WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054434
Price
0.082338 WETH
TVL
$2.27M
MKT CAP
$4.43B
5m
0%
1h
0.27%
4h
0.78%
24h
-0.51%
Share
TXNS
139
Buys
72
Sells
67
Volume
41K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
256.81B
Pooled WETH:
$598.71

SHIB/WETH price stats on Ethereum

As of August 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004434. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $40,521.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,434,280,242.39. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,270,759.90. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,270,759.90.

The total transactions of SHIB/WETH is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

SHIB/WETH pool has a trading volume of $40,521.40 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002338, captured at 1:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000004434 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20261:11:47 PMbuy$10.17$0.0544340.0053670.0823382.3M0xce...8a6b
08/18/202612:51:35 PMsell$830.01$0.0544160.43710.082326187.94M0xbb...f673
08/18/202612:43:23 PMsell$91.73$0.0544210.04830.08232720.75M0xcb...0f7b
08/18/202612:41:47 PMbuy$6.25$0.0544470.0032910.0823421.41M0x47...1707
08/18/202612:19:35 PMsell$183.66$0.0544220.096690.08232841.53M0x3b...286c
08/18/202611:38:11 AMsell$432.65$0.0544320.22730.08232997.6M0xa2...e242
08/18/202611:34:35 AMsell$43.31$0.0544330.022770.082339.77M0xad...706b
08/18/202611:17:59 AMsell$10.32$0.0544310.005430.082332.33M0x99...204f
08/18/202611:05:35 AMbuy$737.56$0.0544490.38840.082343165.78M0x8e...97c2
08/18/202610:30:47 AMsell$180.22$0.054410.095120.08232840.86M0xf9...8b08
08/18/202610:05:35 AMbuy$239.38$0.0544390.12620.08234253.93M0x4d...a5e1
08/18/20269:56:23 AMbuy$348.26$0.0544340.18370.08233978.54M0xa1...f349
08/18/20269:56:23 AMbuy$208.93$0.0544360.11020.0823447.09M0xa1...f349
08/18/20269:56:23 AMbuy$59.69$0.0544350.031490.0823413.46M0xa1...f349
08/18/20269:56:23 AMbuy$29.84$0.0544370.015740.0823416.73M0xa1...f349
08/18/20269:56:23 AMbuy$9.94$0.0544370.0052490.0823412.24M0xa1...f349
08/18/20269:56:23 AMbuy$49.76$0.0544320.026250.08233811.23M0xa1...f349
08/18/20269:40:59 AMbuy$281.17$0.0544310.14830.08233863.45M0x75...be79
08/18/20269:40:35 AMbuy$358.16$0.0544280.18890.08233680.87M0xe8...a0cc
08/18/20269:39:11 AMbuy$492.11$0.0544240.25960.082335111.22M0xac...326e