WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055217
Price
0.082125 WETH
TVL
$2.82M
MKT CAP
$5.22B
5m
-0.07%
1h
0.90%
4h
2.41%
24h
4.65%
Share
TXNS
233
Buys
124
Sells
109
Volume
97K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
269.48B
Pooled WETH:
$574.02

SHIB/WETH price stats on Ethereum

As of September 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005217. SHIB price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $97,492.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,217,312,286.94. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,818,407.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,818,407.57.

The total transactions of SHIB/WETH is 233 in the last 24 hours, 124 of which are buy transactions, and 109 are sales transactions.

SHIB/WETH pool has a trading volume of $97,492.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002125, captured at 1:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000005217 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:43:11 AMsell$1,013.78$0.0552170.41290.082125194.31M
0xAde...eC39
0x19...c241
09/18/20261:42:35 AMsell$1.78$0.0552210.00072550.082126341,146.49
0x3F6...6BD3
0xe7...f9d4
09/18/20261:29:47 AMsell$5.14$0.055210.0021020.082126988,420.24
0x312...09E1
0x44...08f2
09/18/20261:25:11 AMsell$4.9$0.0552080.0020.082126940,753.6
0x27c...2bf2
0x46...8ff6
09/18/20261:22:35 AMsell$20.06$0.0552070.0081950.0821263.85M
0x5C6...747B
0x19...3b69
09/18/20261:17:47 AMsell$33.16$0.0552050.013550.0821266.37M
0xe75...6B0D
0x25...f4fe
09/18/20261:15:11 AMsell$0.8278$0.0552090.0003380.082126158,932.03
0x27c...2bf2
0x5b...05f0
09/18/20261:12:11 AMsell$3.02$0.055210.0012350.082126580,895.38
0x76B...B6B6
0x8d...8f8f
09/18/20261:11:59 AMsell$23.67$0.0552080.0096680.0821274.55M
0x0Bd...f786
0xc2...2c6d
09/18/20261:11:59 AMsell$2.8$0.0552090.0011470.082127539,337.97
0x004...Bf1c
0x49...f9ab
09/18/20261:11:23 AMbuy$201.34$0.0552390.082220.08213938.43M
0x045...FaC1
0xc4...e82e
09/18/20261:11:23 AMsell$8.05$0.0552070.003290.0821261.55M
0x172...1F63
0xcd...e3e3
09/18/20261:11:11 AMbuy$697.27$0.0552370.28460.082138133.13M
0xff8...7Afa
0x68...0b0d
09/18/20261:09:47 AMbuy$403.89$0.055230.16490.08213677.22M
0x105...Ae31
0x0c...884d
09/18/20261:09:35 AMbuy$449.48$0.0552230.18370.08213586.05M
0x313...c768
0xd2...b9a2
09/18/20261:05:11 AMbuy$293.79$0.0552180.12010.08213456.3M
0x045...FaC1
0xdb...144e
09/18/20261:04:47 AMsell$9.77$0.0551840.0039970.082121.88M
0xb09...286D
0x4a...edf6
09/18/20261:04:35 AMbuy$467.29$0.0552150.19110.08213389.59M
0x1ba...26dF
0x88...2ae3
09/18/20261:04:23 AMbuy$821.26$0.055210.33580.082131157.6M
0x419...1587
0xbe...d8b8
09/18/20261:01:47 AMsell$7.97$0.0551870.0032550.0821171.54M
0x000...df96
0xa6...f9cb