WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055804
Price
0.082901 WETH
TVL
$2.66M
MKT CAP
$5.8B
5m
-0.22%
1h
-1.59%
4h
0.79%
24h
0.98%
Share
TXNS
175
Buys
64
Sells
111
Volume
50K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.73B
Pooled WETH:
$664.51

SHIB/WETH price stats on Ethereum

As of March 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005804. SHIB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $49,988.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,804,673,651.96. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,659,156.31. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,659,156.31.

The total transactions of SHIB/WETH is 175 in the last 24 hours, 64 of which are buy transactions, and 111 are sales transactions.

SHIB/WETH pool has a trading volume of $49,988.25 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002901, captured at 4:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000005804 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:18:35 AMbuy$20.81$0.0558040.01040.0829013.59M
0xFfA...027e
0xe8...9c3c
03/01/20264:18:23 AMbuy$30.01$0.0558050.014990.0829015.17M
0xDf8...b40C
0xf4...5b02
03/01/20264:16:47 AMbuy$238.07$0.0558170.11870.082940.92M
0x2BB...8CE2
0xfc...fd11
03/01/20264:08:47 AMbuy$12.69$0.0558570.0062870.0828992.17M
0x004...Bf1c
0x02...4414
03/01/20264:04:47 AMsell$232.79$0.0558430.11480.08288339.84M
0x4b9...D4DA
0x87...2dd5
03/01/20264:01:59 AMbuy$9.06$0.055880.004470.08291.54M
0x4d1...Be30
0xe3...1f40
03/01/20264:01:59 AMbuy$8.91$0.055880.0043960.08291.52M
0x0Bd...f786
0x81...62ed
03/01/20264:01:47 AMsell$934.62$0.0558490.4610.082885159.79M
0xF7b...39E3
0x2d...279d
03/01/20263:39:35 AMsell$224.25$0.0558670.11030.08288738.22M
0xFEa...8DbA
0xb8...ff33
03/01/20263:37:23 AMsell$218.93$0.0558730.10760.08288837.28M
0xe92...0341
0xd5...a590
03/01/20263:37:11 AMsell$204.72$0.0558740.10070.08288934.85M
0xc83...917c
0x1a...e4a9
03/01/20263:36:59 AMsell$308.06$0.0558790.15140.0828952.4M
0x7e4...c826
0x80...91a1
03/01/20263:30:23 AMsell$827.13$0.0558840.40670.082893140.57M
0x458...0285
0x31...c701
03/01/20263:30:11 AMsell$214.21$0.055890.10530.08289536.37M
0xf81...7FFd
0x78...e437
03/01/20263:27:59 AMsell$312.45$0.0558880.15370.08289653.06M
0xF03...83FE
0x24...614d
03/01/20263:26:23 AMsell$401.74$0.0558790.1980.08289868.32M
0x1Af...7335
0x64...fd14
03/01/20263:25:59 AMsell$270.53$0.0558810.13330.08289945.99M
0x5a2...4B72
0xde...0b21
03/01/20263:25:35 AMsell$307.79$0.0558830.15170.082952.32M
0xe92...0341
0xd5...9c68
03/01/20263:24:11 AMsell$218.84$0.0558820.10790.08290237.2M
0x313...c768
0xdc...774b
03/01/20263:23:35 AMsell$359.92$0.055890.17740.08290361.1M
0x7e4...c826
0x73...e7e5