WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05602
Price
0.082613 WETH
TVL
$2.91M
MKT CAP
$6.02B
5m
0.08%
1h
1.02%
4h
1.10%
24h
0.32%
Share
TXNS
110
Buys
55
Sells
55
Volume
35K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.28B
Pooled WETH:
$632.22

SHIB/WETH price stats on Ethereum

As of April 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000602. SHIB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $34,811.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,020,646,222.54. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,912,920.85. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,912,920.85.

The total transactions of SHIB/WETH is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.

SHIB/WETH pool has a trading volume of $34,811.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002613, captured at 6:57 PM UTC.

The price of converting 1 SHIB to USD is $0.00000602 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20266:56:47 PMsell$599.97$0.056020.26040.08261399.65M
0x5a2...4B72
0xe4...9fe5
04/11/20266:56:35 PMbuy$249.85$0.0560540.10850.08262941.27M
0x4e9...2e7f
0xbb...6b5a
04/11/20266:55:59 PMbuy$116.9$0.056050.050790.08262919.32M
0x276...33FA
0xe4...94c5
04/11/20266:53:11 PMbuy$23.56$0.0560520.010230.0826283.89M
0x9E6...fAfC
0x9c...efa7
04/11/20266:51:47 PMsell$24.43$0.0560150.010610.0826134.06M
0x591...b306
0x6a...024b
04/11/20266:49:23 PMsell$683.26$0.0560210.29660.082614113.48M
0x5B5...0819
0x7e...bb40
04/11/20266:39:59 PMsell$423.67$0.0560160.18420.08261670.41M
0x05a...c317
0x7e...a6d4
04/11/20266:38:59 PMsell$609.28$0.0560180.2650.082618101.23M
0x6d8...0878
0x66...4347
04/11/20266:37:23 PMsell$1,132.56$0.0560390.49150.082621187.52M
0xe2e...F7D8
0x7c...1814
04/11/20266:36:35 PMsell$1,064.91$0.0559990.46590.082625177.49M
0x872...46c0
0x0c...3dcc
04/11/20266:36:11 PMsell$758.31$0.0560110.33160.082628126.15M
0x82D...5A4F
0x64...2189
04/11/20266:35:59 PMsell$932.44$0.0560040.40860.082631155.29M
0x9b5...f57A
0xe9...b028
04/11/20266:23:11 PMbuy$2.5$0.0559950.0011060.082649417,756.65
0x8EF...18A1
0x1c...ea5c
04/11/20266:05:47 PMsell$299.8$0.0559470.13270.08263450.41M
0xd5a...e285
0x27...029f
04/11/20266:02:23 PMsell$432.26$0.0559540.19130.08263572.59M
0x105...Ae31
0xe1...00b2
04/11/20266:00:11 PMsell$422.22$0.0559590.18680.08263670.84M
0xAB2...99Ff
0x43...6698
04/11/20265:51:35 PMsell$241.74$0.0559650.10690.08263840.53M
0x045...FaC1
0xad...62db
04/11/20265:46:11 PMbuy$626.21$0.0560020.27680.082653104.33M
0x351...148D
0x5e...e5c1
04/11/20265:21:35 PMbuy$117.53$0.0559840.052080.08265219.64M
0x000...C5a7
0xe2...d35b
04/11/20264:53:11 PMbuy$98.24$0.0559950.043450.08265116.39M
0x21E...2cBA
0x70...4ab8