WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055725
Price
0.082707 WETH
TVL
$2.72M
MKT CAP
$5.73B
5m
0%
1h
0.22%
4h
0.20%
24h
-2.54%
Share
TXNS
91
Buys
48
Sells
43
Volume
34K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.82B
Pooled WETH:
$642

SHIB/WETH price stats on Ethereum

As of May 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005725. SHIB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $34,025.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,725,753,368.03. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,715,258.88. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,715,258.88.

The total transactions of SHIB/WETH is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

SHIB/WETH pool has a trading volume of $34,025.13 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002707, captured at 5:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000005725 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:34:35 AMbuy$0.8765$0.0557250.00041440.082707153,079.95
0x2AE...fb15
0xa7...dd60
05/18/20263:51:59 AMsell$357.91$0.0557060.16880.08269262.72M
0x4d6...92eC
0x66...0f07
05/18/20263:50:59 AMsell$573.01$0.0557090.27030.082693100.36M
0xD53...22FE
0x46...28b1
05/18/20263:49:23 AMsell$279.19$0.055710.13170.08269548.89M
0xd5a...e285
0x1c...544d
05/18/20263:47:59 AMsell$288.21$0.0557150.13590.08269650.43M
0x607...f7a1
0xbd...15da
05/18/20263:36:23 AMsell$12.57$0.0557090.005940.0826972.2M
0x075...5463
0x82...2691
05/18/20263:35:23 AMsell$105.99$0.0557120.050050.08269718.55M
0xEDE...D875
0xb8...960d
05/18/20263:33:23 AMsell$26.92$0.0557130.012710.0826974.71M
0x0Bd...f786
0xa1...f208
05/18/20263:24:35 AMsell$455.2$0.0557180.21480.08269879.6M
0x139...1664
0x19...68a9
05/18/20263:04:47 AMsell$29.67$0.0557210.0140.0826995.19M
0x0Bd...f786
0x8d...2f93
05/18/20263:02:35 AMbuy$387.09$0.0557580.18250.08271567.23M
0x872...46c0
0x7f...9a5d
05/18/20263:02:11 AMbuy$292.74$0.0557490.13810.08271450.91M
0xfF7...f873
0xe8...c886
05/18/20263:01:47 AMbuy$434.99$0.0557490.20520.08271275.66M
0xAB2...99Ff
0x40...f645
05/18/20263:00:47 AMsell$34.22$0.0557040.016170.0826956M
0x500...3616
0x7a...6a60
05/18/20262:51:11 AMbuy$724.76$0.0557350.34250.08271126.37M
0xda8...3205
0x91...312a
05/18/20262:33:47 AMbuy$473.2$0.0557510.22280.08270882.28M
0x2A3...Cfa9
0x9b...55b4
05/18/20262:13:23 AMbuy$243.02$0.0557440.11440.08270642.3M
0xCf5...30B9
0x41...15a9
05/18/20262:06:11 AMbuy$303.99$0.0557330.14340.08270553.02M
0x6e1...2cAD
0x79...ed0d
05/18/20261:46:11 AMsell$1,607.13$0.0556750.76220.082691283.16M
0x420...7883
0xdf...ad94
05/18/20261:29:47 AMsell$15.36$0.0556880.0072790.0826952.7M
0xfc9...e535
0x69...c2b8