WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056071
Price
0.082715 WETH
TVL
$2.88M
MKT CAP
$6.07B
5m
-0.90%
1h
1.16%
4h
2.17%
24h
3.23%
Share
TXNS
213
Buys
81
Sells
132
Volume
89K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
236.36B
Pooled WETH:
$643.48

SHIB/WETH price stats on Ethereum

As of March 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006071. SHIB price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $89,275.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,071,002,837.57. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,877,465.18. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,877,465.18.

The total transactions of SHIB/WETH is 213 in the last 24 hours, 81 of which are buy transactions, and 132 are sales transactions.

SHIB/WETH pool has a trading volume of $89,275.84 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002715, captured at 3:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000006071 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20263:46:23 AMsell$574.92$0.0560710.25710.08271594.7M
0xeeF...1516
0x8b...cf50
03/16/20263:46:11 AMsell$322.41$0.0560830.14390.08271753M
0x458...0285
0xe8...93d2
03/16/20263:44:59 AMsell$764.11$0.0560830.34150.082719125.61M
0x4b9...D4DA
0x58...2a8d
03/16/20263:44:47 AMsell$462.42$0.0560850.20670.08272175.99M
0x5a2...4B72
0xec...2d6c
03/16/20263:44:23 AMsell$518.5$0.0560870.23190.08272385.18M
0x2B2...1073
0x68...c264
03/16/20263:40:23 AMsell$864.37$0.0561250.38460.082725141.1M
0x4b2...9D4F
0x29...1765
03/16/20263:40:11 AMsell$523.2$0.0561260.2330.08272885.41M
0xbB0...698c
0xfe...5218
03/16/20263:33:11 AMsell$828.64$0.0560730.37250.082731136.43M
0x2B2...1073
0x09...a6bf
03/16/20263:32:47 AMsell$70.84$0.0560780.031840.08273211.65M
0xf55...6E4a
0xc2...7417
03/16/20263:30:59 AMsell$477.86$0.0560410.21620.08273379.09M
0xbB0...698c
0x45...470f
03/16/20263:25:47 AMsell$729.16$0.0560350.33050.082736120.82M
0xD92...b9b2
0x5c...09d3
03/16/20263:25:11 AMsell$363.9$0.0560370.1650.08273860.27M
0x1Af...7335
0xba...c7a1
03/16/20263:22:35 AMbuy$298.37$0.0560410.1360.08275449.38M
0x05c...e01F
0x6c...9623
03/16/20263:14:59 AMbuy$199.99$0.0560080.091660.08275333.29M
0xda8...3205
0x5c...211c
03/16/20263:12:11 AMbuy$200$0.0560090.091620.08275333.28M
0x4FA...7cce
0xfe...ba5c
03/16/20263:11:11 AMbuy$335.96$0.0560080.15380.08275255.91M
0x5a2...4B72
0x36...e799
03/16/20262:56:59 AMbuy$298.23$0.0560010.13660.0827549.69M
0x05c...e01F
0xfd...1c8a
03/16/20262:56:47 AMbuy$251.43$0.0559970.11520.08274941.92M
0x8bB...6782
0x0a...fbb2
03/16/20262:40:35 AMsell$237.41$0.0559460.10910.08273339.93M
0x4b9...D4DA
0xcc...ba4f
03/16/20262:39:35 AMsell$336$0.055950.15440.08273456.47M
0x4c1...d308
0xea...a3d3