- WhatToFarm
- Ethereum
- Shiba Swap
- SHIBOT-WETH LPs
Info about SHIBOT-WETH pair
- Pooled SHIBOT:
- 842.38B
- Pooled WETH:
- $2.26
SHIBOT/WETH price stats on Ethereum
As of May 17, 2024, the current price of SHIBOT token on DEX Shiba Swap is $0.000000005159. SHIBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBOT token contract is 0xfed31C782586d82F7fC2C567f2779Ccf05Aa4206 with a market cap $5,116.73. The liquidity pool contract is 0xf8dF2EBDE006a845aC558564100823048d8130e5 with total value locked (TVL) of $8,620.45. The SHIBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBOT/WETH now?
The current liquidity of SHIBOT/WETH with the contract address 0xf8dF2EBDE006a845aC558564100823048d8130e5 is $8,620.45.
How many transactions are there in the SHIBOT/WETH pool in the last 24 hours?
The total transactions of SHIBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBOT/WETH pool in the last 24 hours?
SHIBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBOT to WETH?
The exchange rate of 1 SHIBOT to WETH is 0.000000000002702, captured at 8:51 AM UTC.
How much is 1 SHIBOT in dollars?
The price of converting 1 SHIBOT to USD is $0.000000005159 today.
SHIBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.19 | 11:42:35 AM | sell | $15.71 | $0.085235 | 0.01 | 0.0112742 | 3 000 000 000.00 | 0xa5...0350 | |
| 2023.07.19 | 11:42:35 AM | sell | $48.24 | $0.085159 | 0.03 | 0.0112702 | 9 350 480 103.60 | 0xa5...0350 | |
| 2023.07.19 | 7:19:47 AM | sell | $45.75 | $0.08531 | 0.02 | 0.011278 | 8 614 958 771.40 | 0x5a...3f23 | |
| 2023.07.19 | 7:19:47 AM | sell | $16.16 | $0.085386 | 0.01 | 0.011282 | 3 000 000 000.00 | 0x5a...3f23 | |
| 2023.07.19 | 7:04:47 AM | buy | $95.59 | $0.085326 | 0.05 | 0.0112786 | 17 947 830 774.89 | 0x50...426a | |
| 2023.07.19 | 6:17:59 AM | buy | $38.26 | $0.085169 | 0.02 | 0.0112702 | 7 401 694 132.68 | 0xa4...3805 | |
| 2023.07.19 | 5:39:59 AM | sell | $15.67 | $0.085222 | 0.01 | 0.0112731 | 3 000 000 000.00 | 0x68...3dbb | |
| 2023.07.19 | 5:39:59 AM | sell | $46.95 | $0.085147 | 0.02 | 0.0112691 | 9 120 000 000.00 | 0x68...3dbb | |
| 2023.07.19 | 5:37:59 AM | sell | $16.01 | $0.085336 | 0.01 | 0.0112787 | 3 000 000 000.00 | 0x0b...c36b | |
| 2023.07.19 | 5:37:59 AM | sell | $28.78 | $0.085282 | 0.02 | 0.0112758 | 5 449 118 976.00 | 0x0b...c36b | |
| 2023.07.19 | 5:28:35 AM | buy | $66.96 | $0.085302 | 0.04 | 0.0112771 | 12 630 593 730.80 | 0xb0...3566 | |
| 2023.07.19 | 5:26:59 AM | buy | $101.84 | $0.085098 | 0.05 | 0.0112665 | 19 974 195 870.38 | 0x4f...a59f | |
| 2023.07.19 | 5:25:35 AM | sell | $15.22 | $0.085074 | 0.01 | 0.0112653 | 3 000 000 000.00 | 0x4b...eab6 | |
| 2023.07.19 | 5:25:35 AM | sell | $45.62 | $0.085003 | 0.02 | 0.0112615 | 9 120 000 000.00 | 0x4b...eab6 | |
| 2023.07.19 | 5:24:11 AM | buy | $57.44 | $0.08506 | 0.03 | 0.0112643 | 11 352 331 200.94 | 0xd0...3f8a | |
| 2023.07.19 | 5:23:47 AM | buy | $95.08 | $0.084881 | 0.05 | 0.0112549 | 19 480 166 882.65 | 0x0f...82f7 | |
| 2023.07.19 | 5:22:35 AM | buy | $90.91 | $0.084663 | 0.05 | 0.0112438 | 19 498 257 529.98 | 0x8c...4584 | |
| 2023.07.19 | 5:21:59 AM | buy | $80.51 | $0.084475 | 0.04 | 0.0112338 | 17 991 061 488.20 | 0xc1...0fd2 | |
| 2023.07.19 | 5:21:59 AM | buy | $78.37 | $0.084552 | 0.04 | 0.0112378 | 19 000 000 000.00 | 0xba...618b | |
| 2023.07.19 | 5:21:59 AM | buy | $81.65 | $0.084552 | 0.04 | 0.0112378 | 19 000 000 000.00 | 0x5f...36e9 |