WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001355
Price
0.087565 WETH
TVL
$3.96M
MKT CAP
$13.5B
5m
0%
1h
-1.39%
4h
-0.95%
24h
5.02%
Share
TXNS
173
Buys
92
Sells
81
Volume
221K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
146.33B
Pooled WETH:
$1,105.03

SHIB/WETH price stats on Ethereum

As of April 23, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001355. SHIB price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $221,175.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,531,534,901.66. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,960,209.32. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,960,209.32.

The total transactions of SHIB/WETH is 173 in the last 24 hours, 92 of which are buy transactions, and 81 are sales transactions.

SHIB/WETH pool has a trading volume of $221,175.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000007565, captured at 2:11 PM UTC.

The price of converting 1 SHIB to USD is $0.00001355 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20251:56:35 PMbuy$2,373.73$0.000013551.320.087565175.1M
0x460...738D
0x97...ca1e
04/23/20251:56:23 PMsell$2,785.49$0.000013471.550.087521206.67M
0x497...51ce
0x68...0a71
04/23/20251:01:23 PMbuy$1,402.21$0.000013740.77230.087572102M
0x611...b05e
0xaf...a4c5
04/23/202512:29:35 PMsell$1,473.44$0.000013670.810.08752107.72M
0x460...738D
0xb5...8024
04/23/202512:12:47 PMsell$2,437.92$0.00001371.330.087534177.83M
0x604...1df7
0x8b...46ca
04/23/202512:11:23 PMsell$1,268.16$0.000013660.70040.08754892.78M
0xe58...da08
0x2e...1cee
04/23/202512:09:23 PMsell$948.07$0.000013610.52630.08755769.65M
0x8a0...A1Fa
0x34...2dec
04/23/202512:06:47 PMbuy$222.77$0.000013710.12350.08760516.25M
0x4b1...1c4E
0x9e...9437
04/23/202512:05:35 PMsell$1,091.15$0.000013620.60550.08756380.06M
0x3C3...cE17
0xe0...71bc
04/23/202511:16:23 AMbuy$13.68$0.000013750.0075890.087632994,445.53
0x008...2E87
0x3e...e4bc
04/23/202510:35:35 AMbuy$1,155.68$0.000013680.64410.08762784.45M
0xBbA...D1EF
0xc6...7c4e
04/23/202510:31:47 AMbuy$1,317.2$0.000013660.73410.08761896.37M
0x368...68cA
0xd5...7431
04/23/202510:31:23 AMbuy$963.83$0.000013650.53720.08760970.6M
0xA5A...63C0
0x63...ceb6
04/23/202510:31:23 AMbuy$25.28$0.000013640.014090.0876051.85M
0x2Ee...96F5
0x6b...c095
04/23/202510:30:23 AMbuy$1,330.14$0.000013630.74130.087697.54M
0x1F2...C750
0x33...fa27
04/23/202510:24:35 AMsell$2,177.99$0.000013611.210.087591160.01M
0x1ba...26dF
0x42...2ac5
04/23/202510:24:35 AMsell$4,449.1$0.000013562.480.087566327.96M
0x497...51ce
0xad...8896
04/23/202510:24:11 AMsell$964.15$0.00001360.53880.08760470.87M
0x3fb...5318
0x9d...bcb8
04/23/202510:22:35 AMsell$3,258.17$0.000013591.820.08762239.68M
0x8EC...3778
0x93...4b93
04/23/202510:14:59 AMsell$3,031.74$0.000013641.690.087644222.18M
0x0EE...d212
0x6b...948c