WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054208
Price
0.082682 WETH
TVL
$2.01M
MKT CAP
$4.21B
5m
0%
1h
0.51%
4h
-0.07%
24h
-0.49%
Share
TXNS
115
Buys
51
Sells
64
Volume
47K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239B
Pooled WETH:
$639.13

SHIB/WETH price stats on Ethereum

As of July 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004208. SHIB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $46,961.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,208,913,047.03. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,006,031.65. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,006,031.65.

The total transactions of SHIB/WETH is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $46,961.95 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002682, captured at 12:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004208 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202612:35:59 AMbuy$92.79$0.0542080.059130.08268222.05M
0x83e...288D
0x62...0935
07/01/202612:28:47 AMbuy$276.33$0.054220.17550.08268165.47M
0x0Fc...140B
0x43...272b
07/01/202612:04:47 AMsell$252.72$0.054190.16070.08266460.31M
0x505...63F1
0xcf...2896
07/01/202612:04:11 AMsell$121.58$0.0541910.077330.08266529.01M
0x84f...483A
0x8c...0719
07/01/202612:03:47 AMsell$517.92$0.0541920.32950.082667123.55M
0xeeF...1516
0x39...6b58
06/30/202611:47:35 PMsell$228.93$0.054190.14580.08266954.64M
0xf81...7FFd
0x8b...51ba
06/30/202611:46:47 PMsell$264.47$0.054190.16850.0826763.11M
0xbF7...2edF
0x08...97f8
06/30/202611:43:59 PMsell$10.96$0.0541870.0069970.0826712.62M
0x23d...D710
0xdd...70c5
06/30/20269:15:11 PMsell$303.76$0.05420.19320.08267272.31M
0x872...46c0
0x40...9fc0
06/30/20269:11:47 PMsell$233.89$0.0542020.14880.08267355.65M
0x436...B8Dd
0xfd...4c80
06/30/20268:57:35 PMsell$187.88$0.0542120.11930.08267544.61M
0x433...36C4
0xed...15d5
06/30/20268:30:47 PMsell$52.45$0.0542130.033310.08267512.45M
0x439...9852
0xda...52cc
06/30/20268:29:35 PMsell$210.54$0.0542150.13360.08267649.95M
0x467...7aba
0x27...1bf4
06/30/20268:13:47 PMsell$362.15$0.0542290.22930.08267785.63M
0xaE3...5748
0x0a...ec24
06/30/20267:48:35 PMsell$0.000439$0.0542240.0627840.082678103.94
0x4d4...3199
0xd9...4a54
06/30/20267:24:11 PMsell$312.68$0.0542180.19860.08267974.12M
0x8bB...6782
0xc7...1cc2
06/30/20267:23:23 PMsell$452.92$0.0542220.28760.082681107.25M
0xA79...38bE
0x50...4ef3
06/30/20266:17:47 PMbuy$483.99$0.054240.30790.082697114.13M
0x1Af...7335
0xe7...1ddb
06/30/20265:43:11 PMbuy$252.8$0.0542330.1610.08269559.72M
0x2c1...dcE8
0x7a...1a0f
06/30/20265:42:23 PMsell$141.02$0.0542050.089850.08267933.54M
0x4d1...Be30
0x4e...8e94