WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057071
Price
0.082494 WETH
TVL
$3.48M
MKT CAP
$7.07B
5m
0%
1h
0.59%
4h
0.47%
24h
-5.37%
Share
TXNS
407
Buys
218
Sells
189
Volume
141K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
247.01B
Pooled WETH:
$614.44

SHIB/WETH price stats on Ethereum

As of December 19, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000007071. SHIB price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $140,646.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,071,516,932.75. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,483,715.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,483,715.56.

The total transactions of SHIB/WETH is 407 in the last 24 hours, 218 of which are buy transactions, and 189 are sales transactions.

SHIB/WETH pool has a trading volume of $140,646.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002494, captured at 1:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000007071 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:22:11 AMbuy$317.86$0.0570710.11210.08249444.95M
0x8bB...6782
0x6d...a00b
12/19/202512:21:59 AMbuy$233.18$0.0570690.082250.08249332.98M
0xF7b...39E3
0x6d...5c78
12/19/202512:21:47 AMbuy$266.04$0.0570670.093840.08249337.64M
0x458...0285
0x4e...bf93
12/18/202511:36:11 PMsell$284.99$0.0570270.10050.08247840.56M
0x05c...e01F
0xd3...cf0b
12/18/202511:35:23 PMsell$510.73$0.057030.18010.08247972.65M
0x50d...C807
0x6b...8cdb
12/18/202511:18:35 PMbuy$26.37$0.0570730.0093030.0824943.73M
0x923...6DEa
0xb3...9634
12/18/202511:18:11 PMsell$247.37$0.0570310.087250.0824835.18M
0x05c...e01F
0x92...8eab
12/18/202511:17:47 PMbuy$3.18$0.0570750.0011230.082495450,203.65
0x4dD...f765
0x96...bdaa
12/18/202511:17:35 PMbuy$15.46$0.0570750.0054530.0824952.19M
0x000...92C7
0xd8...1ebc
12/18/202511:17:23 PMsell$1,204.14$0.0570370.42470.082482171.1M
0x042...f8B3
0xac...9e9b
12/18/202511:15:47 PMbuy$2.13$0.0570840.00075390.082498301,707.37
0x000...df96
0x48...18b3
12/18/202511:14:47 PMbuy$11.8$0.0570420.004190.0824981.68M
0xE22...b5B9
0xa6...424f
12/18/202511:14:35 PMbuy$32.77$0.0570410.011630.0824984.65M
0x6b3...dE0D
0xf0...f5f5
12/18/202511:14:35 PMsell$200.54$0.0570.071160.08248428.65M
0x313...c768
0x71...1b3d
12/18/202511:14:35 PMbuy$8.53$0.0570410.003030.0824981.21M
0x979...24F9
0xb5...1155
12/18/202511:14:23 PMsell$840.98$0.0570040.29840.082485120.06M
0x5a2...4B72
0x54...c6c3
12/18/202511:06:23 PMsell$237.86$0.057050.08390.08248733.74M
0x4b2...9D4F
0xb7...740f
12/18/202511:04:47 PMbuy$2.81$0.0570930.00099150.082502396,215.06
0x30b...7777
0x27...d92b
12/18/202511:04:35 PMbuy$18.6$0.0570930.0065620.0825022.62M
0xd7E...a3B2
0x58...2264
12/18/202511:04:23 PMsell$571.42$0.0570530.20150.08248881.02M
0xD92...b9b2
0x1e...d4ba