WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05612
Price
0.082678 WETH
TVL
$2.92M
MKT CAP
$6.12B
5m
0%
1h
-0.37%
4h
-0.02%
24h
-2.88%
Share
TXNS
46
Buys
32
Sells
14
Volume
29K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.95B
Pooled WETH:
$638.5

SHIB/WETH price stats on Ethereum

As of April 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000612. SHIB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $29,046.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,120,664,237.37. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,917,697.67. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,917,697.67.

The total transactions of SHIB/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

SHIB/WETH pool has a trading volume of $29,046.54 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002678, captured at 3:39 AM UTC.

The price of converting 1 SHIB to USD is $0.00000612 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:11:47 AMbuy$666.93$0.056120.29190.082678108.96M
0x872...46c0
0x6a...9a4a
04/28/20262:51:35 AMsell$68.53$0.056090.029950.08266111.25M
0x0Bd...f786
0xeb...ded9
04/28/20262:48:59 AMbuy$536.55$0.0561140.23490.08267687.75M
0xDe2...7A25
0xa8...fe09
04/28/20262:26:47 AMbuy$713.82$0.0561410.31080.082674116.23M
0x4E0...8Dd1
0xc8...ac11
04/28/20262:17:59 AMbuy$476.15$0.0561430.20710.08267277.51M
0xfF7...f873
0x48...ed8d
04/28/20261:44:47 AMbuy$601.85$0.0561410.26160.0826797.99M
0xaE3...5748
0x56...e9e2
04/28/20261:41:35 AMbuy$506.5$0.0561420.220.08266882.46M
0x5EC...0c9F
0x36...042d
04/28/20261:41:23 AMsell$1,326.34$0.0561090.57620.082654217.11M
0xe46...e32e
0x47...a57f
04/28/20261:03:35 AMsell$485.61$0.056130.21050.08265779.22M
0xE46...E504
0x7b...4ea4
04/28/202612:45:11 AMsell$96.47$0.0561330.041810.08265815.73M
0xba4...71A6
0xc7...3e9c
04/27/202611:40:35 PMsell$8.44$0.0561040.0036790.0826581.38M
0x069...82Ff
0x9c...7d9b
04/27/202611:22:23 PMbuy$538.65$0.0561340.23470.08267387.81M
0x0Fc...140B
0x95...b239
04/27/202611:17:11 PMbuy$620.75$0.0561280.27060.082671101.3M
0x2c0...370E
0xe6...ae5f
04/27/202611:16:23 PMbuy$477.38$0.0561220.20810.08266977.98M
0xA59...A2d9
0xae...bd1f
04/27/202611:00:23 PMbuy$869.74$0.0561190.3790.082667142.14M
0xCc9...279e
0x80...958e
04/27/202610:55:11 PMbuy$543.05$0.0561140.23660.08266488.82M
0x03D...7f8c
0x90...108b
04/27/202610:11:23 PMsell$16.07$0.0560610.0070230.0826472.65M
0x172...1F63
0x8e...0d60
04/27/202610:09:23 PMbuy$634.56$0.0560960.27710.082662104.09M
0x105...Ae31
0xaf...2a63
04/27/202610:06:11 PMbuy$79.79$0.0560850.034890.08266113.11M
0x0D8...25C8
0xea...7303
04/27/20269:13:59 PMbuy$675.52$0.0560890.2950.082659110.94M
0x6AB...3FA1
0x95...f5c3