WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055897
Price
0.082838 WETH
TVL
$2.73M
MKT CAP
$5.9B
5m
0%
1h
-0.08%
4h
-1.56%
24h
-0.73%
Share
TXNS
299
Buys
149
Sells
150
Volume
133K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
231.8B
Pooled WETH:
$655.97

SHIB/WETH price stats on Ethereum

As of March 14, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005897. SHIB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $133,134.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,897,160,192.58. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,725,798.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,725,798.53.

The total transactions of SHIB/WETH is 299 in the last 24 hours, 149 of which are buy transactions, and 150 are sales transactions.

SHIB/WETH pool has a trading volume of $133,134.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002838, captured at 8:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000005897 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:54:23 AMbuy$2.06$0.0558970.0009950.082838350,546.71
0x16b...8E2E
0x4b...4110
03/14/20267:41:35 AMsell$572.92$0.055860.27590.08282297.77M
0x534...1aBd
0xaf...7d10
03/14/20267:16:35 AMbuy$382.66$0.05590.18410.0828464.86M
0x3Ef...0C8b
0x15...a624
03/14/20267:14:59 AMbuy$199.97$0.0559010.096180.08283833.88M
0x4d6...92eC
0x3f...19ca
03/14/20266:42:47 AMbuy$6.44$0.0558870.0031050.0828381.09M
0x7c1...d8bF
0x68...3fe9
03/14/20266:37:11 AMbuy$3.83$0.0559030.0018450.082838650,074.1
0x1D5...5c59
0xdb...cc04
03/14/20266:28:23 AMsell$201.67$0.0558810.096750.08282134.29M
0x045...FaC1
0x9d...c505
03/14/20266:28:11 AMsell$284.32$0.0558830.13640.08282248.32M
0x4d6...92eC
0x52...b2bc
03/14/20266:24:11 AMsell$763.92$0.0558920.36620.082824129.64M
0xE66...ccA0
0x4e...5648
03/14/20266:22:47 AMsell$204.64$0.0558950.098120.08282634.71M
0x8EC...3778
0xf2...6c7e
03/14/20266:22:11 AMsell$209.38$0.0558970.10030.08282735.5M
0xCf5...30B9
0xb5...eacb
03/14/20265:45:47 AMsell$49.91$0.0559110.023880.0828288.44M
0x3e4...87B6
0xbf...8ba9
03/14/20265:44:11 AMsell$277.8$0.0559120.13290.08282846.99M
0xf9B...C2cA
0x5b...d66a
03/14/20265:40:47 AMsell$251.91$0.0559140.12050.0828342.59M
0x7d4...2B98
0x40...4bc8
03/14/20265:39:47 AMsell$237.39$0.0559160.11350.08283140.13M
0xCf5...30B9
0xb6...7a97
03/14/20265:34:11 AMsell$200$0.0559130.095780.08283233.82M
0xf81...7FFd
0x9d...1380
03/14/20265:07:59 AMbuy$16.91$0.0559630.0080830.0828492.84M
0x4eA...4a8f
0x89...ca5a
03/14/20265:07:59 AMbuy$116.27$0.0559630.055550.08284919.5M
0x4eA...4a8f
0x89...ca5a
03/14/20264:40:23 AMsell$4.73$0.0559590.002250.082831794,605.67
0x7c1...d8bF
0xf8...49c6
03/14/20264:40:11 AMbuy$293.82$0.0559940.13960.08284849.01M
0xF03...83FE
0x8d...51e6