Info about SHIB-WETH pair
- Pooled SHIB:
- 240.65B
- Pooled WETH:
- $633.91
SHIB/WETH price stats on Ethereum
As of April 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005785. SHIB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $25,647.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,785,786,491.72. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,793,136.71. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,793,136.71.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $25,647.85 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002626, captured at 1:45 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005785 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:20:47 AM | sell | $6.89 | $0.055785 | 0.003127 | 0.082626 | 1.19M | 0x11...9a70 | |
| 04/13/2026 | 12:08:59 AM | buy | $342.97 | $0.055798 | 0.1562 | 0.082641 | 59.14M | 0x8c...b3d9 | |
| 04/13/2026 | 12:06:23 AM | buy | $367.61 | $0.055784 | 0.1677 | 0.08264 | 63.55M | 0xf4...e553 | |
| 04/13/2026 | 12:05:23 AM | buy | $218.05 | $0.055781 | 0.09953 | 0.082639 | 37.72M | 0x0b...ba33 | |
| 04/13/2026 | 12:02:11 AM | buy | $426.13 | $0.055773 | 0.1947 | 0.082637 | 73.81M | 0x10...9ec0 | |
| 04/12/2026 | 11:29:11 PM | buy | $0.1352 | $0.055781 | 0.00006169 | 0.082636 | 23,397.47 | 0x36...b5af | |
| 04/12/2026 | 10:59:59 PM | sell | $242.84 | $0.055765 | 0.1104 | 0.082621 | 42.12M | 0xe4...31ca | |
| 04/12/2026 | 10:58:59 PM | sell | $208.46 | $0.055764 | 0.09483 | 0.082622 | 36.16M | 0xb7...c893 | |
| 04/12/2026 | 10:45:59 PM | sell | $78.52 | $0.055762 | 0.03574 | 0.082623 | 13.63M | 0x11...36d9 | |
| 04/12/2026 | 10:44:59 PM | buy | $0.9896 | $0.055794 | 0.0004507 | 0.082638 | 170,796.12 | 0x1b...1f45 | |
| 04/12/2026 | 10:07:47 PM | buy | $257.33 | $0.055795 | 0.1171 | 0.082638 | 44.4M | 0xc0...e05d | |
| 04/12/2026 | 9:01:23 PM | sell | $255.33 | $0.055806 | 0.1153 | 0.082622 | 43.97M | 0xd8...548e | |
| 04/12/2026 | 8:58:35 PM | sell | $570.62 | $0.055803 | 0.258 | 0.082624 | 98.33M | 0xc4...f44d | |
| 04/12/2026 | 8:57:47 PM | sell | $582.26 | $0.055805 | 0.2634 | 0.082626 | 100.3M | 0x6c...e092 | |
| 04/12/2026 | 8:57:11 PM | sell | $264.51 | $0.055805 | 0.1197 | 0.082627 | 45.56M | 0x9e...2cab | |
| 04/12/2026 | 8:43:23 PM | sell | $805.91 | $0.055805 | 0.365 | 0.082629 | 138.81M | 0xec...a1af | |
| 04/12/2026 | 8:41:59 PM | sell | $259.81 | $0.055805 | 0.1177 | 0.082631 | 44.75M | 0x21...e6ab | |
| 04/12/2026 | 7:30:11 PM | sell | $360.31 | $0.055804 | 0.1634 | 0.082633 | 62.07M | 0xf5...89fd | |
| 04/12/2026 | 6:28:59 PM | sell | $104.08 | $0.055797 | 0.04729 | 0.082634 | 17.95M | 0xbb...ed74 | |
| 04/12/2026 | 5:49:23 PM | buy | $0.2665 | $0.055812 | 0.0001215 | 0.08265 | 45,853.54 | 0xd0...c724 |