- WhatToFarm
- Ethereum
- Shiba Swap
- $SHIPAD-WETH LPs
Info about $SHIPAD-WETH pair
- Pooled $SHIPAD:
- 675.74B
- Pooled WETH:
- $3.35
$SHIPAD/WETH price stats on Ethereum
As of May 2, 2024, the current price of $SHIPAD token on DEX Shiba Swap is $0.00000001046. $SHIPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIPAD token contract is 0xA1f65A27591b8419cB58eC32FAE02d79283fd3Fc with a market cap $10,379.03. The liquidity pool contract is 0xdE33b7814BBb572239B0cEE2abFF1ece85dd7d22 with total value locked (TVL) of $20,087.95. The $SHIPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $SHIPAD/WETH now?
The current liquidity of $SHIPAD/WETH with the contract address 0xdE33b7814BBb572239B0cEE2abFF1ece85dd7d22 is $20,087.95.
How many transactions are there in the $SHIPAD/WETH pool in the last 24 hours?
The total transactions of $SHIPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SHIPAD/WETH pool in the last 24 hours?
$SHIPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SHIPAD to WETH?
The exchange rate of 1 $SHIPAD to WETH is 0.000000000004995, captured at 10:15 PM UTC.
How much is 1 $SHIPAD in dollars?
The price of converting 1 $SHIPAD to USD is $0.00000001046 today.
$SHIPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.16 | 4:58:47 AM | sell | $73.06 | $0.071046 | 0.03 | 0.0114995 | 6 987 440 681.92 | 0xae...b4dd | |
| 2023.03.27 | 10:05:23 AM | sell | $71.94 | $0.088992 | 0.04 | 0.0115108 | 8 000 000 000.00 | 0xb3...5afe | |
| 2023.03.21 | 11:01:35 AM | sell | $7.68 | $0.0891 | 0.00 | 0.0115177 | 843 779 901.10 | 0x28...e083 | |
| 2023.03.06 | 10:31:47 PM | sell | $12.01 | $0.088138 | 0.01 | 0.0115195 | 1 475 327 923.69 | 0x8c...ef35 | |
| 2023.03.06 | 12:27:23 PM | buy | $103.32 | $0.088042 | 0.07 | 0.0115137 | 12 847 300 228.51 | 0x02...0742 | |
| 2023.03.06 | 5:49:35 AM | sell | $31.45 | $0.087862 | 0.02 | 0.0115039 | 4 000 000 000.00 | 0xb0...b290 | |
| 2023.03.04 | 8:53:47 PM | sell | $66.40 | $0.087974 | 0.04 | 0.0115133 | 8 326 219 214.53 | 0x36...2e0f | |
| 2023.03.04 | 4:45:11 PM | sell | $155.53 | $0.088367 | 0.10 | 0.0115349 | 18 588 038 012.00 | 0xe3...eb7a | |
| 2023.03.04 | 5:30:59 AM | buy | $157.06 | $0.08845 | 0.10 | 0.011538 | 18 588 038 012.15 | 0x39...1e85 | |
| 2023.03.04 | 1:47:59 AM | sell | $77.47 | $0.088301 | 0.05 | 0.0115271 | 9 332 220 113.82 | 0x82...a674 | |
| 2023.03.03 | 11:28:47 AM | sell | $168.12 | $0.088647 | 0.11 | 0.0115512 | 19 441 919 755.49 | 0x49...7f5b | |
| 2023.03.03 | 11:11:47 AM | buy | $78.46 | $0.088844 | 0.05 | 0.0115636 | 8 871 480 493.35 | 0x24...102f | |
| 2023.03.01 | 2:41:23 AM | sell | $160.20 | $0.089179 | 0.10 | 0.011568 | 17 451 740 173.50 | 0x6f...69ff | |
| 2023.02.28 | 3:55:23 PM | buy | $163.50 | $0.089369 | 0.10 | 0.0115713 | 17 451 740 173.50 | 0xcb...6150 | |
| 2023.02.26 | 6:43:11 AM | sell | $24.51 | $0.088864 | 0.02 | 0.0115548 | 2 764 787 511.55 | 0x50...0d3c | |
| 2023.02.24 | 3:32:47 PM | sell | $91.78 | $0.089178 | 0.06 | 0.0115661 | 10 000 000 000.00 | 0xa6...8a53 | |
| 2023.02.21 | 1:23:59 PM | sell | $21.65 | $0.089684 | 0.01 | 0.0115771 | 2 235 986 836.17 | 0x94...4838 | |
| 2023.02.19 | 10:36:11 AM | sell | $13.11 | $0.089836 | 0.01 | 0.0115804 | 1 332 846 651.81 | 0xc1...8594 | |
| 2023.02.19 | 7:50:35 AM | sell | $25.58 | $0.089911 | 0.02 | 0.0115841 | 2 580 641 746.07 | 0xdc...f16c | |
| 2023.02.12 | 11:54:11 AM | sell | $9.24 | $0.089022 | 0.01 | 0.0115875 | 1 024 099 003.27 | 0x03...79bd |