WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056026
Price
0.082906 WETH
TVL
$2.76M
MKT CAP
$6.03B
5m
0%
1h
0.12%
4h
-0.33%
24h
4.23%
Share
TXNS
228
Buys
123
Sells
105
Volume
74K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.28B
Pooled WETH:
$664.5

SHIB/WETH price stats on Ethereum

As of March 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006026. SHIB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $73,714.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,026,610,885.06. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,755,451.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,755,451.22.

The total transactions of SHIB/WETH is 228 in the last 24 hours, 123 of which are buy transactions, and 105 are sales transactions.

SHIB/WETH pool has a trading volume of $73,714.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002906, captured at 1:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000006026 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:16:35 PMbuy$46.65$0.0560260.02250.0829067.74M
0xB2e...e290
0xf2...0eeb
03/30/20261:02:59 PMsell$686.39$0.0559930.3310.08289114.52M
0x3Ef...0C8b
0x0b...4d89
03/30/20261:02:23 PMsell$754.05$0.0559980.36370.082893125.7M
0xE46...E504
0xf1...ae2a
03/30/202612:56:11 PMbuy$4.72$0.0560450.0022740.082912780,958.71
0x294...3D19
0x9a...669e
03/30/202612:49:35 PMbuy$33.43$0.0560390.016120.0829125.54M
0x0Bd...f786
0xa4...cbca
03/30/202612:46:11 PMsell$801.36$0.0560050.38650.082896133.43M
0xc83...917c
0xe0...0429
03/30/202612:45:11 PMbuy$32.07$0.056050.015450.0829155.3M
0x000...9a82
0x5e...ee2e
03/30/202612:44:59 PMsell$1,269.53$0.0560190.61180.082901210.91M
0x05a...c317
0x63...53eb
03/30/202612:44:47 PMbuy$36.34$0.0560580.017520.0829216M
0x0Bd...f786
0xc7...a220
03/30/202612:44:23 PMsell$677.17$0.0560220.32660.082905112.44M
0xF7b...39E3
0xf8...7029
03/30/202612:12:23 PMsell$620.72$0.0560320.29910.082907102.9M
0x1ba...26dF
0x05...6ec3
03/30/202612:04:47 PMsell$387.91$0.056030.18710.08290964.33M
0xf81...7FFd
0x82...b2ee
03/30/202612:04:35 PMsell$284.51$0.056030.13730.08291147.18M
0x4c1...d308
0x02...79dc
03/30/202612:04:23 PMsell$223.61$0.0560320.10790.08291237.07M
0x1Af...7335
0x69...fe54
03/30/202612:02:59 PMsell$256.41$0.0560320.12380.08291342.5M
0xE66...ccA0
0x49...239d
03/30/202611:49:23 AMsell$457.66$0.0560350.2210.08291475.83M
0x44A...6eC5
0x67...2f8f
03/30/202611:47:11 AMsell$705.97$0.0560270.34160.082917117.12M
0x09e...a538
0x41...f9de
03/30/202611:28:59 AMsell$343.2$0.0560320.16610.08291956.89M
0x433...663C
0xf6...7567
03/30/202610:55:11 AMbuy$216.8$0.0560380.10540.08293735.91M
0x064...2240
0x7c...2956
03/30/202610:54:35 AMbuy$336.15$0.0560350.16350.08293655.7M
0x44A...6eC5
0xd9...0e52