WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056895
Price
0.08293 WETH
TVL
$3.14M
MKT CAP
$6.89B
5m
0%
1h
0.33%
4h
0.40%
24h
3.72%
Share
TXNS
273
Buys
141
Sells
132
Volume
280K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
227.44B
Pooled WETH:
$668.36

SHIB/WETH price stats on Ethereum

As of February 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006895. SHIB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $279,770.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,894,992,412.80. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,144,999.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,144,999.38.

The total transactions of SHIB/WETH is 273 in the last 24 hours, 141 of which are buy transactions, and 132 are sales transactions.

SHIB/WETH pool has a trading volume of $279,770.41 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000293, captured at 11:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000006895 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202611:42:47 PMsell$463.51$0.0568950.1970.0829367.22M
0x4b2...9D4F
0xfe...751c
02/02/202611:33:11 PMsell$559.96$0.0568580.23940.08293281.65M
0x7e4...c826
0x35...f1ad
02/02/202611:32:59 PMsell$216.83$0.0568610.092710.08293431.6M
0x9d2...7c90
0xe6...8df2
02/02/202611:12:23 PMsell$250.35$0.0568650.1070.08293436.47M
0x2B2...1073
0x6c...1033
02/02/202611:12:11 PMsell$693.61$0.0568690.29650.082936100.97M
0x50d...C807
0x45...568a
02/02/202611:02:47 PMsell$367.17$0.0568720.1570.08293853.43M
0x313...c768
0xbc...dff2
02/02/202610:36:35 PMsell$694.34$0.0569060.29560.08294100.53M
0x725...9100
0x2f...4c95
02/02/202610:34:11 PMbuy$31.24$0.0569510.01330.0829594.5M
0x08F...c834
0x02...8e21
02/02/202610:01:59 PMsell$467.39$0.0569020.19920.08294267.72M
0x5a2...4B72
0x94...a545
02/02/202610:01:23 PMsell$539.41$0.0568650.23130.08294478.57M
0xE66...ccA0
0xe5...abfd
02/02/20269:46:59 PMsell$312.87$0.0568970.13360.08294645.36M
0x2BB...8CE2
0x69...6d18
02/02/20269:45:11 PMsell$425.77$0.0569010.18180.08294761.7M
0x05a...c317
0x6c...b690
02/02/20269:44:35 PMsell$15.01$0.0569030.0064140.0829482.18M
0x70D...1aeC
0x73...8d55
02/02/20269:36:47 PMsell$160.34$0.0569010.068510.08294823.24M
0xa7D...77eD
0x4c...ad0b
02/02/20269:35:35 PMbuy$229.22$0.05690.098530.08296633.22M
0x98a...a72D
0x9a...87a9
02/02/20269:26:59 PMsell$126.69$0.0568580.054460.08294818.47M
0xE95...7CDe
0xf9...2a0f
02/02/20268:56:47 PMbuy$493.6$0.0568560.21340.08296571.99M
0x1Ae...24Db
0x8d...86a1
02/02/20268:55:11 PMbuy$427.21$0.0568930.18360.08296361.97M
0x458...0285
0xc4...bce8
02/02/20268:09:35 PMsell$53.95$0.0568470.02320.0829457.88M
0x2a8...9301
0x73...b045
02/02/20267:43:23 PMsell$108.24$0.0568670.046420.08294515.76M
0x7a1...F68F
0x4a...1674