WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055774
Price
0.082596 WETH
TVL
$2.79M
MKT CAP
$5.77B
5m
0%
1h
-0.75%
4h
-0.51%
24h
-0.40%
Share
TXNS
89
Buys
36
Sells
53
Volume
32K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
242.74B
Pooled WETH:
$628.47

SHIB/WETH price stats on Ethereum

As of April 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005774. SHIB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,640.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,774,286,811.27. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,794,893.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,794,893.54.

The total transactions of SHIB/WETH is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $31,640.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002596, captured at 6:00 PM UTC.

The price of converting 1 SHIB to USD is $0.000005774 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:57:11 PMbuy$4.59$0.0557740.0020670.082596795,979.66
0x5EE...CFfE
0xe8...ce5b
04/13/20265:09:11 PMbuy$4.55$0.0557740.0020470.082596788,356.13
0x7c1...d8bF
0xf9...92f4
04/13/20265:04:35 PMbuy$35.5$0.0557810.015940.0825966.14M
0x7c1...d8bF
0x5e...c1be
04/13/20265:04:11 PMsell$388.12$0.0557460.17430.08258167.54M
0x313...c768
0xe8...efbc
04/13/20265:02:11 PMsell$501.79$0.0557450.22560.08258387.34M
0xd5a...e285
0xc4...14bd
04/13/20265:01:23 PMsell$676.31$0.055750.30410.082585117.61M
0xe97...49cD
0x3b...02a2
04/13/20264:59:11 PMbuy$29.34$0.0558170.013120.0826025.04M
0xDf8...b40C
0xe0...526c
04/13/20264:49:59 PMbuy$6.73$0.0557960.0030240.0826021.16M
0x4dD...f765
0xe9...89aa
04/13/20264:45:35 PMbuy$44.57$0.0557990.019990.0826027.69M
0xfc9...e535
0xd9...f624
04/13/20264:45:23 PMsell$498.4$0.0557670.22360.08258786.42M
0xCc9...279e
0x0b...83f4
04/13/20264:42:23 PMsell$403.65$0.0557640.18130.08258970.02M
0xCf5...30B9
0x11...44ec
04/13/20264:38:35 PMbuy$12.88$0.0558030.0057850.0826052.22M
0x4dD...f765
0x4e...c9b8
04/13/20264:36:23 PMsell$349.87$0.0557760.15690.0825960.57M
0xD53...22FE
0x03...8d55
04/13/20264:33:35 PMsell$325.99$0.0557730.14630.08259156.47M
0x2BB...8CE2
0x30...d1df
04/13/20264:33:23 PMsell$905.13$0.0557720.40670.082594156.8M
0x4d6...92eC
0x60...64b4
04/13/20264:24:11 PMsell$529.37$0.0557680.23830.08259691.77M
0x05c...e01F
0xfa...09a1
04/13/20264:19:47 PMsell$48.3$0.0557720.021730.0825978.37M
0x433...7A5D
0x4a...b1d6
04/13/20264:19:35 PMsell$303.99$0.0557740.13670.08259852.64M
0xbF7...2edF
0x84...bad7
04/13/20264:18:59 PMsell$439.04$0.0557710.19770.08259976.07M
0x05c...e01F
0xd0...d5c2
04/13/20264:17:59 PMsell$297.77$0.055770.13420.08260151.6M
0xaE3...5748
0x69...3b86