WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055148
Price
0.082166 WETH
TVL
$2.75M
MKT CAP
$5.15B
5m
0%
1h
-0.88%
4h
0.85%
24h
-0.10%
Share
TXNS
186
Buys
85
Sells
101
Volume
82K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
266.59B
Pooled WETH:
$579.4

SHIB/WETH price stats on Ethereum

As of September 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005148. SHIB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $82,362.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,147,971,588.46. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,753,063.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,753,063.40.

The total transactions of SHIB/WETH is 186 in the last 24 hours, 85 of which are buy transactions, and 101 are sales transactions.

SHIB/WETH pool has a trading volume of $82,362.76 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002166, captured at 5:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005148 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:09:23 PMsell$19.23$0.0551480.0080950.0821663.74M
0xA46...8BF5
0xcf...6346
09/02/20265:06:59 PMsell$6.79$0.0551570.0028560.0821661.32M
0xA46...8BF5
0xb3...2e23
09/02/20264:38:23 PMsell$57.22$0.055190.023890.08216711.03M
0xfc9...e535
0x8a...7bf7
09/02/20264:38:11 PMbuy$2,159.36$0.0552130.90160.082176414.19M
0xe00...cD77
0x6d...3f6e
09/02/20264:08:11 PMbuy$326.55$0.0551930.13660.08217262.87M
0xA59...A2d9
0xf3...ccc9
09/02/20264:07:23 PMbuy$566.88$0.0551840.23740.082171109.34M
0x436...B8Dd
0x7b...38a5
09/02/20264:07:11 PMbuy$434.45$0.0551810.18190.08216983.84M
0xd5a...e285
0x41...50a1
09/02/20263:46:11 PMsell$65.13$0.0551590.027220.08215612.63M
0xae2...aE13
0x67...41a6
09/02/20263:45:59 PMbuy$1,447.18$0.0551870.60450.082167278.98M
0xc6B...80e7
0x69...43e2
09/02/20263:45:47 PMbuy$383.62$0.0551780.16030.08216474.08M
0xF7b...39E3
0x7e...aa75
09/02/20263:44:23 PMbuy$467.34$0.0551830.1950.08216290.16M
0x2c0...370E
0x55...ae73
09/02/20263:43:23 PMbuy$680.99$0.0551750.28430.082161131.58M
0x0e3...6a6f
0x91...4b77
09/02/20263:42:23 PMsell$130.53$0.0551340.054590.08214725.42M
0xf17...b595
0x06...8d19
09/02/20263:42:23 PMbuy$661.15$0.0551630.27650.082159128.04M
0x2c1...dcE8
0xd3...ac0c
09/02/20263:34:35 PMbuy$680.67$0.0551620.28440.082157131.85M
0xAb7...EabB
0x7f...cfa7
09/02/20263:33:59 PMbuy$1,400.68$0.055150.58580.082154271.95M
0x67b...b2Fc
0x15...7d7e
09/02/20263:31:59 PMbuy$516.57$0.0551350.21630.082151100.59M
0x607...f7a1
0xe6...e89a
09/02/20263:29:11 PMbuy$0.991$0.0551320.00041520.08215193,097.16
0x4e9...2E1B
0x45...615b
09/02/20263:23:47 PMbuy$633.6$0.0551310.26530.082149123.46M
0x4E0...8Dd1
0x7e...a1ca
09/02/20263:19:11 PMbuy$782.9$0.0551290.32770.082147152.63M
0xa17...59cD
0xd5...6c6f