WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055786
Price
0.082631 WETH
TVL
$2.79M
MKT CAP
$5.79B
5m
0%
1h
0%
4h
0.50%
24h
-0.92%
Share
TXNS
68
Buys
36
Sells
32
Volume
18K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.46B
Pooled WETH:
$634.43

SHIB/WETH price stats on Ethereum

As of April 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005786. SHIB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18,263.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,786,789,950.55. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,789,878.31. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,789,878.31.

The total transactions of SHIB/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $18,263.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002631, captured at 8:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000005786 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20266:45:47 AMsell$747.93$0.0557860.34010.082631129.25M
0xA6D...8193
0x47...1d11
04/13/20265:28:11 AMsell$9.05$0.0557630.0041380.0826331.57M
0x8d7...B866
0x1a...0ff2
04/13/20265:10:11 AMsell$4.66$0.055760.0021320.082633809,613.51
0xdfA...A509
0xde...dac2
04/13/20264:10:35 AMbuy$224.21$0.0558060.10220.08264838.61M
0x408...6b21
0x14...2752
04/13/20264:09:23 AMbuy$302.15$0.0558030.13780.08264752.06M
0x6AB...3FA1
0xe8...8be7
04/13/20264:07:47 AMbuy$268.9$0.0558050.12250.08264646.32M
0xD92...b9b2
0x4a...ffbe
04/13/20263:45:11 AMbuy$250.89$0.0558020.11440.08264543.24M
0xbB0...698c
0x95...9417
04/13/20263:39:11 AMbuy$231.28$0.0557960.10550.08264439.9M
0xbF7...2edF
0xa3...abb4
04/13/20263:38:59 AMbuy$272.6$0.0557950.12430.08264347.03M
0x6d8...0878
0xcb...974b
04/13/20263:35:47 AMbuy$468.81$0.0557970.21360.08264280.87M
0x7e4...c826
0x27...6603
04/13/20263:09:23 AMsell$43.06$0.0557580.019640.0826257.48M
0xd55...9705
0xe5...0308
04/13/20262:23:59 AMbuy$0.1349$0.0558050.000061420.08264123,250.84
0x2AE...fb15
0x71...a841
04/13/20262:16:23 AMsell$127.21$0.0557640.057950.08262622.07M
0xc87...21f1
0x8a...f34f
04/13/20262:00:59 AMbuy$43.57$0.0558250.019760.0826427.48M
0xa26...b38E
0xc3...90fa
04/13/20261:59:47 AMsell$44.28$0.0557880.020090.0826267.65M
0xb04...4FEc
0x16...a8ac
04/13/20261:55:47 AMbuy$44.52$0.0558190.020210.0826427.65M
0xa26...b38E
0x19...5f6f
04/13/20261:20:47 AMsell$6.89$0.0557850.0031270.0826261.19M
0x53e...B903
0x11...9a70
04/13/202612:08:59 AMbuy$342.97$0.0557980.15620.08264159.14M
0xd5a...e285
0x8c...b3d9
04/13/202612:06:23 AMbuy$367.61$0.0557840.16770.0826463.55M
0xe97...49cD
0xf4...e553
04/13/202612:05:23 AMbuy$218.05$0.0557810.099530.08263937.72M
0x896...a787
0x0b...ba33