WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055511
Price
0.082682 WETH
TVL
$2.63M
MKT CAP
$5.51B
5m
0%
1h
0.47%
4h
-0.30%
24h
-2.20%
Share
TXNS
159
Buys
100
Sells
59
Volume
49K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.28B
Pooled WETH:
$641.09

SHIB/WETH price stats on Ethereum

As of March 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005511. SHIB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $48,504.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,511,177,643.04. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,633,813.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,633,813.40.

The total transactions of SHIB/WETH is 159 in the last 24 hours, 100 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $48,504.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002682, captured at 1:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005511 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:38:23 PMsell$256.02$0.0555110.12460.08268246.46M
0x4FA...7cce
0x5b...541e
03/06/202612:42:47 PMsell$132.42$0.0554850.064790.08268324.14M
0xD9F...c28A
0x6a...1fa0
03/06/202611:45:11 AMsell$279.68$0.0555220.13590.08268450.64M
0x4b9...D4DA
0x7e...ffb4
03/06/202611:22:35 AMsell$270.34$0.0555480.13080.08268548.72M
0x9E4...f3Fd
0x05...fce5
03/06/202611:17:23 AMsell$200$0.0555460.096880.08268636.06M
0x1Af...7335
0x62...c411
03/06/202611:15:23 AMsell$336.01$0.0555470.16280.08268760.57M
0x1ba...26dF
0xbe...b080
03/06/202611:13:35 AMsell$256.21$0.055550.12410.08268846.17M
0xF7b...39E3
0xf0...2167
03/06/202610:35:59 AMsell$13.67$0.0555460.006630.0826892.47M
0x621...F712
0xa5...be9e
03/06/202610:16:23 AMbuy$270.33$0.055580.1310.08270548.44M
0x313...c768
0x75...88f0
03/06/202610:08:23 AMbuy$260.91$0.0555760.12650.08270446.78M
0xbB0...698c
0xd3...e727
03/06/202610:06:59 AMbuy$200.02$0.0555750.096980.08270335.88M
0x4d6...92eC
0x27...97ba
03/06/202610:05:47 AMbuy$232.78$0.0555770.11270.08270241.74M
0xDe2...7A25
0x80...c698
03/06/202610:05:35 AMbuy$251.57$0.0555740.12190.08270145.13M
0x313...c768
0xa0...e21d
03/06/202610:05:11 AMbuy$302.98$0.0555710.14680.082754.38M
0x7e4...c826
0xfd...9f38
03/06/202610:02:11 AMbuy$741.29$0.0555630.35950.082698133.25M
0x50d...C807
0xb3...d53a
03/06/202610:01:23 AMbuy$256.22$0.0555610.12420.08269646.07M
0x1Af...7335
0x6f...3d5d
03/06/202610:00:23 AMsell$898.58$0.0555220.43620.082681162.72M
0x0C5...Ef3c
0x81...5ec3
03/06/20269:53:11 AMbuy$307.58$0.0555450.14960.08269855.47M
0x313...c768
0xf8...5433
03/06/20269:52:35 AMbuy$214.05$0.0555440.10410.08269738.61M
0x6AB...3FA1
0x5d...13d7
03/06/20269:48:35 AMbuy$349.85$0.0555350.17040.08269663.2M
0x458...0285
0xba...baf7