WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056095
Price
0.082859 WETH
TVL
$2.82M
MKT CAP
$6.1B
5m
0%
1h
-0.45%
4h
1.85%
24h
7.60%
Share
TXNS
529
Buys
264
Sells
265
Volume
175K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
230.44B
Pooled WETH:
$660.57

SHIB/WETH price stats on Ethereum

As of March 20, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006095. SHIB price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $174,585.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,095,013,839.09. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,816,065.66. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,816,065.66.

The total transactions of SHIB/WETH is 529 in the last 24 hours, 264 of which are buy transactions, and 265 are sales transactions.

SHIB/WETH pool has a trading volume of $174,585.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002859, captured at 5:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000006095 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:27:23 PMsell$760.92$0.0560950.35690.082859124.84M
0x461...934B
0x46...b2a8
03/20/20265:18:47 PMsell$152.78$0.0561080.071570.08286125.01M
0x8eB...E6b6
0x19...be55
03/20/20265:08:59 PMsell$4.45$0.056120.0020810.082861727,358.79
0x979...24F9
0x07...9a48
03/20/20265:08:47 PMbuy$1,475.94$0.0561430.69090.082875240.25M
0x313...c768
0x77...1f9b
03/20/20265:08:23 PMbuy$443.79$0.0561360.20770.08287272.32M
0x82D...5A4F
0x75...3ab5
03/20/20265:07:23 PMbuy$621.66$0.0561280.2910.082869101.43M
0x6d8...0878
0x0c...e063
03/20/20265:07:11 PMsell$1.51$0.0560870.00070780.08285248,334.97
0x4dD...f765
0xeb...c82a
03/20/20265:07:11 PMbuy$214.08$0.0561250.10020.08286834.95M
0x5a2...4B72
0xb5...a4dd
03/20/20265:06:35 PMbuy$532.44$0.0561210.24930.08286686.98M
0xE66...ccA0
0x8d...75f5
03/20/20265:05:23 PMbuy$1,757.15$0.0561270.82070.082862286.76M
0x4b9...D4DA
0xc9...5c02
03/20/20265:03:23 PMbuy$270.36$0.0561120.12640.08285744.24M
0xDe2...7A25
0xd1...3e77
03/20/20265:01:35 PMbuy$406.07$0.056110.18980.08285666.45M
0xe92...0341
0x4b...c89b
03/20/20265:00:59 PMbuy$349.99$0.0561060.16360.08285557.32M
0xc83...917c
0x7b...be42
03/20/20264:49:47 PMbuy$453.38$0.0560920.21230.08285374.42M
0x82D...5A4F
0xae...aa7d
03/20/20264:48:11 PMbuy$260.93$0.0560920.12210.08285142.83M
0xCf5...30B9
0xcd...1a8f
03/20/20264:42:23 PMsell$948.13$0.0560570.44390.082836156.53M
0x2B2...1073
0x73...e6ab
03/20/20264:41:47 PMsell$537.57$0.056060.25180.08283988.7M
0xda8...3205
0xf0...28e1
03/20/20264:35:35 PMsell$242.29$0.0560680.11340.0828439.93M
0x8EC...3778
0x3e...3a32
03/20/20264:33:11 PMsell$1,376.99$0.0560670.64540.082844226.96M
0x5a2...4B72
0x28...7112
03/20/20264:32:47 PMsell$460.49$0.0561050.21470.08284775.42M
0x3Ef...0C8b
0x5f...5197