WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055804
Price
0.082727 WETH
TVL
$2.74M
MKT CAP
$5.8B
5m
0%
1h
0.77%
4h
-0.75%
24h
1.18%
Share
TXNS
37
Buys
17
Sells
20
Volume
9K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
236.91B
Pooled WETH:
$644.3

SHIB/WETH price stats on Ethereum

As of May 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005804. SHIB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,459.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,804,690,667.95. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,742,755.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,742,755.52.

The total transactions of SHIB/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

SHIB/WETH pool has a trading volume of $9,459.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002727, captured at 7:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000005804 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:35:23 AMbuy$292.94$0.0558040.13760.08272750.47M
0x408...6b21
0xf3...9999
05/21/20267:17:35 AMsell$5.9$0.055760.0027760.082711.02M
0x131...7656
0x05...d1ae
05/21/20265:06:23 AMsell$0.4919$0.0558170.00022920.0827184,573.38
0xe1a...E00b
0xad...538d
05/21/20264:58:11 AMbuy$344.58$0.0558410.16080.08272558.99M
0xF7b...39E3
0x66...d415
05/21/20264:20:47 AMsell$20.09$0.0558050.0093790.0827083.46M
0x4AC...bFD7
0x07...e85e
05/21/20264:09:11 AMbuy$425.4$0.0558480.19810.08272472.74M
0xf81...7FFd
0x80...0ef3
05/21/20263:28:35 AMbuy$529.24$0.0558380.24670.08272290.64M
0x419...1587
0xb4...8119
05/21/20263:26:47 AMbuy$315.02$0.0558330.14690.0827254.01M
0x82D...5A4F
0x1b...7d21
05/21/20262:28:59 AMsell$29.28$0.0557990.013650.0827045.05M
0x9b2...8021
0x87...86f2
05/20/20268:31:47 PMsell$651.5$0.0557760.30510.082705112.79M
0x150...b319
0xf6...afbd
05/20/20266:45:59 PMsell$114.48$0.0557740.053660.08270619.82M
0x8e6...3c18
0x18...0a07
05/20/20266:34:35 PMsell$319.31$0.0557790.14960.08270755.25M
0x000...1325
0x3f...9733
05/20/20266:32:35 PMsell$22.85$0.0557790.010710.0827083.95M
0xedd...0c6a
0xdd...0275
05/20/20264:07:23 PMsell$5.78$0.055780.0027080.0827081M
0x806...C2Bd
0x7f...0795
05/20/20263:54:35 PMbuy$12.51$0.055820.0058590.0827242.15M
0xE83...2219
0x8f...7ca0
05/20/20263:51:47 PMsell$81.6$0.0558080.038050.08270814.05M
0xcD0...c616
0xb7...ea6a
05/20/20263:47:23 PMsell$64.89$0.0557940.030340.08270811.2M
0x834...5713
0x2e...ed4a
05/20/20263:44:11 PMbuy$518.91$0.0558120.24320.08272489.28M
0xD92...b9b2
0x84...f00f
05/20/20263:41:35 PMsell$64.11$0.0557720.030060.08270711.11M
0xF07...2d88
0xe3...1c1c
05/20/20263:41:23 PMbuy$542.21$0.0558060.25420.08272293.38M
0x0Fc...140B
0x8c...9f08