WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05803
Price
0.082511 WETH
TVL
$3.95M
MKT CAP
$8.03B
5m
0%
1h
-0.03%
4h
-0.62%
24h
1.89%
Share
TXNS
234
Buys
124
Sells
110
Volume
104K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
245.55B
Pooled WETH:
$618.43

SHIB/WETH price stats on Ethereum

As of January 20, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000803. SHIB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $103,601.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,029,877,648.81. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,954,614.87. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,954,614.87.

The total transactions of SHIB/WETH is 234 in the last 24 hours, 124 of which are buy transactions, and 110 are sales transactions.

SHIB/WETH pool has a trading volume of $103,601.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002511, captured at 3:55 AM UTC.

The price of converting 1 SHIB to USD is $0.00000803 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:36:23 AMsell$403.42$0.058030.12610.08251150.24M
0x1ba...26dF
0x44...d91d
01/20/20263:35:35 AMsell$400.75$0.0579850.1260.08251250.19M
0x458...0285
0x2c...47f6
01/20/20263:32:59 AMsell$293.32$0.0579880.092290.08251336.72M
0x87c...2e35
0x92...fbca
01/20/20263:29:35 AMsell$94.83$0.057990.029830.08251311.87M
0x186...bd1F
0xa4...f0f1
01/20/20263:21:59 AMbuy$665.86$0.0580350.20950.08252882.86M
0x661...5699
0x06...5a32
01/20/20263:20:11 AMsell$199.4$0.0579850.062730.08251224.97M
0xeeF...1516
0xc5...a153
01/20/20263:19:59 AMsell$274.23$0.0579880.086270.08251334.33M
0x4c1...d308
0xca...b7e1
01/20/20263:13:47 AMbuy$1,335.32$0.0580320.420.082527166.24M
0x941...2D0c
0xcb...abce
01/20/20262:33:11 AMsell$356.23$0.0580270.11140.0825144.37M
0x4d6...92eC
0x79...e10a
01/20/20262:25:47 AMsell$91.9$0.0579810.028910.08251111.51M
0x65a...6624
0x58...04c8
01/20/20262:24:47 AMsell$199.79$0.0579820.062860.08251125.03M
0x7e4...c826
0x6e...a1a5
01/20/20262:17:47 AMsell$423.79$0.0579850.13330.08251253.07M
0x05c...e01F
0x70...18a1
01/20/20262:14:47 AMsell$513.44$0.0579890.16150.08251364.26M
0xbB0...698c
0x3d...e757
01/20/20262:13:11 AMsell$405.79$0.0579930.12760.08251450.77M
0x05a...c317
0x70...93d3
01/20/20262:10:47 AMsell$541.72$0.0579970.17040.08251567.74M
0x8bB...6782
0x30...4db4
01/20/20262:09:11 AMsell$363.56$0.0580010.11430.08251745.44M
0x1F2...C750
0x2e...a4f6
01/20/20262:07:35 AMsell$200.77$0.0580520.062770.08251724.93M
0x5a2...4B72
0x3a...679e
01/20/20262:06:59 AMsell$323.26$0.0580540.1010.08251840.14M
0xE46...E504
0xa0...a746
01/20/20261:46:59 AMsell$430.78$0.0580090.13550.08251953.79M
0xDe2...7A25
0x47...0b1f
01/20/20261:46:47 AMsell$273.91$0.0580120.086160.0825234.19M
0x4FA...7cce
0x89...e7c4