WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05532
Price
0.082838 WETH
TVL
$2.46M
MKT CAP
$5.32B
5m
0%
1h
0.18%
4h
0.81%
24h
-2.61%
Share
TXNS
166
Buys
102
Sells
64
Volume
64K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.19B
Pooled WETH:
$657.44

SHIB/WETH price stats on Ethereum

As of June 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000532. SHIB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $64,039.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,319,906,019.62. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,464,614.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,464,614.52.

The total transactions of SHIB/WETH is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $64,039.95 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002838, captured at 1:00 PM UTC.

The price of converting 1 SHIB to USD is $0.00000532 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:03:35 PMbuy$786.59$0.055320.41960.082838147.86M
0xD2A...22CC
0xe9...8c6d
06/03/202611:22:47 AMbuy$357.42$0.0553450.18950.08283566.86M
0xCc9...279e
0xe2...b15e
06/03/202611:09:47 AMsell$0.7322$0.055310.00038850.082817137,880.66
0xC7E...2344
0xe5...c725
06/03/202610:36:11 AMbuy$331.59$0.055340.17590.08283462.09M
0xe4C...45Ab
0x97...104e
06/03/202610:35:23 AMbuy$299.54$0.0553360.15890.08283256.13M
0xCf5...30B9
0xa0...e04f
06/03/202610:32:11 AMbuy$308.42$0.0553320.16370.08283157.84M
0x719...281e
0x07...3002
06/03/202610:31:23 AMbuy$525.64$0.0553310.27890.08282998.59M
0xa17...59cD
0x08...61fb
06/03/202610:30:59 AMbuy$312.51$0.055330.16570.08282758.63M
0x105...Ae31
0x1f...cdea
06/03/202610:03:47 AMbuy$6.9$0.0553020.0036820.0828261.3M
0x74e...1191
0x7d...2dbf
06/03/20269:39:35 AMbuy$12.66$0.0552830.0067740.0828262.4M
0xa1D...D102
0x3f...5f4e
06/03/20269:36:35 AMbuy$0.00002051$0.0552940.0710950.0828263.87
0xb00...0E88
0x31...fe63
06/03/20269:20:47 AMsell$323.42$0.0552730.17230.0828161.33M
0x5EC...0c9F
0x38...0abf
06/03/20269:18:11 AMsell$416.1$0.0552830.22140.08281278.76M
0xA57...4C28
0xb2...7149
06/03/20269:17:23 AMsell$523.81$0.0552810.27910.08281499.18M
0xaE3...5748
0x52...77c1
06/03/20268:46:59 AMsell$302.38$0.0552850.16110.08281657.22M
0x4c1...d308
0x06...6423
06/03/20268:24:11 AMsell$173.39$0.0552770.092560.08281732.86M
0x4Aa...E409
0x12...532a
06/03/20267:03:11 AMsell$294.68$0.0552660.15770.08281855.96M
0xe97...49cD
0x1d...be55
06/03/20266:36:23 AMsell$482.68$0.0552980.25680.0828291.1M
0x5C4...F1FF
0xdb...9840
06/03/20266:35:59 AMsell$326.87$0.0553010.17390.08282161.65M
0x4c1...d308
0xfc...0999
06/03/20266:35:23 AMsell$453.12$0.0553050.24110.08282385.41M
0x1ba...26dF
0x84...e0d4