Info about SHIB-WETH pair
- Pooled SHIB:
- 266.81B
- Pooled WETH:
- $578.33
SHIB/WETH price stats on Ethereum
As of August 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005468. SHIB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $87,258.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,468,458,372.66. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,910,803.07. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,910,803.07.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 203 in the last 24 hours, 88 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $87,258.43 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002173, captured at 3:23 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005468 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:03:47 PM | buy | $719.86 | $0.055468 | 0.286 | 0.082173 | 131.64M | 0xad...2899 | |
| 08/24/2026 | 2:58:35 PM | buy | $596.18 | $0.055459 | 0.2371 | 0.082171 | 109.21M | 0x83...f883 | |
| 08/24/2026 | 2:44:59 PM | buy | $1,159.57 | $0.055469 | 0.4597 | 0.082168 | 212M | 0x59...2844 | |
| 08/24/2026 | 2:42:35 PM | sell | $248.34 | $0.055448 | 0.09819 | 0.082154 | 45.58M | 0x53...92e9 | |
| 08/24/2026 | 2:23:59 PM | sell | $971.18 | $0.055413 | 0.3867 | 0.082155 | 179.4M | 0x0f...02c1 | |
| 08/24/2026 | 2:23:47 PM | sell | $1,470.34 | $0.055447 | 0.5828 | 0.082159 | 269.9M | 0x62...c33e | |
| 08/24/2026 | 2:20:23 PM | buy | $74.48 | $0.055453 | 0.0297 | 0.082174 | 13.66M | 0x3c...ec52 | |
| 08/24/2026 | 2:16:35 PM | sell | $897.75 | $0.055401 | 0.3594 | 0.082162 | 166.19M | 0x95...cc39 | |
| 08/24/2026 | 2:15:11 PM | buy | $32.3 | $0.055464 | 0.01287 | 0.082177 | 5.91M | 0xdc...52cb | |
| 08/24/2026 | 2:10:23 PM | buy | $45.95 | $0.055449 | 0.01835 | 0.082177 | 8.43M | 0x36...f585 | |
| 08/24/2026 | 1:54:11 PM | buy | $52.61 | $0.055404 | 0.02118 | 0.082176 | 9.73M | 0x42...15f0 | |
| 08/24/2026 | 1:52:47 PM | sell | $463.24 | $0.05539 | 0.186 | 0.082164 | 85.94M | 0xe7...7605 | |
| 08/24/2026 | 1:52:35 PM | buy | $64.75 | $0.055425 | 0.02599 | 0.082178 | 11.94M | 0xd7...b548 | |
| 08/24/2026 | 1:50:11 PM | buy | $22.42 | $0.055426 | 0.008999 | 0.082178 | 4.13M | 0x46...d659 | |
| 08/24/2026 | 1:46:11 PM | sell | $1,390.86 | $0.055371 | 0.5611 | 0.082167 | 258.93M | 0x74...b40b | |
| 08/24/2026 | 1:43:59 PM | buy | $36.25 | $0.055427 | 0.01457 | 0.082182 | 6.68M | 0xa8...caba | |
| 08/24/2026 | 1:43:35 PM | buy | $249.14 | $0.055427 | 0.1001 | 0.082181 | 45.91M | 0x6d...e97a | |
| 08/24/2026 | 1:42:59 PM | sell | $1,888.25 | $0.055406 | 0.7582 | 0.082171 | 349.23M | 0xf9...ef8f | |
| 08/24/2026 | 1:42:47 PM | sell | $1,106.31 | $0.055419 | 0.4441 | 0.082175 | 204.14M | 0x21...94f9 | |
| 08/24/2026 | 1:42:23 PM | sell | $805.06 | $0.05543 | 0.3229 | 0.082178 | 148.26M | 0x82...c786 |