Info about SHIB-WETH pair
- Pooled SHIB:
- 231.83B
- Pooled WETH:
- $657.16
SHIB/WETH price stats on Ethereum
As of March 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006207. SHIB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $71,722.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,207,504,432.90. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,870,168.13. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,870,168.13.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 249 in the last 24 hours, 108 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $71,722.55 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002842, captured at 11:12 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006207 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 10:38:59 AM | buy | $286.97 | $0.056207 | 0.1314 | 0.082842 | 46.23M | 0xd4...d375 | |
| 03/25/2026 | 10:32:23 AM | buy | $1,231.69 | $0.056201 | 0.564 | 0.082839 | 198.63M | 0xc2...8432 | |
| 03/25/2026 | 10:32:11 AM | buy | $242.34 | $0.056197 | 0.1109 | 0.082836 | 39.1M | 0x43...8e5f | |
| 03/25/2026 | 10:27:35 AM | buy | $6.53 | $0.056196 | 0.002992 | 0.082836 | 1.06M | 0x14...952a | |
| 03/25/2026 | 10:27:35 AM | buy | $6.53 | $0.056196 | 0.002992 | 0.082836 | 1.06M | 0x0f...39fb | |
| 03/25/2026 | 10:27:11 AM | buy | $0.8651 | $0.056196 | 0.000396 | 0.082836 | 139,631.74 | 0xca...8bcd | |
| 03/25/2026 | 10:27:11 AM | buy | $6.53 | $0.056196 | 0.002992 | 0.082836 | 1.06M | 0x36...ee79 | |
| 03/25/2026 | 10:00:11 AM | buy | $20.39 | $0.056201 | 0.009328 | 0.082836 | 3.29M | 0xc4...53e0 | |
| 03/25/2026 | 9:59:47 AM | sell | $200.14 | $0.056168 | 0.09148 | 0.082819 | 32.45M | 0xa9...ccb1 | |
| 03/25/2026 | 9:59:11 AM | sell | $228.14 | $0.056168 | 0.1043 | 0.08282 | 36.98M | 0x8a...3bf1 | |
| 03/25/2026 | 9:58:59 AM | sell | $218.66 | $0.056163 | 0.1 | 0.082821 | 35.48M | 0x3c...74df | |
| 03/25/2026 | 9:58:47 AM | sell | $340.63 | $0.056165 | 0.1559 | 0.082822 | 55.25M | 0x49...e06d | |
| 03/25/2026 | 9:58:11 AM | sell | $246.84 | $0.056168 | 0.1129 | 0.082823 | 40.02M | 0x6b...cd52 | |
| 03/25/2026 | 9:57:23 AM | buy | $30.98 | $0.056206 | 0.01418 | 0.08284 | 4.99M | 0xed...6e07 | |
| 03/25/2026 | 9:57:11 AM | sell | $983.71 | $0.056169 | 0.4505 | 0.082825 | 159.44M | 0x79...a363 | |
| 03/25/2026 | 9:38:11 AM | sell | $210.58 | $0.056173 | 0.09646 | 0.082828 | 34.11M | 0xc6...581f | |
| 03/25/2026 | 9:36:59 AM | sell | $383.02 | $0.056174 | 0.1755 | 0.082829 | 62.04M | 0xd5...4951 | |
| 03/25/2026 | 9:36:35 AM | sell | $364.23 | $0.056177 | 0.1669 | 0.08283 | 58.96M | 0x50...cf37 | |
| 03/25/2026 | 9:35:59 AM | buy | $12.3 | $0.056217 | 0.005637 | 0.082848 | 1.98M | 0x46...ef56 | |
| 03/25/2026 | 9:35:59 AM | buy | $21.26 | $0.056217 | 0.009744 | 0.082848 | 3.42M | 0xc8...7ceb |