WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055856
Price
0.082834 WETH
TVL
$2.71M
MKT CAP
$5.86B
5m
0%
1h
0%
4h
0.51%
24h
-2.28%
Share
TXNS
123
Buys
35
Sells
88
Volume
34K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.27B
Pooled WETH:
$656.43

SHIB/WETH price stats on Ethereum

As of April 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005856. SHIB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $34,474.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,856,741,209.87. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,712,530.93. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,712,530.93.

The total transactions of SHIB/WETH is 123 in the last 24 hours, 35 of which are buy transactions, and 88 are sales transactions.

SHIB/WETH pool has a trading volume of $34,474.56 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002834, captured at 7:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000005856 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20266:46:47 PMbuy$4$0.0558560.0019380.082834683,976.91
0x0d1...7d1B
0xe8...888d
04/05/20266:43:35 PMsell$1,178.33$0.0558220.57070.08282202.38M
0xcfF...ABf3
0xa4...6065
04/05/20266:42:59 PMbuy$30.78$0.0558640.01490.0828395.25M
0xC0f...321b
0x2c...75bb
04/05/20266:42:47 PMsell$270.41$0.0558290.13090.08282346.39M
0x313...c768
0x33...def1
04/05/20266:35:35 PMsell$204.77$0.0558240.099280.08282435.16M
0x7e4...c826
0x8d...8d1b
04/05/20266:35:11 PMsell$209.47$0.0558260.10150.08282435.95M
0x9E4...f3Fd
0xe8...4da7
04/05/20266:00:11 PMsell$476.87$0.0558270.23120.08282681.83M
0x2BB...8CE2
0x34...cd53
04/05/20265:58:23 PMsell$204.77$0.055830.099310.08282735.12M
0x045...FaC1
0xa8...c7e9
04/05/20265:54:47 PMsell$218.86$0.0558310.10610.08282837.53M
0x50d...C807
0xf0...b1ae
04/05/20265:52:47 PMsell$284.33$0.0558260.1380.08282948.8M
0x4b9...D4DA
0xde...479d
04/05/20265:50:23 PMsell$265.61$0.0558340.12880.0828345.53M
0x44A...6eC5
0x97...d063
04/05/20265:18:35 PMsell$204.78$0.0558150.099710.08283135.21M
0x05c...e01F
0x44...927a
04/05/20265:17:35 PMsell$289.18$0.0558190.14070.08283249.69M
0xda8...3205
0xe2...f6a6
04/05/20263:31:59 PMsell$1,492.31$0.0558450.72410.082836255.29M
0x639...3Fb4
0x92...d625
04/05/20263:30:35 PMsell$583.95$0.0558520.28340.0828499.77M
0x619...FDa5
0x26...23e3
04/05/20263:30:11 PMsell$345.74$0.0558570.16780.08284259.03M
0xF7b...39E3
0xd4...4475
04/05/20263:29:11 PMsell$652.08$0.0558540.31680.082845111.38M
0xf81...7FFd
0x63...4538
04/05/20263:23:23 PMsell$192.28$0.055810.094210.08284633.09M
0xE98...BaA1
0x86...7340
04/05/20263:21:35 PMsell$218.76$0.0558150.10710.08284737.62M
0xF7b...39E3
0x25...6338
04/05/20263:16:11 PMsell$265.67$0.0558130.13010.08284845.7M
0x6AB...3FA1
0xde...1db1