WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055639
Price
0.082762 WETH
TVL
$2.66M
MKT CAP
$5.64B
5m
-0.23%
1h
0.46%
4h
-1.31%
24h
2.84%
Share
TXNS
233
Buys
115
Sells
118
Volume
78K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
234.74B
Pooled WETH:
$650.44

SHIB/WETH price stats on Ethereum

As of March 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005639. SHIB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $77,689.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,638,945,420.39. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,655,389.99. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,655,389.99.

The total transactions of SHIB/WETH is 233 in the last 24 hours, 115 of which are buy transactions, and 118 are sales transactions.

SHIB/WETH pool has a trading volume of $77,689.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002762, captured at 7:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000005639 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20267:58:23 PMsell$15.28$0.0556390.0074870.0827622.71M
0xeeF...80F5
0x40...94ae
03/02/20267:55:35 PMsell$448.46$0.0556470.21940.08276379.41M
0x4d6...92eC
0x84...4d7a
03/02/20267:53:11 PMsell$37.87$0.0556510.018520.0827646.7M
0x1a6...1919
0x93...9642
03/02/20267:52:59 PMsell$396.83$0.0556510.19410.08276570.21M
0x461...934B
0x91...5036
03/02/20267:35:11 PMbuy$486.68$0.0556630.2390.08278185.93M
0xB64...B2D6
0x0e...46c5
03/02/20267:34:47 PMsell$49.59$0.0556280.024350.0827648.81M
0xa96...Ec72
0x76...e37d
03/02/20267:26:35 PMsell$279.82$0.055620.13760.08276549.79M
0x7e4...c826
0xdf...ac78
03/02/20267:16:47 PMsell$345.1$0.0556120.170.08276661.49M
0xD92...b9b2
0x1e...8aed
03/02/20267:15:47 PMsell$126.91$0.0556150.062540.08276722.6M
0x433...98b6
0x8c...7f5b
03/02/20267:08:23 PMsell$971.42$0.0556130.47930.082769173.06M
0x079...70b8
0x49...4869
03/02/20266:49:11 PMbuy$734.34$0.055670.36080.082786129.5M
0xD92...b9b2
0x9a...3776
03/02/20266:46:11 PMbuy$697.47$0.0556630.34280.082783123.15M
0x6AB...3FA1
0x7b...a35e
03/02/20266:44:59 PMbuy$255.95$0.0556520.12590.08278145.28M
0x1Af...7335
0xd6...a916
03/02/20266:43:11 PMbuy$251.35$0.0556440.12380.0827844.53M
0x1ba...26dF
0x3d...0c52
03/02/20266:40:11 PMbuy$622.15$0.0556470.30610.082778110.16M
0xe92...0341
0xc5...2d3a
03/02/20266:38:47 PMbuy$387.7$0.0556490.19050.08277668.62M
0xE46...E504
0xa3...cc9c
03/02/20266:37:47 PMbuy$349.61$0.0556450.17180.08277561.92M
0x8EC...3778
0x77...62d6
03/02/20266:23:59 PMbuy$94.47$0.0556410.046460.08277416.75M
0x25d...a9f7
0x87...753d
03/02/20266:21:23 PMbuy$485.88$0.0556390.23890.08277386.16M
0x82D...5A4F
0x59...f9ba
03/02/20265:50:35 PMsell$44.67$0.0556030.021970.0827557.97M
0xA88...A96f
0x18...9388