WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056141
Price
0.082689 WETH
TVL
$2.92M
MKT CAP
$6.14B
5m
0%
1h
0%
4h
-0.11%
24h
-0.02%
Share
TXNS
53
Buys
31
Sells
22
Volume
28K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.5B
Pooled WETH:
$639.74

SHIB/WETH price stats on Ethereum

As of April 29, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006141. SHIB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $27,903.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,140,896,520.96. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,921,586.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,921,586.82.

The total transactions of SHIB/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $27,903.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002689, captured at 3:36 AM UTC.

The price of converting 1 SHIB to USD is $0.000006141 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:20:23 AMbuy$545.21$0.0561410.23870.08268988.78M
0x7e4...c826
0x12...45ed
04/29/20261:16:23 AMbuy$759.57$0.0561410.33230.082687123.68M
0xA57...4C28
0xdf...3888
04/29/202612:50:23 AMsell$48.96$0.0561120.021380.0826698.01M
0xe27...FFE5
0x01...881f
04/28/202611:11:35 PMsell$46.19$0.0561070.020190.0826697.56M
0x3a3...9457
0x87...2d99
04/28/202610:25:47 PMbuy$503.47$0.0561470.21980.08268581.89M
0x78F...866A
0x8b...3b6f
04/28/20269:13:23 PMbuy$1,298.11$0.0561450.56640.082681211.23M
0x313...c768
0x56...6104
04/28/20269:09:47 PMbuy$767.01$0.0561410.33440.082677124.89M
0x05a...c317
0x88...5125
04/28/20268:58:23 PMbuy$871.19$0.0561440.37920.082674141.8M
0x03D...7f8c
0xcb...89ab
04/28/20266:27:35 PMsell$2,645.45$0.0561061.150.082662433.23M
0x4DA...b988
0xcd...fb10
04/28/20265:22:59 PMsell$1,249.56$0.0560870.54780.082669205.26M
0x3Cf...7EeB
0x92...2804
04/28/20264:54:11 PMsell$628.13$0.0561060.27490.082672102.86M
0xC5A...6e52
0x7f...0915
04/28/20263:42:59 PMbuy$341.1$0.056120.14980.08268955.73M
0x291...1465
0x92...76c7
04/28/20263:42:11 PMbuy$420.25$0.0561150.18470.08268768.72M
0x000...C5a7
0xee...c6d1
04/28/202612:39:47 PMbuy$14.38$0.0561170.0063180.0826872.35M
0xce9...4bB5
0x02...01e5
04/28/202612:35:35 PMbuy$3.07$0.0561120.001350.082687502,495.85
0x922...1345
0xae...b146
04/28/202612:12:23 PMsell$421.74$0.0560840.18520.08267169.32M
0xc83...917c
0x88...acf2
04/28/202612:01:11 PMsell$655.11$0.0560840.28790.082673107.68M
0x50d...C807
0xdc...2b44
04/28/202611:59:11 AMsell$606.12$0.0560870.26640.08267699.57M
0x1ba...26dF
0xef...15c9
04/28/202611:53:35 AMsell$49.83$0.0560820.021930.0826778.19M
0xf8F...0327
0xe8...684c
04/28/202611:47:47 AMsell$43.63$0.0560890.019180.0826777.17M
0xcbC...4B7B
0x1d...25aa