- WhatToFarm
- Ethereum
- Shiba Swap
- SHIBFOOD-WETH LPs
Info about SHIBFOOD-WETH pair
- Pooled SHIBFOOD:
- 611,460.69
- Pooled WETH:
- $2.02
SHIBFOOD/WETH price stats on Ethereum
As of November 23, 2024, the current price of SHIBFOOD token on DEX Shiba Swap is $0.008961. SHIBFOOD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBFOOD token contract is 0xC3B0346df4bFA2B3615FfE2017824938C511b356 with a market cap $8,813.76. The liquidity pool contract is 0x0C795FcC8F38248eCdf1EC49Ce2E97f68cA14e82 with total value locked (TVL) of $13,266.59. The SHIBFOOD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBFOOD/WETH now?
The current liquidity of SHIBFOOD/WETH with the contract address 0x0C795FcC8F38248eCdf1EC49Ce2E97f68cA14e82 is $13,266.59.
How many transactions are there in the SHIBFOOD/WETH pool in the last 24 hours?
The total transactions of SHIBFOOD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBFOOD/WETH pool in the last 24 hours?
SHIBFOOD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBFOOD to WETH?
The exchange rate of 1 SHIBFOOD to WETH is 0.000003363, captured at 2:55 PM UTC.
How much is 1 SHIBFOOD in dollars?
The price of converting 1 SHIBFOOD to USD is $0.008961 today.
SHIBFOOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 6:33:35 PM | sell | $106.35 | $0.008961 | 0.03991 | 0.053363 | 11,868.74 | 0x9b...3fe8 | |
| 09/26/2024 | 2:45:11 PM | sell | $256.37 | $0.009454 | 0.0974 | 0.053592 | 27,115.28 | 0x08...f2c1 | |
| 09/26/2024 | 3:29:59 AM | sell | $126.82 | $0.009977 | 0.0489 | 0.053847 | 12,711.6 | 0xfc...a766 | |
| 09/25/2024 | 1:50:35 AM | buy | $103.34 | $0.01033 | 0.03888 | 0.053888 | 10,000 | 0x12...75f3 | |
| 09/25/2024 | 1:07:23 AM | sell | $150.57 | $0.01029 | 0.057 | 0.053897 | 14,628.11 | 0x1d...2466 | |
| 09/25/2024 | 1:07:11 AM | buy | $132.06 | $0.01038 | 0.05 | 0.053933 | 12,711.6 | 0x29...c437 | |
| 09/25/2024 | 1:03:11 AM | buy | $262.82 | $0.009692 | 0.0995 | 0.053669 | 27,115.28 | 0x13...d038 | |
| 09/25/2024 | 1:02:35 AM | buy | $132.06 | $0.009028 | 0.05 | 0.053418 | 14,628.11 | 0x66...d361 | |
| 09/25/2024 | 1:01:59 AM | buy | $200.69 | $0.008479 | 0.076 | 0.053211 | 23,668.6 | 0x3b...debb | |
| 09/24/2024 | 4:59:59 PM | sell | $124.2 | $0.008266 | 0.04728 | 0.053147 | 15,025.51 | 0xde...9904 | |
| 09/22/2024 | 5:52:35 AM | sell | $242.2 | $0.008719 | 0.09374 | 0.053375 | 27,777 | 0x3d...6506 | |
| 09/07/2024 | 9:38:47 AM | sell | $217.01 | $0.00843 | 0.09509 | 0.053694 | 25,740.99 | 0x65...208a | |
| 09/07/2024 | 9:09:59 AM | sell | $220.8 | $0.009236 | 0.09641 | 0.054033 | 23,905.5 | 0xa0...a770 | |
| 09/06/2024 | 7:01:11 PM | sell | $28.13 | $0.009378 | 0.0127 | 0.054234 | 3,000 | 0x5a...a543 | |
| 09/04/2024 | 3:16:59 PM | sell | $35.83 | $0.0104 | 0.01475 | 0.054285 | 3,442.19 | 0x81...cf09 | |
| 06/29/2024 | 10:50:35 PM | sell | $7.44 | $0.01457 | 0.002206 | 0.054316 | 511.21 | 0xb6...51a2 | |
| 05/28/2024 | 1:08:35 AM | sell | $51.47 | $0.01685 | 0.01327 | 0.054345 | 3,053.97 | 0x66...9ebd | |
| 05/25/2024 | 12:34:23 AM | sell | $918.59 | $0.01632 | 0.2466 | 0.054383 | 51,002.51 | 0x15...44d7 | |
| 04/21/2024 | 5:48:47 PM | sell | $26.56 | $0.01687 | 0.008444 | 0.055365 | 1,573.9 | 0x1c...f78e | |
| 12/14/2023 | 10:09:11 PM | buy | $45.99 | $0.01235 | 0.02 | 0.055373 | 3,721.93 | 0x2c...bff0 |