WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056068
Price
0.082617 WETH
TVL
$2.93M
MKT CAP
$6.07B
5m
0%
1h
-0.61%
4h
-0.69%
24h
-2.30%
Share
TXNS
85
Buys
47
Sells
38
Volume
63K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.71B
Pooled WETH:
$631.02

SHIB/WETH price stats on Ethereum

As of April 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006068. SHIB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,449.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,068,024,482.55. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,925,568.98. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,925,568.98.

The total transactions of SHIB/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

SHIB/WETH pool has a trading volume of $63,449.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002617, captured at 9:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000006068 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:54:59 AMbuy$451.72$0.0560680.19480.08261774.44M
0xc83...917c
0x74...ed7a
04/23/20269:32:59 AMsell$55.62$0.0560450.023930.0826019.2M
0xfeb...ef73
0xd4...8e37
04/23/20269:27:11 AMbuy$579.41$0.0560730.24950.08261695.4M
0x4d6...92eC
0x81...46f2
04/23/20269:23:11 AMbuy$537.51$0.0560820.2310.08261488.38M
0x4b9...D4DA
0x4f...f2e4
04/23/20269:20:11 AMsell$203.66$0.0560480.087470.08259733.67M
0x479...6e3d
0x29...f6e1
04/23/20269:10:59 AMbuy$799.29$0.0560640.34420.082612131.79M
0x0CA...8e5e
0xcc...a706
04/23/20269:10:35 AMbuy$730.99$0.0560630.31460.082609120.56M
0x6e1...2cAD
0xd8...feb4
04/23/20269:01:35 AMbuy$16.1$0.0561050.006880.0826082.64M
0xe81...feAA
0x8e...6e92
04/23/20268:44:35 AMsell$416.45$0.056060.17820.08259368.71M
0xdEe...540D
0xa3...834b
04/23/20268:22:59 AMbuy$797.79$0.0561140.34030.082608130.48M
0xCc9...279e
0x05...0711
04/23/20268:05:23 AMbuy$573.17$0.05610.24480.08260693.95M
0x87c...2e35
0x1b...218e
04/23/20267:54:47 AMbuy$531.27$0.0561040.22660.08260487.03M
0xe97...49cD
0xa4...abd1
04/23/20267:52:47 AMbuy$703.28$0.056110.29940.082601115.09M
0x2cD...f0a9
0x89...d544
04/23/20266:34:59 AMbuy$494.29$0.0561310.20950.08259980.61M
0xE66...ccA0
0x2c...53d5
04/23/20266:20:11 AMbuy$388.49$0.0561150.1650.08259863.53M
0x4FA...7cce
0x7b...3a41
04/23/20266:15:23 AMbuy$454.49$0.0561080.19320.08259674.41M
0x87c...2e35
0xcc...f22b
04/23/20266:13:35 AMbuy$363.99$0.056110.15460.08259559.57M
0xeeF...1516
0xa4...8cf5
04/23/20265:19:59 AMbuy$586.14$0.0560950.24940.08259396.17M
0x458...0285
0x32...898e
04/23/20265:16:23 AMsell$14.54$0.0560610.0061850.0825772.4M
0xfeb...ef73
0xda...22a4
04/23/20265:04:23 AMbuy$536.59$0.0560940.22820.08259188.05M
0x2BB...8CE2
0x91...2d3c