WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056312
Price
0.082622 WETH
TVL
$3.04M
MKT CAP
$6.31B
5m
0%
1h
0%
4h
0.25%
24h
2.30%
Share
TXNS
135
Buys
66
Sells
69
Volume
80K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.58B
Pooled WETH:
$631.97

SHIB/WETH price stats on Ethereum

As of April 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006312. SHIB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $79,614.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,312,414,928.76. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,042,137.69. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,042,137.69.

The total transactions of SHIB/WETH is 135 in the last 24 hours, 66 of which are buy transactions, and 69 are sales transactions.

SHIB/WETH pool has a trading volume of $79,614.03 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002622, captured at 9:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000006312 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:40:35 AMbuy$678.43$0.0563120.28180.082622107.47M
0xbF7...2edF
0x21...a257
04/18/20267:40:23 AMbuy$475.3$0.0563070.19740.0826275.36M
0xF03...83FE
0xc8...e6d3
04/18/20267:38:47 AMbuy$4.97$0.0563040.0020650.082619788,447.33
0x4DC...0b18
0x2f...6f46
04/18/20267:07:11 AMbuy$5.29$0.0563170.0021950.082619838,038.26
0x4dD...f765
0xd6...ce85
04/18/20266:28:11 AMsell$282.27$0.0562720.11720.08260445.01M
0x892...08Fd
0xf2...f44e
04/18/20265:59:59 AMbuy$1,944.58$0.0563060.8070.082617308.34M
0x8EC...3778
0x34...cce4
04/18/20265:57:47 AMbuy$617.12$0.0562950.25610.08261398.02M
0x3Ef...0C8b
0x3f...4130
04/18/20265:49:35 AMbuy$436.88$0.0562890.18140.08261169.47M
0xAB2...99Ff
0xeb...4449
04/18/20265:21:35 AMbuy$0.2859$0.0562940.00011860.0826145,434.2
0x289...bC4C
0xc5...a3b2
04/18/20264:34:35 AMsell$724.8$0.0562360.30170.082596116.23M
0x9E4...f3Fd
0x62...afbf
04/18/20264:11:35 AMbuy$411.42$0.0562950.17070.08261265.36M
0x045...FaC1
0x05...858a
04/18/20264:10:59 AMbuy$466.91$0.0562920.19370.0826174.2M
0xff8...7Afa
0x2d...e24d
04/18/20264:02:47 AMbuy$3.99$0.0562840.001660.08261636,190.02
0x6D5...ecB5
0xbd...04e2
04/18/20263:55:35 AMbuy$1,208.28$0.0562720.50240.082607192.64M
0xBee...5012
0x05...46ee
04/18/20263:53:35 AMbuy$508.47$0.0562910.21050.08260480.81M
0x5B5...0819
0xfe...fde4
04/18/20263:53:11 AMbuy$287.41$0.0562950.11880.08260345.65M
0x188...218f
0x45...bd90
04/18/20263:52:47 AMbuy$449.07$0.0562960.18550.08260271.32M
0xff8...7Afa
0xbb...659c
04/18/20263:52:35 AMsell$1,151.79$0.0562610.4760.082587183.94M
0x2f1...0930
0xe9...8ef1
04/18/20263:38:59 AMbuy$1,777.75$0.056290.73550.082602282.63M
0xbee...e013
0x0b...874d
04/18/20263:18:11 AMbuy$291.79$0.0562850.12060.08259846.42M
0x2A3...Cfa9
0xcc...2de0