WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055917
Price
0.082165 WETH
TVL
$3.19M
MKT CAP
$5.92B
5m
0.20%
1h
1.68%
4h
2.20%
24h
-0.18%
Share
TXNS
2K
Buys
853
Sells
797
Volume
2M
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
268.39B
Pooled WETH:
$582.9

SHIB/WETH price stats on Ethereum

As of September 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005917. SHIB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $2,405,646.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,917,387,363.24. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,185,415.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,185,415.56.

The total transactions of SHIB/WETH is 1650 in the last 24 hours, 853 of which are buy transactions, and 797 are sales transactions.

SHIB/WETH pool has a trading volume of $2,405,646.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002165, captured at 12:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000005917 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:49:11 PMsell$260.69$0.0559170.095410.08216544.06M
0x112...D476
0x64...73cf
09/30/202612:47:11 PMsell$1,028.07$0.0559160.37660.082167173.75M
0xd5a...e285
0x51...8041
09/30/202612:46:47 PMbuy$193.24$0.0559580.070740.08218132.43M
0x331...2466
0xb5...7d43
09/30/202612:46:47 PMbuy$729.68$0.0559550.26710.08218122.52M
0x56c...8a8B
0xf8...4dc8
09/30/202612:43:35 PMsell$65.6$0.0559050.024060.08216611.11M
0x6Fa...Aa3E
0x56...fa8c
09/30/202612:42:47 PMsell$259.05$0.0559020.09510.08216643.89M
0x3A7...72c6
0xe7...df6b
09/30/202612:42:11 PMsell$329.41$0.0559140.12070.08216755.7M
0x433...8084
0xeb...5e8c
09/30/202612:37:59 PMsell$530.85$0.0558990.19510.08216889.99M
0x133...2c05
0x09...ffe9
09/30/202612:37:35 PMbuy$2,002.87$0.0559280.73640.082179337.84M
0xD57...5c9E
0x95...00a0
09/30/202612:36:11 PMsell$208.32$0.0558970.076450.08216435.32M
0x433...9F26
0x7f...8195
09/30/202612:35:11 PMsell$724.44$0.0558940.26610.082165122.89M
0xadA...F7CB
0x85...06a6
09/30/202612:34:23 PMbuy$34.93$0.0559160.012870.0821795.91M
0x686...E2cf
0xaf...7986
09/30/202612:33:59 PMbuy$536.81$0.0559070.1980.08217890.87M
0x133...2c05
0xf1...c27d
09/30/202612:33:23 PMbuy$595.23$0.0559140.21910.082177100.64M
0x57d...502E
0xcd...c75c
09/30/202612:32:59 PMbuy$810.7$0.0559080.29850.082175137.22M
0x8C1...ea23
0x75...689e
09/30/202612:31:59 PMbuy$682.62$0.0559110.25090.082173115.46M
0xb64...F8F9
0x5f...c401
09/30/202612:31:35 PMsell$4.02$0.0558710.0014780.082159684,856.21
0x1b0...036F
0xa0...82de
09/30/202612:31:11 PMsell$100.36$0.055860.036980.08215917.13M
0xa90...61Da
0x92...ff06
09/30/202612:30:59 PMbuy$1,500.48$0.0558960.55230.08217254.46M
0xD57...5c9E
0x4f...1000
09/30/202612:29:35 PMsell$514.68$0.0558170.19070.08215688.48M
0xa67...3FBb
0x5d...cf41