WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055801
Price
0.082618 WETH
TVL
$2.8M
MKT CAP
$5.8B
5m
0%
1h
-0.69%
4h
-0.56%
24h
-1.77%
Share
TXNS
117
Buys
66
Sells
51
Volume
38K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.04B
Pooled WETH:
$632.88

SHIB/WETH price stats on Ethereum

As of April 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005801. SHIB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $37,905.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,801,350,682.56. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,804,401.24. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,804,401.24.

The total transactions of SHIB/WETH is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.

SHIB/WETH pool has a trading volume of $37,905.56 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002618, captured at 7:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000005801 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:40:47 AMsell$365.86$0.0558010.16510.08261863.06M
0x000...C5a7
0x70...809f
04/12/20266:23:23 AMsell$10.65$0.055810.0048010.0826191.83M
0x012...BC10
0xd9...6219
04/12/20265:57:11 AMbuy$0.00844$0.0558440.0538050.0826341,444.1
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.1117$0.0558440.000050370.08263419,119.61
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.03841$0.0558440.000017320.0826346,573.35
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.01388$0.0558440.0562590.0826342,375.55
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.01498$0.0558440.0567540.0826342,563.5
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$5.45$0.0558440.002460.082634933,768.52
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMsell$0.1679$0.0558090.000075710.08261928,907.19
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.02603$0.0558440.000011730.0826344,453.96
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.01419$0.0558440.0564010.0826342,429.31
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMsell$0.03926$0.0558090.00001770.0826196,759
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMsell$0.05795$0.0558090.000026120.0826199,975.18
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMsell$0.02547$0.0558090.000011480.0826194,384.68
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMsell$0.02086$0.0558090.0594040.0826193,590.62
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.1133$0.0558440.000051090.08263419,390.78
0x000...4700
0x5e...5e20
04/12/20265:55:11 AMbuy$405.4$0.0558410.18280.08263469.4M
0xc83...917c
0x19...5b4e
04/12/20265:28:59 AMsell$76.59$0.0558030.034550.08261713.2M
0x0ED...6157
0x5f...4b95
04/12/20264:46:35 AMbuy$1,355.25$0.0558180.61280.082631232.93M
0xeeF...1516
0x43...7a99
04/12/20263:56:35 AMbuy$0.4863$0.0558280.00021930.08262883,440.17
0x74e...1191
0x23...be63