- WhatToFarm
- Ethereum
- Shiba Swap
- $SHIPAD-WETH LPs
Info about $SHIPAD-WETH pair
- Pooled $SHIPAD:
- 682.02B
- Pooled WETH:
- $3.31
$SHIPAD/WETH price stats on Ethereum
As of November 20, 2024, the current price of $SHIPAD token on DEX Shiba Swap is $0.00000001247. $SHIPAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SHIPAD token contract is 0xA1f65A27591b8419cB58eC32FAE02d79283fd3Fc with a market cap $12,496.96. The liquidity pool contract is 0xdE33b7814BBb572239B0cEE2abFF1ece85dd7d22 with total value locked (TVL) of $20,820.72. The $SHIPAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $SHIPAD/WETH now?
The current liquidity of $SHIPAD/WETH with the contract address 0xdE33b7814BBb572239B0cEE2abFF1ece85dd7d22 is $20,820.72.
How many transactions are there in the $SHIPAD/WETH pool in the last 24 hours?
The total transactions of $SHIPAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SHIPAD/WETH pool in the last 24 hours?
$SHIPAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SHIPAD to WETH?
The exchange rate of 1 $SHIPAD to WETH is 0.000000000004858, captured at 1:54 PM UTC.
How much is 1 $SHIPAD in dollars?
The price of converting 1 $SHIPAD to USD is $0.00000001247 today.
$SHIPAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2024 | 10:48:35 PM | sell | $8.86 | $0.071247 | 0.003451 | 0.0114858 | 710.54M | 0xef...8197 | |
| 07/29/2024 | 12:28:47 AM | sell | $37.54 | $0.07161 | 0.01138 | 0.0114879 | 2.33B | 0xf1...e001 | |
| 07/25/2024 | 6:25:23 PM | sell | $50.21 | $0.071551 | 0.01592 | 0.011492 | 3.24B | 0x8d...e205 | |
| 04/16/2023 | 4:58:47 AM | sell | $73.06 | $0.071045 | 0.0349 | 0.0114995 | 6.99B | 0xae...b4dd | |
| 03/27/2023 | 10:05:23 AM | sell | $71.93 | $0.088992 | 0.04086 | 0.0115108 | 8B | 0xb3...5afe | |
| 03/21/2023 | 11:01:35 AM | sell | $7.67 | $0.089099 | 0.004367 | 0.0115176 | 843.78M | 0x28...e083 | |
| 03/06/2023 | 10:31:47 PM | sell | $12 | $0.088138 | 0.007664 | 0.0115194 | 1.48B | 0x8c...ef35 | |
| 03/06/2023 | 12:27:23 PM | buy | $103.32 | $0.088042 | 0.066 | 0.0115137 | 12.85B | 0x02...0742 | |
| 03/06/2023 | 5:49:35 AM | sell | $31.44 | $0.087861 | 0.02015 | 0.0115038 | 4B | 0xb0...b290 | |
| 03/04/2023 | 8:53:47 PM | sell | $66.39 | $0.087974 | 0.04273 | 0.0115132 | 8.33B | 0x36...2e0f | |
| 03/04/2023 | 4:45:11 PM | sell | $155.53 | $0.088367 | 0.09941 | 0.0115348 | 18.59B | 0xe3...eb7a | |
| 03/04/2023 | 5:30:59 AM | buy | $157.06 | $0.088449 | 0.1 | 0.0115379 | 18.59B | 0x39...1e85 | |
| 03/04/2023 | 1:47:59 AM | sell | $77.47 | $0.088301 | 0.04919 | 0.0115271 | 9.33B | 0x82...a674 | |
| 03/03/2023 | 11:28:47 AM | sell | $168.11 | $0.088647 | 0.1071 | 0.0115511 | 19.44B | 0x49...7f5b | |
| 03/03/2023 | 11:11:47 AM | buy | $78.46 | $0.088844 | 0.05 | 0.0115636 | 8.87B | 0x24...102f | |
| 03/01/2023 | 2:41:23 AM | sell | $160.19 | $0.089179 | 0.09911 | 0.0115679 | 17.45B | 0x6f...69ff | |
| 02/28/2023 | 3:55:23 PM | buy | $163.49 | $0.089368 | 0.0997 | 0.0115712 | 17.45B | 0xcb...6150 | |
| 02/26/2023 | 6:43:11 AM | sell | $24.5 | $0.088864 | 0.01533 | 0.0115547 | 2.76B | 0x50...0d3c | |
| 02/24/2023 | 3:32:47 PM | sell | $91.78 | $0.089178 | 0.0566 | 0.011566 | 10B | 0xa6...8a53 | |
| 02/21/2023 | 1:23:59 PM | sell | $21.65 | $0.089684 | 0.0129 | 0.0115771 | 2.24B | 0x94...4838 |