WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058028
Price
0.082687 WETH
TVL
$3.82M
MKT CAP
$8.03B
5m
-0.21%
1h
0.28%
4h
2.15%
24h
1.73%
Share
TXNS
127
Buys
77
Sells
50
Volume
72K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.2B
Pooled WETH:
$639.23

SHIB/WETH price stats on Ethereum

As of January 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008028. SHIB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $72,305.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,028,309,850.91. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,819,266.83. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,819,266.83.

The total transactions of SHIB/WETH is 127 in the last 24 hours, 77 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $72,305.72 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002687, captured at 5:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000008028 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20265:56:23 PMsell$429.71$0.0580280.14380.08268753.52M
0x8bB...6782
0x6e...e98a
01/23/20265:51:59 PMsell$556.52$0.0580450.18590.08268869.17M
0x50d...C807
0xbd...3b47
01/23/20265:46:59 PMsell$573.81$0.0581110.19030.0826970.74M
0x4FA...7cce
0xd0...2dd7
01/23/20265:33:11 PMbuy$1,020.91$0.0580740.34210.082706126.44M
0xF03...83FE
0x24...aac4
01/23/20265:31:59 PMbuy$1,445.71$0.0581120.48150.082702178.2M
0xc83...917c
0x9a...bda5
01/23/20265:30:11 PMbuy$1,516.48$0.05810.50510.082698187.21M
0x44A...6eC5
0x86...a2bb
01/23/20265:10:35 PMsell$607.43$0.0579290.20530.0826876.6M
0x4b9...D4DA
0x43...6541
01/23/20265:09:11 PMsell$885.32$0.0579820.29750.082683110.91M
0x2BB...8CE2
0x75...9420
01/23/20265:07:59 PMsell$810.13$0.057940.27390.082685102.03M
0x1ba...26dF
0xde...affc
01/23/20265:06:11 PMsell$288.76$0.0579480.097620.08268736.33M
0x1ba...26dF
0x75...6e42
01/23/20265:05:23 PMsell$513.6$0.0579510.17360.08268864.59M
0x44A...6eC5
0xd8...1a0b
01/23/20265:04:59 PMsell$1,027.82$0.0580060.34530.08269128.38M
0x461...934B
0x56...66ec
01/23/20264:48:35 PMbuy$709.03$0.0580020.23980.08270788.6M
0x196...6aBC
0xb7...017a
01/23/20264:46:59 PMbuy$791.81$0.0579950.26780.08270499.03M
0x313...c768
0x61...d0c0
01/23/20264:46:23 PMbuy$493.53$0.0579910.16690.08270361.76M
0xE46...E504
0x58...b8a1
01/23/20264:46:11 PMbuy$1,106.1$0.0579840.37410.0827138.52M
0x50d...C807
0x05...54ac
01/23/20264:43:11 PMbuy$1,368.81$0.0579740.46290.082697171.65M
0x05c...e01F
0xd2...3381
01/23/20264:42:35 PMbuy$515.36$0.0580110.17330.08269464.32M
0xeeF...1516
0xf8...7dd5
01/23/20264:41:23 PMbuy$256.06$0.0580040.086160.08269331.99M
0xE66...ccA0
0x00...e0c0
01/23/20264:27:47 PMsell$157.73$0.0578690.053650.08267720.04M
0xf18...ccB1
0x81...8588