Info about SHIB-WETH pair
- Pooled SHIB:
- 239.77B
- Pooled WETH:
- $634.72
SHIB/WETH price stats on Ethereum
As of March 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005785. SHIB price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $69,153.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,785,611,466.41. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,782,799.49. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,782,799.49.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 197 in the last 24 hours, 107 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $69,153.79 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002639, captured at 11:32 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005785 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:18:35 PM | sell | $13.67 | $0.055785 | 0.006238 | 0.082639 | 2.36M | 0x24...95a5 | |
| 03/18/2026 | 10:40:35 PM | buy | $359.68 | $0.055815 | 0.1641 | 0.082654 | 61.85M | 0xbe...67a3 | |
| 03/18/2026 | 10:32:47 PM | buy | $260.97 | $0.055808 | 0.1192 | 0.082653 | 44.93M | 0x95...a182 | |
| 03/18/2026 | 10:32:23 PM | buy | $401.84 | $0.055808 | 0.1834 | 0.082652 | 69.18M | 0x4e...1a68 | |
| 03/18/2026 | 10:31:23 PM | buy | $387.68 | $0.055813 | 0.1767 | 0.08265 | 66.68M | 0x02...a4a3 | |
| 03/18/2026 | 10:15:11 PM | buy | $242.37 | $0.055804 | 0.1106 | 0.082649 | 41.76M | 0x06...fcc2 | |
| 03/18/2026 | 10:13:23 PM | buy | $232.82 | $0.055801 | 0.1062 | 0.082648 | 40.13M | 0x6e...bdec | |
| 03/18/2026 | 9:56:47 PM | sell | $798.97 | $0.055808 | 0.3622 | 0.082633 | 137.56M | 0x06...0430 | |
| 03/18/2026 | 9:46:35 PM | sell | $167.01 | $0.0558 | 0.07589 | 0.082635 | 28.8M | 0x02...5fdb | |
| 03/18/2026 | 9:44:11 PM | sell | $359.27 | $0.055807 | 0.1631 | 0.082636 | 61.87M | 0xc5...5cbc | |
| 03/18/2026 | 9:42:59 PM | sell | $382.74 | $0.055811 | 0.1737 | 0.082637 | 65.86M | 0x9e...3cde | |
| 03/18/2026 | 9:41:11 PM | sell | $382.59 | $0.055811 | 0.1737 | 0.082639 | 65.83M | 0x52...96fa | |
| 03/18/2026 | 9:40:35 PM | sell | $274.79 | $0.05581 | 0.1248 | 0.08264 | 47.29M | 0x5c...436a | |
| 03/18/2026 | 9:31:47 PM | sell | $406.28 | $0.055807 | 0.1848 | 0.082641 | 69.96M | 0x7d...1b72 | |
| 03/18/2026 | 9:31:35 PM | sell | $199.96 | $0.055809 | 0.09097 | 0.082643 | 34.42M | 0x4d...7fc7 | |
| 03/18/2026 | 9:28:35 PM | sell | $331.25 | $0.055812 | 0.1506 | 0.082644 | 56.99M | 0x07...edc9 | |
| 03/18/2026 | 9:27:35 PM | sell | $32.13 | $0.055811 | 0.01462 | 0.082644 | 5.53M | 0x4f...16b9 | |
| 03/18/2026 | 8:45:23 PM | buy | $755.1 | $0.055799 | 0.3462 | 0.082659 | 130.2M | 0x30...f966 | |
| 03/18/2026 | 8:43:11 PM | buy | $256.32 | $0.0558 | 0.1174 | 0.082657 | 44.19M | 0x0c...3134 | |
| 03/18/2026 | 8:11:23 PM | buy | $491.6 | $0.055734 | 0.2276 | 0.082655 | 85.72M | 0x06...c588 |