WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056187
Price
0.082929 WETH
TVL
$2.83M
MKT CAP
$6.19B
5m
0%
1h
-1.01%
4h
-1.20%
24h
-0.69%
Share
TXNS
235
Buys
91
Sells
144
Volume
139K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
227.66B
Pooled WETH:
$668.7

SHIB/WETH price stats on Ethereum

As of February 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006187. SHIB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $139,126.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,186,948,835.59. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,825,083.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,825,083.01.

The total transactions of SHIB/WETH is 235 in the last 24 hours, 91 of which are buy transactions, and 144 are sales transactions.

SHIB/WETH pool has a trading volume of $139,126.64 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002929, captured at 4:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000006187 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:03:59 PMsell$218.95$0.0561870.10360.08292935.39M
0x05a...c317
0x66...dfcc
02/08/20263:53:23 PMsell$242.45$0.0561760.1150.08292939.25M
0x1ba...26dF
0x59...a587
02/08/20263:52:47 PMsell$247$0.0561720.11720.0829340.02M
0xCf5...30B9
0xd1...b3f7
02/08/20263:52:35 PMsell$201.89$0.0561760.095820.08293132.68M
0xf81...7FFd
0xf8...dab2
02/08/20263:29:23 PMbuy$18.68$0.0561980.0088940.0829493.02M
0x3eF...Cad1
0xf7...7509
02/08/20263:28:35 PMbuy$28.34$0.0561990.013480.0829494.57M
0x09E...Fe03
0x28...28aa
02/08/20263:28:35 PMbuy$29.55$0.0561990.014060.0829494.77M
0xd7E...a3B2
0x7a...5fff
02/08/20263:28:35 PMbuy$13.98$0.0561990.0066520.0829492.26M
0x09E...Fe03
0x28...28aa
02/08/20263:27:59 PMbuy$34.39$0.0561990.016360.0829495.55M
0x979...24F9
0xee...8731
02/08/20263:26:35 PMbuy$35.05$0.0562070.016650.0829495.65M
0xd7E...a3B2
0xe1...caca
02/08/20263:08:47 PMbuy$23.41$0.0562780.010990.0829493.73M
0xDfd...8116
0x9f...f1d0
02/08/20263:07:47 PMsell$1,343.79$0.056250.63080.082934215M
0x08E...4234
0x31...fb94
02/08/20262:41:59 PMbuy$477.4$0.0562670.2250.08295376.17M
0x045...FaC1
0x82...991a
02/08/20262:12:35 PMbuy$107.26$0.0562670.050530.08295217.11M
0x49f...C365
0x17...1811
02/08/20262:03:59 PMbuy$387.68$0.056280.18220.08295161.73M
0x8bB...6782
0x02...e5ce
02/08/20261:54:35 PMbuy$406.76$0.0562640.19150.08294964.93M
0x1F2...C750
0xaa...0a4a
02/08/20261:46:35 PMbuy$617.2$0.0562590.29060.08294798.6M
0xD92...b9b2
0x7e...e73c
02/08/20261:37:35 PMbuy$425.53$0.0562740.19970.08294567.82M
0x8EC...3778
0xf8...d318
02/08/20261:35:35 PMbuy$118.95$0.0562710.055850.08294418.97M
0x432...70E5
0xc2...5c26
02/08/20261:32:47 PMbuy$29.51$0.0562690.013860.0829444.71M
0xe17...D5E0
0xb3...ff89