WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055625
Price
0.082655 WETH
TVL
$2.7M
MKT CAP
$5.63B
5m
0%
1h
0%
4h
-0.74%
24h
2.18%
Share
TXNS
80
Buys
24
Sells
56
Volume
21K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.4B
Pooled WETH:
$637.62

SHIB/WETH price stats on Ethereum

As of May 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005625. SHIB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $20,910.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,625,160,063.04. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,701,507.75. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,701,507.75.

The total transactions of SHIB/WETH is 80 in the last 24 hours, 24 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $20,910.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002655, captured at 10:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000005625 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:45:35 AMsell$5$0.0556250.002360.082655888,8880x1b...9730
05/24/20267:28:47 AMsell$245.9$0.0556330.11590.08265543.65M0x9b...585a
05/24/20267:26:47 AMbuy$2.88$0.0556680.0013620.082672509,726.860xf3...75a4
05/24/20267:26:47 AMbuy$1.64$0.0556680.00077570.082672290,286.920xf3...75a4
05/24/20267:26:47 AMbuy$0.002279$0.0556680.0510740.082672402.090xf3...75a4
05/24/20267:26:35 AMbuy$2.81$0.0556680.0013250.082672495,857.530x24...fa93
05/24/20267:25:35 AMbuy$4.55$0.0556670.0021470.082672803,757.620xc6...5050
05/24/20267:17:59 AMsell$348.5$0.0556380.16420.08265761.8M0x57...4594
05/24/20267:15:59 AMsell$275.35$0.0556410.12970.08265848.81M0x69...dfa1
05/24/20266:32:47 AMsell$397.89$0.0556280.1880.08265970.7M0x06...c427
05/24/20266:30:35 AMsell$34.08$0.0556310.01610.082666.05M0x50...3c0a
05/24/20266:27:47 AMbuy$0.004561$0.0556650.0521540.082676805.030x12...18bf
05/24/20266:25:47 AMbuy$0.1008$0.0556670.000047640.08267617,802.040x66...101e
05/24/20264:24:11 AMbuy$3.03$0.0556730.0014320.082676535,213.020x7e...7ecf
05/24/20263:44:59 AMsell$365.18$0.0556220.17280.08266164.95M0x86...4a1e
05/24/20263:38:11 AMsell$262.97$0.0556410.1240.08266246.61M0xad...1419
05/24/20263:29:35 AMsell$231.08$0.0556520.10880.08266340.88M0x86...18a2
05/24/20263:26:35 AMbuy$6.27$0.0556870.0029550.0826791.1M0x82...369e
05/24/20263:23:23 AMsell$322.28$0.0556510.15190.08266457.03M0xc3...ac24
05/24/20263:18:11 AMsell$210.04$0.0556530.099030.08266537.15M0xd6...dbd1