WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058688
Price
0.08276 WETH
TVL
$4.1M
MKT CAP
$8.69B
5m
-0.06%
1h
-0.21%
4h
-0.76%
24h
-5.71%
Share
TXNS
323
Buys
147
Sells
176
Volume
111K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
235.21B
Pooled WETH:
$651

SHIB/WETH price stats on Ethereum

As of December 4, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000008688. SHIB price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $110,669.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,688,057,723.42. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,097,294.99. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,097,294.99.

The total transactions of SHIB/WETH is 323 in the last 24 hours, 147 of which are buy transactions, and 176 are sales transactions.

SHIB/WETH pool has a trading volume of $110,669.38 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000276, captured at 6:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000008688 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20256:35:11 PMsell$1,010.17$0.0586880.3210.08276116.27M
0x231...a81D
0x49...1d81
12/04/20256:35:11 PMsell$15.41$0.0586920.0048970.0827621.77M
0x0Bd...f786
0xa0...ea74
12/04/20256:34:47 PMsell$4.28$0.0586920.0013620.082762493,204.81
0x7eA...Fd58
0xd7...3879
12/04/20256:33:11 PMsell$249.62$0.0586930.079320.08276228.71M
0x0f3...0E87
0xf6...4039
12/04/20256:03:11 PMbuy$435.85$0.0587880.13780.08277949.59M
0x85d...fD99
0x25...0206
12/04/20255:40:59 PMbuy$29.94$0.0587230.0095370.0827783.43M
0x09E...Fe03
0x72...9b41
12/04/20255:34:35 PMsell$134.97$0.0587060.042810.08276115.5M
0x000...C5a7
0x3f...a395
12/04/20255:28:59 PMsell$433.62$0.0587190.13730.08276249.73M
0xD68...1881
0x0e...1756
12/04/20255:24:35 PMsell$957.11$0.0587870.30110.082764108.92M
0x839...E489
0x1a...3c25
12/04/20255:24:11 PMsell$581.93$0.0587940.1830.08276666.17M
0x4c3...5626
0x84...4a27
12/04/20255:20:11 PMsell$532.03$0.0587480.16830.08276860.82M
0x431...74f3
0x53...fbf2
12/04/20255:19:59 PMsell$236.09$0.0587510.07470.08276926.98M
0x4b2...9D4F
0x0d...1251
12/04/20255:18:23 PMsell$317.79$0.0587530.10050.08276936.3M
0x460...738D
0xc0...0335
12/04/20255:17:59 PMsell$538.65$0.0587570.17040.08277161.51M
0x458...0285
0xd6...336b
12/04/20255:17:47 PMsell$526.23$0.0587620.16650.08277260.06M
0x1F2...C750
0x9e...1050
12/04/20255:16:35 PMsell$407.62$0.0587680.12890.08277346.49M
0x8bB...6782
0x37...1e27
12/04/20255:15:35 PMsell$651.38$0.0587730.2060.08277574.25M
0x313...c768
0x05...7fd5
12/04/20255:14:35 PMsell$345.27$0.0587770.10920.08277639.34M
0x045...FaC1
0xc3...c27b
12/04/20255:14:23 PMsell$242.59$0.0587790.076730.08277727.63M
0xE66...ccA0
0x16...790a
12/04/20255:13:59 PMsell$2,067.91$0.0587890.65410.08278235.27M
0x5C4...F1FF
0xfc...9c62