Info about SHIB-WETH pair
- Pooled SHIB:
- 230.28B
- Pooled WETH:
- $661.57
SHIB/WETH price stats on Ethereum
As of March 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000592. SHIB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $28,518.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,920,758,823.67. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,719,213.29. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,719,213.29.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $28,518.90 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002881, captured at 4:05 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000592 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:28:35 AM | buy | $227.81 | $0.05592 | 0.1108 | 0.082881 | 38.48M | 0xc5...b821 | |
| 03/27/2026 | 3:27:59 AM | sell | $239.02 | $0.055908 | 0.1158 | 0.082863 | 40.46M | 0xab...69c6 | |
| 03/27/2026 | 1:46:11 AM | sell | $8.25 | $0.055931 | 0.003987 | 0.082864 | 1.39M | 0x7d...035f | |
| 03/27/2026 | 1:34:23 AM | sell | $11.43 | $0.055931 | 0.005523 | 0.082864 | 1.93M | 0xab...90cb | |
| 03/27/2026 | 12:59:59 AM | sell | $95.37 | $0.055916 | 0.04617 | 0.082864 | 16.12M | 0x31...2a9c | |
| 03/26/2026 | 11:42:23 PM | sell | $1.88 | $0.055897 | 0.0009172 | 0.082864 | 320,170.67 | 0x4e...11cd | |
| 03/26/2026 | 11:00:11 PM | buy | $0.6296 | $0.055953 | 0.0003047 | 0.082882 | 105,752.38 | 0x0b...2aa4 | |
| 03/26/2026 | 10:37:23 PM | sell | $2.07 | $0.055912 | 0.001006 | 0.082864 | 351,248.96 | 0x41...4d82 | |
| 03/26/2026 | 10:31:11 PM | buy | $209.66 | $0.055938 | 0.1017 | 0.082881 | 35.3M | 0xa9...9f3f | |
| 03/26/2026 | 10:30:47 PM | buy | $218.88 | $0.055935 | 0.1062 | 0.08288 | 36.88M | 0x7b...ba05 | |
| 03/26/2026 | 9:44:11 PM | sell | $2.1 | $0.055925 | 0.001015 | 0.082863 | 354,618.01 | 0xef...8a21 | |
| 03/26/2026 | 9:39:35 PM | sell | $12.38 | $0.055929 | 0.005979 | 0.082863 | 2.09M | 0x8b...8572 | |
| 03/26/2026 | 9:38:11 PM | sell | $20.73 | $0.05593 | 0.01 | 0.082863 | 3.5M | 0xe3...bf5e | |
| 03/26/2026 | 9:37:59 PM | buy | $232.96 | $0.055964 | 0.1124 | 0.082879 | 39.06M | 0x7c...1d78 | |
| 03/26/2026 | 9:37:11 PM | buy | $373.43 | $0.055958 | 0.1804 | 0.082878 | 62.67M | 0xc0...452f | |
| 03/26/2026 | 9:36:35 PM | buy | $223.52 | $0.055961 | 0.1078 | 0.082877 | 37.5M | 0x23...5fde | |
| 03/26/2026 | 9:34:59 PM | buy | $218.83 | $0.055959 | 0.1056 | 0.082876 | 36.72M | 0xb6...e40c | |
| 03/26/2026 | 9:32:35 PM | buy | $266.06 | $0.055959 | 0.1283 | 0.082875 | 44.65M | 0x28...a932 | |
| 03/26/2026 | 9:29:35 PM | buy | $1,001.69 | $0.055956 | 0.483 | 0.082872 | 168.15M | 0xfe...f8de | |
| 03/26/2026 | 9:25:11 PM | sell | $23.49 | $0.05592 | 0.01132 | 0.082853 | 3.97M | 0x1d...e4bf |