WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054328
Price
0.082116 WETH
TVL
$2.36M
MKT CAP
$4.33B
5m
0%
1h
-1.64%
4h
-2.59%
24h
-2.37%
Share
TXNS
184
Buys
81
Sells
103
Volume
48K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
271.94B
Pooled WETH:
$577.2

SHIB/WETH price stats on Ethereum

As of November 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004328. SHIB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $47,822.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,328,639,316.17. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,360,683.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,360,683.20.

The total transactions of SHIB/WETH is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.

SHIB/WETH pool has a trading volume of $47,822.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002116, captured at 12:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004328 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:17:23 PMsell$336.27$0.0543280.16440.08211677.69M0x35...9878
11/11/202611:13:47 PMsell$274.37$0.0543130.13470.08211763.61M0x60...5f80
11/11/202611:12:11 PMsell$228.94$0.0543360.11180.08211852.79M0x7d...4305
11/11/202611:07:35 PMsell$349.87$0.054350.17040.08211980.43M0xa6...9c2f
11/11/202611:05:11 PMbuy$10.37$0.0543870.0050420.0821332.36M0x62...3073
11/11/202610:53:59 PMbuy$1.41$0.0543810.00069120.082133324,035.970xec...2988
11/11/202610:52:35 PMsell$251.63$0.0543580.12240.0821257.73M0x50...7c02
11/11/202610:31:59 PMsell$1,067.31$0.0543890.51630.082123243.17M0x0b...4953
11/11/202610:30:11 PMsell$342.88$0.0544010.16560.08212577.91M0xce...47ed
11/11/20269:52:59 PMbuy$0.075602$0.0544340.01027020.0821390.012630x97...f896
11/11/20269:52:59 PMbuy$0.1691$0.0544340.000081580.08213938,140.560x97...f896
11/11/20269:41:11 PMsell$175$0.0544160.084260.08212639.62M0x8f...d494
11/11/20269:38:11 PMsell$58.01$0.0544180.027930.08212713.13M0x74...8cfb
11/11/20269:30:11 PMsell$239.5$0.0544230.11510.08212754.15M0x57...8f8f
11/11/20269:23:23 PMsell$246.91$0.0544240.11870.08212855.81M0x99...500e
11/11/20269:19:35 PMsell$239.46$0.0544230.11520.08212954.13M0xd7...7473
11/11/20269:19:23 PMsell$399.92$0.0544250.19250.0821390.37M0x00...d04c
11/11/20268:48:47 PMsell$228.13$0.0544350.10960.08213151.44M0xc2...da7c
11/11/20268:22:11 PMbuy$28.4$0.0544610.013650.0821446.37M0x18...add4
11/11/20267:58:47 PMbuy$693.74$0.0544510.3340.082143155.85M0x64...dab8