- WhatToFarm
- Ethereum
- Shiba Swap
- ShibaHouse-WETH LPs
Info about ShibaHouse-WETH pair
- Pooled ShibaHouse:
- 32.63M
- Pooled WETH:
- $2.47
ShibaHouse/WETH price stats on Ethereum
As of May 17, 2024, the current price of ShibaHouse token on DEX Shiba Swap is $0.0001272. ShibaHouse price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ShibaHouse token contract is 0x4C127318bD4B2322fbD8ebC83b0D2d5bE6496491 with a market cap $126,598.85. The liquidity pool contract is 0xE9C79bBff6e867B240Fe2B38375C4357d35a9326 with total value locked (TVL) of $8,262.07. The ShibaHouse/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ShibaHouse/WETH now?
The current liquidity of ShibaHouse/WETH with the contract address 0xE9C79bBff6e867B240Fe2B38375C4357d35a9326 is $8,262.07.
How many transactions are there in the ShibaHouse/WETH pool in the last 24 hours?
The total transactions of ShibaHouse/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ShibaHouse/WETH pool in the last 24 hours?
ShibaHouse/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ShibaHouse to WETH?
The exchange rate of 1 ShibaHouse to WETH is 0.00000007621, captured at 9:04 AM UTC.
How much is 1 ShibaHouse in dollars?
The price of converting 1 ShibaHouse to USD is $0.0001272 today.
ShibaHouse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.17 | 1:26:23 AM | sell | $32.10 | $0.0001272 | 0.02 | 0.077621 | 252 355.41 | 0xce...9873 | |
| 2023.03.16 | 6:36:47 AM | sell | $53.96 | $0.0001284 | 0.03 | 0.077781 | 420 382.75 | 0x8e...4301 | |
| 2023.03.16 | 1:01:11 AM | sell | $144.39 | $0.000132 | 0.09 | 0.078021 | 1 094 107.99 | 0x3e...5309 | |
| 2023.03.15 | 1:36:59 PM | buy | $338.46 | $0.0001335 | 0.20 | 0.07789 | 2 534 959.92 | 0x0f...67cd | |
| 2023.03.15 | 1:21:47 PM | sell | $54.86 | $0.0001286 | 0.03 | 0.077587 | 426 525.65 | 0x3e...2f59 | |
| 2023.03.15 | 1:09:59 PM | sell | $403.72 | $0.0001346 | 0.24 | 0.078008 | 3 000 000.00 | 0x29...3bd6 | |
| 2023.03.15 | 1:01:59 PM | sell | $672.39 | $0.0001415 | 0.40 | 0.07842 | 4 423 962.24 | 0x9c...9f08 | |
| 2023.03.15 | 12:59:59 PM | buy | $168.11 | $0.0001617 | 0.10 | 0.07962 | 1 039 480.96 | 0x66...2fff | |
| 2023.03.15 | 12:39:35 PM | sell | $169.07 | $0.0001617 | 0.10 | 0.079564 | 1 045 633.97 | 0xf3...9f7b | |
| 2023.03.15 | 12:27:23 PM | buy | $35.18 | $0.0001635 | 0.02 | 0.079759 | 215 181.04 | 0x96...89e0 | |
| 2023.03.15 | 12:26:59 PM | buy | $33.50 | $0.0001623 | 0.02 | 0.079688 | 206 441.45 | 0xd1...ca94 | |
| 2023.03.15 | 12:26:11 PM | buy | $33.50 | $0.0001611 | 0.02 | 0.079619 | 207 928.02 | 0x66...a6a4 | |
| 2023.03.15 | 12:25:35 PM | buy | $67.00 | $0.0001594 | 0.04 | 0.079515 | 420 382.75 | 0x22...bb62 | |
| 2023.03.15 | 12:24:47 PM | buy | $67.00 | $0.0001571 | 0.04 | 0.079378 | 426 525.65 | 0xd0...a452 | |
| 2023.03.15 | 12:24:11 PM | buy | $167.49 | $0.0001531 | 0.10 | 0.07914 | 1 094 107.99 | 0x81...78dd | |
| 2023.03.15 | 12:23:47 PM | buy | $16.75 | $0.00015 | 0.01 | 0.078956 | 111 651.51 | 0xdc...e007 | |
| 2023.03.15 | 12:23:23 PM | buy | $201.85 | $0.0001464 | 0.12 | 0.078739 | 1 378 915.84 | 0xb1...e45a | |
| 2023.03.15 | 12:22:11 PM | buy | $67.00 | $0.000142 | 0.04 | 0.078477 | 471 841.51 | 0x55...8095 | |
| 2023.03.15 | 12:19:59 PM | buy | $33.56 | $0.0001406 | 0.02 | 0.07838 | 238 650.06 | 0xf4...2916 | |
| 2023.03.15 | 12:17:59 PM | buy | $38.72 | $0.0001399 | 0.02 | 0.078311 | 276 734.55 | 0xc3...ed9b |