WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056243
Price
0.082961 WETH
TVL
$2.84M
MKT CAP
$6.24B
5m
0%
1h
1.40%
4h
0.90%
24h
2.71%
Share
TXNS
225
Buys
90
Sells
135
Volume
141K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
226.41B
Pooled WETH:
$672.35

SHIB/WETH price stats on Ethereum

As of February 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006243. SHIB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $141,335.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,243,569,486.14. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,835,396.79. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,835,396.79.

The total transactions of SHIB/WETH is 225 in the last 24 hours, 90 of which are buy transactions, and 135 are sales transactions.

SHIB/WETH pool has a trading volume of $141,335.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002961, captured at 9:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000006243 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:16:35 AMsell$204.87$0.0562430.097160.08296132.81M
0x2B2...1073
0xad...9ae1
02/08/20268:46:35 AMbuy$35.14$0.0562880.016650.0829795.59M
0x974...3956
0x54...087e
02/08/20268:30:59 AMbuy$621.69$0.0562570.29580.08297799.35M
0x511...c321
0x2a...ea6b
02/08/20268:20:23 AMsell$798.34$0.0561570.38380.08296129.65M
0x67e...9E20
0x00...6d88
02/08/20268:02:23 AMsell$23.23$0.0561650.011160.0829623.77M
0x217...F4eB
0x57...4562
02/08/20268:00:11 AMsell$130.98$0.056170.062880.08296221.23M
0xB58...248F
0xc6...e4bd
02/08/20267:46:47 AMbuy$24.91$0.0561970.011980.082984.02M
0x7c1...d8bF
0x6d...4f9e
02/08/20267:18:11 AMbuy$5.9$0.0561920.0028390.08298952,788.83
0x4dD...f765
0x99...cb5b
02/08/20267:17:59 AMbuy$2.46$0.056190.0011880.08298398,630.48
0x7c1...d8bF
0x38...3a4b
02/08/20267:15:35 AMbuy$1.48$0.0561850.00071430.08298239,660.04
0x536...8e79
0x95...2433
02/08/20267:13:23 AMbuy$14.07$0.0561840.0067840.082982.28M
0x196...eE77
0x44...b327
02/08/20266:29:35 AMsell$200.16$0.0561870.095860.08296332.35M
0x458...0285
0xdd...6e10
02/08/20266:28:47 AMsell$74.58$0.0561850.035730.08296312.06M
0x3Cd...A3e8
0x9b...0550
02/08/20266:08:47 AMbuy$2.13$0.0561990.0010240.082981343,664.59
0x7c1...d8bF
0xf1...4c8f
02/08/20265:57:23 AMsell$849.81$0.0561760.4080.082965137.59M
0x2A2...0e56
0x69...973b
02/08/20265:54:23 AMsell$237.61$0.0561840.1140.08296738.42M
0xe92...0341
0x98...5b91
02/08/20265:44:59 AMsell$204.91$0.0561880.098310.08296833.11M
0x4b9...D4DA
0x24...3701
02/08/20265:00:11 AMsell$420.88$0.0561980.20160.0829767.9M
0xCf5...30B9
0xdd...2642
02/08/20264:59:35 AMsell$218.79$0.0561910.1050.08297135.34M
0xDe2...7A25
0xc9...23f0
02/08/20264:57:47 AMsell$247.05$0.0561840.11870.08297239.95M
0x87c...2e35
0x48...a389