WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056061
Price
0.082598 WETH
TVL
$2.93M
MKT CAP
$6.06B
5m
0%
1h
0.69%
4h
0.87%
24h
-0.93%
Share
TXNS
61
Buys
30
Sells
31
Volume
46K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
242.73B
Pooled WETH:
$628.83

SHIB/WETH price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006061. SHIB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $45,816.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,061,788,512.53. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,933,953.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,933,953.23.

The total transactions of SHIB/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $45,816.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002598, captured at 2:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000006061 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:13:59 PMbuy$2.87$0.0560610.001230.082598473,707.51
0x793...88A0
0x50...257c
04/19/20262:12:11 PMsell$2.91$0.056020.0012490.082582483,819.87
0x793...88A0
0x6d...130e
04/19/20261:04:59 PMsell$824.22$0.0560390.35260.082584136.47M
0x4b2...9D4F
0xa4...9480
04/19/202612:59:35 PMsell$40.87$0.0560330.017510.0825856.77M
0xE68...769E
0x0a...e4c8
04/19/202612:56:35 PMsell$0.6458$0.0560260.00027710.082585107,171.16
0x089...c78D
0x17...9486
04/19/202612:52:59 PMsell$2.25$0.0560240.00096980.082585375,053.54
0x4dB...9e45
0xeb...4685
04/19/202612:45:11 PMsell$66.85$0.056020.028710.08258611.11M
0x53C...4194
0xa0...4f5e
04/19/202612:22:23 PMbuy$807.98$0.0560660.34630.0826133.19M
0x4d6...92eC
0x8b...73ef
04/19/202612:21:47 PMbuy$781.7$0.0560580.33510.082597129.02M
0x6e1...2cAD
0x70...4a71
04/19/202611:37:11 AMsell$122.11$0.0560090.052440.0825820.32M
0x467...1262
0x2d...f711
04/19/20269:52:11 AMbuy$675.11$0.0559950.29220.082595112.6M
0xb64...F8F9
0x3b...2348
04/19/20268:33:35 AMsell$1,536.4$0.0559920.66180.082581256.37M
0xDd0...d621
0x90...2af8
04/19/20266:44:23 AMbuy$810.21$0.0560570.34750.082598133.75M
0x5EC...0c9F
0x32...269d
04/19/20266:43:47 AMbuy$558.86$0.0560540.23960.08259592.31M
0x0CA...8e5e
0x27...015a
04/19/20266:43:11 AMbuy$739.86$0.0560480.31720.082593122.31M
0x6e1...2cAD
0x40...aea5
04/19/20266:41:35 AMbuy$563.8$0.0560420.24170.08259193.31M
0xDe2...7A25
0xec...4108
04/19/20266:40:59 AMbuy$568.8$0.0560380.24390.08258994.2M
0x188...218f
0x88...acf8
04/19/20265:31:23 AMbuy$534.84$0.0560470.22880.08258788.44M
0xda8...3205
0xb1...f3e6
04/19/20265:29:59 AMbuy$556$0.0560360.23810.08258592.11M
0x7e4...c826
0x97...d821
04/19/20265:01:59 AMbuy$779.6$0.0560260.33410.082583129.36M
0x1Af...7335
0xea...d06a