Info about SHIB-WETH pair
- Pooled SHIB:
- 238.59B
- Pooled WETH:
- $635.82
SHIB/WETH price stats on Ethereum
As of January 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007001. SHIB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $62,378.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,001,770,259.20. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,351,191.86. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,351,191.86.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 123 in the last 24 hours, 59 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $62,378.45 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002656, captured at 10:38 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007001 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:32:23 AM | sell | $20.56 | $0.057001 | 0.007803 | 0.082656 | 2.94M | 0xf9...8729 | |
| 01/31/2026 | 9:05:59 AM | sell | $1.07 | $0.057032 | 0.0004065 | 0.082656 | 153,018.68 | 0x23...6101 | |
| 01/31/2026 | 8:40:47 AM | buy | $2,959.61 | $0.057056 | 1.11 | 0.082668 | 419.4M | 0xa7...659d | |
| 01/31/2026 | 8:40:23 AM | buy | $1,262.57 | $0.057039 | 0.4774 | 0.082661 | 179.37M | 0x46...eddc | |
| 01/31/2026 | 8:36:59 AM | buy | $1,718.41 | $0.057008 | 0.6514 | 0.082656 | 245.2M | 0x08...e940 | |
| 01/31/2026 | 8:35:35 AM | buy | $200.49 | $0.05702 | 0.07578 | 0.082653 | 28.56M | 0x71...d404 | |
| 01/31/2026 | 8:32:35 AM | buy | $748.02 | $0.057037 | 0.2819 | 0.082652 | 106.29M | 0xbe...53d2 | |
| 01/31/2026 | 8:13:59 AM | buy | $214.1 | $0.05706 | 0.08038 | 0.08265 | 30.33M | 0x3e...d18d | |
| 01/31/2026 | 8:05:59 AM | buy | $557.95 | $0.057103 | 0.2081 | 0.082649 | 78.55M | 0x2a...da0c | |
| 01/31/2026 | 8:04:59 AM | buy | $313.29 | $0.057099 | 0.1168 | 0.082648 | 44.13M | 0xc3...56b6 | |
| 01/31/2026 | 7:31:11 AM | sell | $417.14 | $0.057097 | 0.1547 | 0.082632 | 58.77M | 0xc2...3dc3 | |
| 01/31/2026 | 7:04:23 AM | buy | $903.21 | $0.057138 | 0.335 | 0.082647 | 126.53M | 0xd9...0355 | |
| 01/31/2026 | 6:59:35 AM | buy | $692.93 | $0.05713 | 0.257 | 0.082645 | 97.18M | 0x50...de3b | |
| 01/31/2026 | 6:31:47 AM | buy | $1,376.54 | $0.057083 | 0.5134 | 0.082641 | 194.33M | 0xe0...5cef | |
| 01/31/2026 | 6:31:11 AM | buy | $80.43 | $0.057077 | 0.03 | 0.082639 | 11.36M | 0x53...7bfd | |
| 01/31/2026 | 6:31:11 AM | sell | $4,043.36 | $0.057051 | 1.5 | 0.08263 | 573.4M | 0xdd...9011 | |
| 01/31/2026 | 6:29:59 AM | sell | $410.79 | $0.05707 | 0.1532 | 0.082636 | 58.1M | 0x41...6470 | |
| 01/31/2026 | 6:29:23 AM | sell | $988.94 | $0.057118 | 0.3666 | 0.082639 | 138.92M | 0x60...7c59 | |
| 01/31/2026 | 6:20:11 AM | sell | $292.3 | $0.057147 | 0.108 | 0.082641 | 40.9M | 0xf5...79b0 | |
| 01/31/2026 | 6:03:11 AM | sell | $98.35 | $0.057149 | 0.03634 | 0.082641 | 13.76M | 0x4e...89f8 |