/18/20251:14:59 PMbuy$2.37$0.01017880.00077650.014585132.74B
0x000...92C7
0x78...49ab
11/18/202511:56:47 AMbuy$2.3$0.01017840.00075630.0145845129.39B
0xd7E...a3B2
0xc1...8356
11/18/20251:51:35 AMbuy$2.34$0.01017620.00077650.014584132.96B
0x000...92C7
0x33...5585
11/18/20251:50:47 AMsell$1.57$0.01017510.00052050.014580489.68B
0xFfA...027e
0x70...5764
11/17/20251:03:35 AMsell$1.02$0.01018230.00032630.014580756.19B
0x65F...718c
0x80...4523
11/12/202511:56:23 PMsell$0.5959$0.01019870.00017410.014580829.99B
0x39B...45b1
0x97...26ce
11/12/202510:06:35 PMsell$1.67$0.01019890.00048930.014581184.21B
0xFfA...027e
0x02...af4e
11/12/20259:38:23 PMsell$1.45$0.01019840.00042610.014581373.3B
0xFfA...027e
0x83...360f
11/12/20253:12:47 AMsell$2.28$0.01019870.00066970.0145817115.13B
0xFfA...027e
0xef...156e
11/12/20253:12:47 AMsell$2.33$0.01019890.00068470.0145821117.62B
0xFfA...027e
0xef...156e
11/10/202511:44:35 AMbuy$3.4$0.01021090.00094570.0145855161.5B
0x000...92C7
0x09...7d51
11/10/202511:42:11 AMbuy$3.6$0.01021060.00099990.0145849170.95B
0xfc9...e535
0x01...a2b3
11/08/20255:45:11 PMbuy$1.36$0.01019840.00040090.014584568.6B
0xFfA...027e
0x66...2c23