Info about SHIB-WETH pair
- Pooled SHIB:
- 229.2B
- Pooled WETH:
- $664.71
SHIB/WETH price stats on Ethereum
As of March 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005748. SHIB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $57,619.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,748,857,117.94. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,642,873.34. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,642,873.34.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $57,619.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002891, captured at 2:25 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005748 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:42:47 AM | sell | $218.89 | $0.055748 | 0.1101 | 0.082891 | 38.08M | 0x37...f257 | |
| 03/28/2026 | 1:40:47 AM | sell | $200.21 | $0.055747 | 0.1007 | 0.082892 | 34.84M | 0x17...490f | |
| 03/28/2026 | 1:38:23 AM | sell | $218.9 | $0.055746 | 0.1102 | 0.082893 | 38.09M | 0xf8...831c | |
| 03/28/2026 | 1:13:35 AM | sell | $322.3 | $0.055751 | 0.1622 | 0.082894 | 56.04M | 0x2c...7bb8 | |
| 03/28/2026 | 1:04:35 AM | sell | $471.94 | $0.055769 | 0.2369 | 0.082896 | 81.8M | 0xd7...7d30 | |
| 03/28/2026 | 1:00:11 AM | sell | $138.91 | $0.055774 | 0.06971 | 0.082897 | 24.06M | 0xae...494b | |
| 03/27/2026 | 11:52:35 PM | sell | $202.55 | $0.055778 | 0.1016 | 0.082898 | 35.05M | 0x69...6249 | |
| 03/27/2026 | 11:50:11 PM | sell | $208.53 | $0.055779 | 0.1046 | 0.082899 | 36.08M | 0xda...34ab | |
| 03/27/2026 | 11:48:23 PM | sell | $201.46 | $0.05578 | 0.101 | 0.0829 | 34.85M | 0xae...32a6 | |
| 03/27/2026 | 11:04:47 PM | sell | $289.42 | $0.055757 | 0.1458 | 0.082901 | 50.27M | 0x33...97cd | |
| 03/27/2026 | 10:45:47 PM | sell | $31.88 | $0.055762 | 0.01606 | 0.082902 | 5.53M | 0xd9...e2c0 | |
| 03/27/2026 | 10:29:23 PM | sell | $125.9 | $0.055759 | 0.06345 | 0.082902 | 21.86M | 0x49...2d94 | |
| 03/27/2026 | 10:25:23 PM | sell | $1.28 | $0.055767 | 0.0006474 | 0.082902 | 223,035.39 | 0x1a...b1ce | |
| 03/27/2026 | 9:33:23 PM | sell | $60.5 | $0.055775 | 0.03041 | 0.082903 | 10.48M | 0x75...236a | |
| 03/27/2026 | 9:16:11 PM | buy | $247.19 | $0.055811 | 0.1242 | 0.08292 | 42.54M | 0x7e...2128 | |
| 03/27/2026 | 9:15:11 PM | sell | $1.48 | $0.055774 | 0.0007488 | 0.082902 | 258,025.65 | 0x07...3cb1 | |
| 03/27/2026 | 9:14:59 PM | sell | $23.9 | $0.055774 | 0.01201 | 0.082902 | 4.14M | 0x8c...4304 | |
| 03/27/2026 | 9:10:11 PM | buy | $228.35 | $0.055805 | 0.1148 | 0.082919 | 39.34M | 0xdc...e456 | |
| 03/27/2026 | 9:04:59 PM | sell | $13.88 | $0.055771 | 0.006978 | 0.082901 | 2.41M | 0xf3...da21 | |
| 03/27/2026 | 9:03:47 PM | buy | $200.15 | $0.055805 | 0.1006 | 0.082918 | 34.48M | 0xd9...752a |