WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05611
Price
0.082831 WETH
TVL
$2.84M
MKT CAP
$6.11B
5m
0.17%
1h
0.81%
4h
1.41%
24h
1.92%
Share
TXNS
132
Buys
62
Sells
70
Volume
78K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
231.78B
Pooled WETH:
$657.57

SHIB/WETH price stats on Ethereum

As of April 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000611. SHIB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $78,119.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,110,237,434.02. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,837,849.85. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,837,849.85.

The total transactions of SHIB/WETH is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

SHIB/WETH pool has a trading volume of $78,119.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002831, captured at 5:03 PM UTC.

The price of converting 1 SHIB to USD is $0.00000611 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20265:03:35 PMsell$1,579.79$0.056110.73210.082831258.54M
0x87c...2e35
0x63...3e6e
04/01/20265:02:59 PMsell$377.88$0.0560990.17560.08283561.95M
0x44A...6eC5
0x0e...5fa8
04/01/20265:02:23 PMsell$410.54$0.0560940.19110.08283767.36M
0x313...c768
0x7f...a3c9
04/01/20264:51:35 PMsell$9.9$0.0560940.0046130.0828381.63M
0xa44...D894
0xbb...6388
04/01/20264:48:11 PMsell$842.25$0.0560990.39210.082839138.08M
0x461...934B
0xc5...5337
04/01/20264:44:35 PMsell$415.62$0.0561060.19340.08284268.06M
0x458...0285
0x40...2475
04/01/20264:37:47 PMsell$17.59$0.0560970.0082060.0828432.89M
0x7c1...d8bF
0xfe...c048
04/01/20264:23:59 PMbuy$413.87$0.0560730.19480.08285968.14M
0x1F2...C750
0x4a...3052
04/01/20264:20:23 PMbuy$765.49$0.0560920.3590.082857125.65M
0x6AB...3FA1
0x01...28cd
04/01/20264:19:59 PMbuy$410.75$0.0560820.19270.08285467.53M
0x8bB...6782
0x20...dfaf
04/01/20264:18:35 PMbuy$322.15$0.0560750.15120.08285353.02M
0x6d8...0878
0x43...c425
04/01/20264:11:11 PMbuy$359.8$0.0560750.16880.08285159.22M
0x44A...6eC5
0xf5...722e
04/01/20264:09:23 PMbuy$424.84$0.0560630.19970.0828570.07M
0x4b2...9D4F
0x84...d160
04/01/20264:07:47 PMbuy$387.89$0.0560610.18230.08284864M
0x05a...c317
0x29...4154
04/01/20263:27:59 PMbuy$378.33$0.0560660.17750.08284762.37M
0x458...0285
0xf2...7dc5
04/01/20263:27:23 PMbuy$322.15$0.0560660.15110.08284553.1M
0x1F2...C750
0x92...96e0
04/01/20263:09:23 PMbuy$972.15$0.056050.45670.082842160.67M
0x8bB...6782
0x1b...6fbb
04/01/20263:09:11 PMsell$194.93$0.0559980.091560.08281732.5M
0x678...1E20
0x68...3ff3
04/01/20263:09:11 PMbuy$12,021.27$0.0559985.640.0828172B
0x315...9EbA
0x2f...3d80
04/01/20263:09:11 PMsell$117.84$0.0560120.055350.08282419.6M
0x3B2...09fb
0x28...7464