WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056207
Price
0.082842 WETH
TVL
$2.87M
MKT CAP
$6.21B
5m
0%
1h
0.55%
4h
0.04%
24h
1.30%
Share
TXNS
249
Buys
108
Sells
141
Volume
72K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
231.83B
Pooled WETH:
$657.16

SHIB/WETH price stats on Ethereum

As of March 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006207. SHIB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $71,722.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,207,504,432.90. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,870,168.13. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,870,168.13.

The total transactions of SHIB/WETH is 249 in the last 24 hours, 108 of which are buy transactions, and 141 are sales transactions.

SHIB/WETH pool has a trading volume of $71,722.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002842, captured at 11:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000006207 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202610:38:59 AMbuy$286.97$0.0562070.13140.08284246.23M
0x555...C35b
0xd4...d375
03/25/202610:32:23 AMbuy$1,231.69$0.0562010.5640.082839198.63M
0x44A...6eC5
0xc2...8432
03/25/202610:32:11 AMbuy$242.34$0.0561970.11090.08283639.1M
0x4FA...7cce
0x43...8e5f
03/25/202610:27:35 AMbuy$6.53$0.0561960.0029920.0828361.06M
0x240...9c9B
0x14...952a
03/25/202610:27:35 AMbuy$6.53$0.0561960.0029920.0828361.06M
0x426...9970
0x0f...39fb
03/25/202610:27:11 AMbuy$0.8651$0.0561960.0003960.082836139,631.74
0xA15...DbA9
0xca...8bcd
03/25/202610:27:11 AMbuy$6.53$0.0561960.0029920.0828361.06M
0xB16...9476
0x36...ee79
03/25/202610:00:11 AMbuy$20.39$0.0562010.0093280.0828363.29M
0x0Bd...f786
0xc4...53e0
03/25/20269:59:47 AMsell$200.14$0.0561680.091480.08281932.45M
0xE46...E504
0xa9...ccb1
03/25/20269:59:11 AMsell$228.14$0.0561680.10430.0828236.98M
0x05c...e01F
0x8a...3bf1
03/25/20269:58:59 AMsell$218.66$0.0561630.10.08282135.48M
0x4b9...D4DA
0x3c...74df
03/25/20269:58:47 AMsell$340.63$0.0561650.15590.08282255.25M
0x1F2...C750
0x49...e06d
03/25/20269:58:11 AMsell$246.84$0.0561680.11290.08282340.02M
0x6d8...0878
0x6b...cd52
03/25/20269:57:23 AMbuy$30.98$0.0562060.014180.082844.99M
0x6e2...88cd
0xed...6e07
03/25/20269:57:11 AMsell$983.71$0.0561690.45050.082825159.44M
0xE66...ccA0
0x79...a363
03/25/20269:38:11 AMsell$210.58$0.0561730.096460.08282834.11M
0xF03...83FE
0xc6...581f
03/25/20269:36:59 AMsell$383.02$0.0561740.17550.08282962.04M
0xE66...ccA0
0xd5...4951
03/25/20269:36:35 AMsell$364.23$0.0561770.16690.0828358.96M
0x82D...5A4F
0x50...cf37
03/25/20269:35:59 AMbuy$12.3$0.0562170.0056370.0828481.98M
0x004...Bf1c
0x46...ef56
03/25/20269:35:59 AMbuy$21.26$0.0562170.0097440.0828483.42M
0x5c8...BFbe
0xc8...7ceb