Info about SHIB-WETH pair
- Pooled SHIB:
- 226.41B
- Pooled WETH:
- $672.35
SHIB/WETH price stats on Ethereum
As of February 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006243. SHIB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $141,335.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,243,569,486.14. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,835,396.79. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,835,396.79.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 225 in the last 24 hours, 90 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $141,335.31 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002961, captured at 9:21 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006243 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:16:35 AM | sell | $204.87 | $0.056243 | 0.09716 | 0.082961 | 32.81M | 0xad...9ae1 | |
| 02/08/2026 | 8:46:35 AM | buy | $35.14 | $0.056288 | 0.01665 | 0.082979 | 5.59M | 0x54...087e | |
| 02/08/2026 | 8:30:59 AM | buy | $621.69 | $0.056257 | 0.2958 | 0.082977 | 99.35M | 0x2a...ea6b | |
| 02/08/2026 | 8:20:23 AM | sell | $798.34 | $0.056157 | 0.3838 | 0.08296 | 129.65M | 0x00...6d88 | |
| 02/08/2026 | 8:02:23 AM | sell | $23.23 | $0.056165 | 0.01116 | 0.082962 | 3.77M | 0x57...4562 | |
| 02/08/2026 | 8:00:11 AM | sell | $130.98 | $0.05617 | 0.06288 | 0.082962 | 21.23M | 0xc6...e4bd | |
| 02/08/2026 | 7:46:47 AM | buy | $24.91 | $0.056197 | 0.01198 | 0.08298 | 4.02M | 0x6d...4f9e | |
| 02/08/2026 | 7:18:11 AM | buy | $5.9 | $0.056192 | 0.002839 | 0.08298 | 952,788.83 | 0x99...cb5b | |
| 02/08/2026 | 7:17:59 AM | buy | $2.46 | $0.05619 | 0.001188 | 0.08298 | 398,630.48 | 0x38...3a4b | |
| 02/08/2026 | 7:15:35 AM | buy | $1.48 | $0.056185 | 0.0007143 | 0.08298 | 239,660.04 | 0x95...2433 | |
| 02/08/2026 | 7:13:23 AM | buy | $14.07 | $0.056184 | 0.006784 | 0.08298 | 2.28M | 0x44...b327 | |
| 02/08/2026 | 6:29:35 AM | sell | $200.16 | $0.056187 | 0.09586 | 0.082963 | 32.35M | 0xdd...6e10 | |
| 02/08/2026 | 6:28:47 AM | sell | $74.58 | $0.056185 | 0.03573 | 0.082963 | 12.06M | 0x9b...0550 | |
| 02/08/2026 | 6:08:47 AM | buy | $2.13 | $0.056199 | 0.001024 | 0.082981 | 343,664.59 | 0xf1...4c8f | |
| 02/08/2026 | 5:57:23 AM | sell | $849.81 | $0.056176 | 0.408 | 0.082965 | 137.59M | 0x69...973b | |
| 02/08/2026 | 5:54:23 AM | sell | $237.61 | $0.056184 | 0.114 | 0.082967 | 38.42M | 0x98...5b91 | |
| 02/08/2026 | 5:44:59 AM | sell | $204.91 | $0.056188 | 0.09831 | 0.082968 | 33.11M | 0x24...3701 | |
| 02/08/2026 | 5:00:11 AM | sell | $420.88 | $0.056198 | 0.2016 | 0.08297 | 67.9M | 0xdd...2642 | |
| 02/08/2026 | 4:59:35 AM | sell | $218.79 | $0.056191 | 0.105 | 0.082971 | 35.34M | 0xc9...23f0 | |
| 02/08/2026 | 4:57:47 AM | sell | $247.05 | $0.056184 | 0.1187 | 0.082972 | 39.95M | 0x48...a389 |