WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054579
Price
0.082047 WETH
TVL
$2.53M
MKT CAP
$4.58B
5m
0%
1h
1.07%
4h
1.05%
24h
-3.30%
Share
TXNS
215
Buys
122
Sells
93
Volume
55K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
277.22B
Pooled WETH:
$565.97

SHIB/WETH price stats on Ethereum

As of November 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004579. SHIB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $55,232.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,579,321,810.54. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,531,868.46. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,531,868.46.

The total transactions of SHIB/WETH is 215 in the last 24 hours, 122 of which are buy transactions, and 93 are sales transactions.

SHIB/WETH pool has a trading volume of $55,232.08 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002047, captured at 1:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000004579 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:04:59 AMbuy$251.77$0.0545790.11250.08204754.98M
0xE66...ccA0
0xcf...3025
11/06/20261:04:47 AMbuy$169.87$0.0545760.075970.08204637.12M
0x5B4...EFd1
0xe8...eaf5
11/06/20261:04:23 AMbuy$209.64$0.0545820.09360.08204645.75M
0xd5a...e285
0x71...7824
11/06/20261:04:11 AMsell$20.65$0.0545550.0092180.0820334.53M
0xae2...aE13
0x0d...468a
11/06/20261:03:59 AMbuy$319.38$0.0545830.14250.08204569.69M
0x4b2...9D4F
0x65...a515
11/06/20261:02:47 AMbuy$312.76$0.0545820.13950.08204468.25M
0xa17...59cD
0x93...4836
11/06/20261:01:59 AMbuy$323.73$0.0545840.14420.08204370.62M
0xe2e...F7D8
0xe9...0a3d
11/06/20261:00:11 AMsell$0.712$0.0545550.00031730.08203156,287.51
0x1ec...f87c
0xb2...910f
11/06/202612:59:59 AMsell$2.26$0.0545540.001010.08203497,607.75
0x6CB...9C73
0x8d...f741
11/06/202612:56:11 AMsell$19.73$0.0545490.0088020.0820294.34M
0xe75...6B0D
0xb9...78f6
11/06/202612:56:11 AMbuy$315.5$0.0545770.14070.08204268.92M
0x055...D226
0x27...2b53
11/06/202612:55:59 AMbuy$174.77$0.0545740.0780.08204138.21M
0x5B4...EFd1
0x11...e6ca
11/06/202612:55:11 AMsell$0.09344$0.054550.000041660.08202820,537.17
0x066...5F99
0xbe...eb5f
11/06/202612:43:11 AMbuy$303.28$0.0545820.1350.0820466.19M
0x56f...faCE
0xe9...3122
11/06/202612:41:11 AMbuy$154.8$0.0545770.068980.08203933.82M
0x5B4...EFd1
0xe3...5ab9
11/06/202612:40:59 AMsell$3.13$0.0545550.0013930.082027687,253.69
0x000...3b49
0x6d...9157
11/06/202612:40:47 AMbuy$170.04$0.0545770.075760.08203937.15M
0x5B4...EFd1
0x45...903d
11/06/202612:39:35 AMbuy$509.12$0.0545740.22680.082038111.3M
0x458...0285
0x18...5bef
11/06/202612:37:23 AMbuy$397.06$0.054570.17690.08203686.88M
0x4b2...9D4F
0xc0...ea83
11/06/202612:36:59 AMbuy$242.34$0.0545690.10790.08203553.04M
0x1F2...C750
0xa2...50cf