WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059755
Price
0.082842 WETH
TVL
$4.52M
MKT CAP
$9.76B
5m
0%
1h
0.16%
4h
0.52%
24h
-4.29%
Share
TXNS
213
Buys
90
Sells
123
Volume
125K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.5B
Pooled WETH:
$658.94

SHIB/WETH price stats on Ethereum

As of November 11, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000009755. SHIB price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $125,087.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,755,218,525.43. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,523,116.18. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,523,116.18.

The total transactions of SHIB/WETH is 213 in the last 24 hours, 90 of which are buy transactions, and 123 are sales transactions.

SHIB/WETH pool has a trading volume of $125,087.13 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002842, captured at 11:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000009755 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202511:16:47 PMbuy$199.05$0.0597550.0580.08284220.41M
0xBA3...5101
0xad...7e22
11/11/202511:00:23 PMsell$4.08$0.0597040.001190.082825421,365.07
0x000...df96
0xe1...f4be
11/11/202510:48:59 PMbuy$483.65$0.0597040.14160.08284149.84M
0x8EC...3778
0x4f...9b7f
11/11/202510:47:35 PMbuy$325.9$0.05970.095430.0828433.6M
0x1Af...7335
0x39...bcd0
11/11/202510:46:23 PMsell$55.04$0.05970.016010.0828235.67M
0xae2...aE13
0x65...e766
11/11/202510:46:11 PMbuy$1,159.5$0.0597540.33740.082838118.87M
0x4d6...92eC
0xbb...841d
11/11/202510:40:59 PMbuy$360.16$0.0597490.10480.08283636.94M
0xAc2...f6a3
0x80...7f2a
11/11/202510:40:11 PMbuy$376.46$0.0597460.10950.08283638.63M
0xE66...ccA0
0x80...a0c6
11/11/202510:38:59 PMbuy$1,034.57$0.059740.3010.082834106.22M
0x92D...0Ef2
0x8f...30d3
11/11/202510:03:23 PMbuy$616.33$0.0596460.18090.08283263.9M
0x9E4...f3Fd
0x38...7e35
11/11/20259:49:59 PMbuy$486.98$0.0596560.14270.0828350.43M
0xD92...b9b2
0x9b...f1eb
11/11/20259:46:59 PMbuy$217.62$0.0596550.063780.08282922.54M
0xe5a...97b0
0x05...7b6e
11/11/20259:46:23 PMbuy$704.48$0.0596520.20640.08282872.99M
0x1a5...9314
0xcd...aa9b
11/11/20259:41:35 PMbuy$300.17$0.0596550.08790.08282731.09M
0x6AB...3FA1
0xce...d49f
11/11/20259:39:23 PMbuy$668.56$0.0596740.19530.08282669.1M
0x922...eD36
0x67...abf6
11/11/20259:39:11 PMbuy$303.1$0.0596720.088530.08282531.34M
0xE46...E504
0x5d...ac8f
11/11/20259:24:35 PMsell$24.62$0.0596260.0071820.0828072.56M
0x729...22C3
0x36...2b28
11/11/20259:09:59 PMsell$141.04$0.0596270.041130.08280714.65M
0xb08...1858
0xb1...e198
11/11/20259:04:23 PMbuy$1,358.67$0.059680.39620.082823140.35M
0xBbA...D1EF
0x4d...9d22
11/11/20258:58:35 PMsell$577.18$0.0596780.16730.08280559.64M
0xa48...473f
0x57...f593