Info about SHIB-WETH pair
- Pooled SHIB:
- 239.68B
- Pooled WETH:
- $632.56
SHIB/WETH price stats on Ethereum
As of January 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007748. SHIB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $55,294.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,748,853,189.72. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,724,703.01. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,724,703.01.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $55,294.65 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002632, captured at 10:00 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007748 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:53:11 AM | sell | $526.05 | $0.057748 | 0.1786 | 0.082632 | 67.89M | 0x55...9178 | |
| 01/25/2026 | 9:46:23 AM | buy | $512.02 | $0.057795 | 0.1739 | 0.082647 | 65.68M | 0x69...5b72 | |
| 01/25/2026 | 9:46:11 AM | buy | $548.64 | $0.057791 | 0.1863 | 0.082646 | 70.42M | 0xbf...0443 | |
| 01/25/2026 | 9:45:35 AM | buy | $416.98 | $0.057787 | 0.1416 | 0.082645 | 53.55M | 0x52...b5d2 | |
| 01/25/2026 | 9:45:23 AM | buy | $327.63 | $0.057784 | 0.1112 | 0.082643 | 42.09M | 0x94...0c93 | |
| 01/25/2026 | 8:25:11 AM | buy | $199.49 | $0.057751 | 0.06803 | 0.082643 | 25.74M | 0x1b...160c | |
| 01/25/2026 | 8:24:59 AM | buy | $400.48 | $0.057748 | 0.1365 | 0.082642 | 51.69M | 0x85...7645 | |
| 01/25/2026 | 7:59:11 AM | buy | $204.52 | $0.057746 | 0.06974 | 0.082641 | 26.4M | 0x32...8bce | |
| 01/25/2026 | 7:58:35 AM | buy | $635.42 | $0.057742 | 0.2166 | 0.08264 | 82.07M | 0x77...7e10 | |
| 01/25/2026 | 7:57:11 AM | buy | $1,068.56 | $0.057735 | 0.3643 | 0.082637 | 138.13M | 0x2f...747a | |
| 01/25/2026 | 7:56:59 AM | sell | $3,961.66 | $0.057701 | 1.35 | 0.082626 | 514.4M | 0x41...6a24 | |
| 01/25/2026 | 7:12:11 AM | buy | $45.43 | $0.057763 | 0.01549 | 0.082647 | 5.85M | 0xdb...37ca | |
| 01/25/2026 | 6:39:47 AM | buy | $202.08 | $0.057761 | 0.06892 | 0.082647 | 26.04M | 0x75...60ec | |
| 01/25/2026 | 6:39:11 AM | buy | $208.98 | $0.05776 | 0.07127 | 0.082646 | 26.93M | 0x54...4235 | |
| 01/25/2026 | 6:35:47 AM | buy | $219.75 | $0.057805 | 0.07449 | 0.082646 | 28.15M | 0x79...c0c7 | |
| 01/25/2026 | 6:14:35 AM | buy | $448.53 | $0.057758 | 0.1529 | 0.082645 | 57.81M | 0xd9...e2ae | |
| 01/25/2026 | 4:49:35 AM | sell | $798.66 | $0.05776 | 0.2706 | 0.082629 | 102.91M | 0x83...007b | |
| 01/25/2026 | 4:22:35 AM | buy | $668.35 | $0.057808 | 0.2264 | 0.082645 | 85.59M | 0xc1...a0f8 | |
| 01/25/2026 | 3:45:35 AM | buy | $585.49 | $0.057759 | 0.1995 | 0.082644 | 75.45M | 0x3d...918d | |
| 01/25/2026 | 3:45:23 AM | sell | $771.38 | $0.057713 | 0.2628 | 0.082628 | 100M | 0x85...ce1a |