WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05657
Price
0.08304 WETH
TVL
$2.94M
MKT CAP
$6.57B
5m
-0.26%
1h
-2.50%
4h
-4.58%
24h
-4.90%
Share
TXNS
207
Buys
117
Sells
90
Volume
94K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
223.82B
Pooled WETH:
$679.28

SHIB/WETH price stats on Ethereum

As of February 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000657. SHIB price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $93,732.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,569,898,688.51. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,935,571.69. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,935,571.69.

The total transactions of SHIB/WETH is 207 in the last 24 hours, 117 of which are buy transactions, and 90 are sales transactions.

SHIB/WETH pool has a trading volume of $93,732.67 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000304, captured at 6:21 PM UTC.

The price of converting 1 SHIB to USD is $0.00000657 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:20:35 PMbuy$1,687.74$0.056570.7810.08304256.89M
0x461...934B
0x86...3ae0
02/03/20266:18:59 PMbuy$884.35$0.0565870.40750.083035134.26M
0x5a2...4B72
0x59...4590
02/03/20266:13:47 PMbuy$995.38$0.0566070.45660.083031150.65M
0xF7b...39E3
0x54...92ea
02/03/20266:09:23 PMbuy$108.78$0.0566460.049570.08302916.37M
0x483...3178
0xee...00d5
02/03/20266:04:47 PMbuy$873.28$0.0566190.39930.083027131.92M
0x4d6...92eC
0x7d...7e87
02/03/20266:03:59 PMbuy$1,302.76$0.0566210.59470.083022196.75M
0xc83...917c
0xfc...5f48
02/03/20265:56:47 PMsell$1,182.74$0.056610.53750.083004178.92M
0x7e4...c826
0xed...dd0b
02/03/20265:55:35 PMsell$821.42$0.0566260.37290.083008123.96M
0xf81...7FFd
0xc3...c5d4
02/03/20265:50:35 PMsell$812.61$0.0566280.36910.083011122.59M
0x3Ef...0C8b
0x9e...db4a
02/03/20265:31:59 PMsell$609.49$0.0567380.27260.08301490.45M
0x5a2...4B72
0x49...b7b8
02/03/20265:10:11 PMbuy$71.83$0.0567510.032270.08303310.64M
0x64e...2A72
0x1a...4584
02/03/20264:26:59 PMsell$1,079.47$0.0568020.47880.083017158.69M
0x6d8...0878
0x73...6cdc
02/03/20264:26:23 PMsell$925.08$0.0568110.41030.083021135.82M
0x045...FaC1
0x68...d36f
02/03/20264:25:47 PMsell$855.88$0.0568190.37960.083025125.51M
0x82D...5A4F
0x8c...7a0c
02/03/20264:24:47 PMbuy$17.63$0.0568710.0078160.0830452.57M
0x199...198f
0xbd...4b8a
02/03/20264:18:59 PMbuy$51.41$0.0568820.022740.0830447.47M
0xD32...6eFf
0xc6...818b
02/03/20264:12:23 PMbuy$48.01$0.0569250.02110.0830446.93M
0x684...03f5
0x33...f830
02/03/20264:09:47 PMsell$472.06$0.0569140.20660.08302768.28M
0xe6e...4E14
0xdc...eccc
02/03/20264:08:35 PMsell$1,263.39$0.0569230.55290.08303182.47M
0x1ba...26dF
0x62...5b7e
02/03/20263:59:35 PMsell$8.74$0.056990.0037950.0830321.25M
0xBBA...97E7
0x7d...d431