Info about SHIB-WETH pair
- Pooled SHIB:
- 240.21B
- Pooled WETH:
- $635.07
SHIB/WETH price stats on Ethereum
As of April 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005825. SHIB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $40,297.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,825,335,732.34. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,791,595.45. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,791,595.45.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $40,297.97 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000265, captured at 1:08 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005825 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:55:23 PM | buy | $687.8 | $0.055825 | 0.3129 | 0.08265 | 118.07M | 0x11...9a94 | |
| 04/12/2026 | 11:24:35 AM | sell | $198.2 | $0.055806 | 0.0899 | 0.082633 | 34.14M | 0xab...4757 | |
| 04/12/2026 | 11:08:35 AM | sell | $79.11 | $0.055798 | 0.03593 | 0.082634 | 13.64M | 0x1e...8ad6 | |
| 04/12/2026 | 10:55:59 AM | buy | $538.27 | $0.055818 | 0.2451 | 0.082649 | 92.52M | 0x6a...c769 | |
| 04/12/2026 | 10:55:23 AM | buy | $609.75 | $0.055818 | 0.2774 | 0.082647 | 104.8M | 0x59...3ff4 | |
| 04/12/2026 | 10:54:59 AM | buy | $305.13 | $0.055819 | 0.1386 | 0.082645 | 52.43M | 0xe8...1415 | |
| 04/12/2026 | 10:54:47 AM | sell | $44.16 | $0.055794 | 0.02003 | 0.082629 | 7.62M | 0xa2...cb6f | |
| 04/12/2026 | 10:54:35 AM | buy | $297.26 | $0.055826 | 0.1349 | 0.082644 | 51.02M | 0xe6...6d73 | |
| 04/12/2026 | 10:53:59 AM | buy | $488.9 | $0.055829 | 0.2216 | 0.082642 | 83.87M | 0xfa...b901 | |
| 04/12/2026 | 10:53:23 AM | buy | $1,041.16 | $0.05583 | 0.4714 | 0.08264 | 178.57M | 0x21...98de | |
| 04/12/2026 | 10:04:47 AM | sell | $0.9919 | $0.055805 | 0.000448 | 0.082622 | 170,854.88 | 0x09...509f | |
| 04/12/2026 | 9:21:23 AM | sell | $34.06 | $0.055806 | 0.01538 | 0.082622 | 5.87M | 0x76...5893 | |
| 04/12/2026 | 9:03:11 AM | buy | $997.22 | $0.055835 | 0.4505 | 0.082636 | 170.89M | 0x50...b5d8 | |
| 04/12/2026 | 8:25:47 AM | buy | $224.83 | $0.05584 | 0.1013 | 0.082634 | 38.49M | 0x74...603e | |
| 04/12/2026 | 6:40:47 AM | sell | $365.86 | $0.055801 | 0.1651 | 0.082618 | 63.06M | 0x70...809f | |
| 04/12/2026 | 6:23:23 AM | sell | $10.65 | $0.05581 | 0.004801 | 0.082619 | 1.83M | 0xd9...6219 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.00844 | $0.055844 | 0.053805 | 0.082634 | 1,444.1 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.1117 | $0.055844 | 0.00005037 | 0.082634 | 19,119.61 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.03841 | $0.055844 | 0.00001732 | 0.082634 | 6,573.35 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.01388 | $0.055844 | 0.056259 | 0.082634 | 2,375.55 | 0x5e...5e20 |