WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054208
Price
0.082267 WETH
TVL
$2.18M
MKT CAP
$4.21B
5m
0%
1h
0.18%
4h
0.24%
24h
0.42%
Share
TXNS
131
Buys
74
Sells
57
Volume
40K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
259.88B
Pooled WETH:
$588.21

SHIB/WETH price stats on Ethereum

As of July 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004208. SHIB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $39,848.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,208,072,190.88. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,183,075.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,183,075.91.

The total transactions of SHIB/WETH is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.

SHIB/WETH pool has a trading volume of $39,848.21 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002267, captured at 7:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004208 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20267:22:11 AMbuy$1,207.9$0.0542080.65090.082267287.04M
0x045...FaC1
0x85...5267
07/25/20267:15:47 AMbuy$220.34$0.0542030.11870.08226452.42M
0x45e...AdCc
0x87...0da7
07/25/20267:15:23 AMbuy$208.98$0.0542010.11260.08226349.74M
0x8bB...6782
0x95...ea8b
07/25/20267:13:47 AMbuy$400.6$0.05420.21580.08226295.38M
0xA79...38bE
0x6c...f65f
07/25/20267:07:47 AMsell$1.25$0.0541740.00067440.082248299,973.56
0xcF5...5ee4
0x9d...304f
07/25/20266:32:35 AMsell$204.48$0.054170.11020.08224849.03M
0x2cD...f0a9
0x20...1bb0
07/25/20266:31:35 AMsell$290.44$0.0541730.15650.08224969.59M
0xf81...7FFd
0x77...0b25
07/25/20266:30:11 AMbuy$18.57$0.05420.010.0822634.42M
0x790...0457
0x23...a51f
07/25/20266:16:47 AMsell$375.07$0.0541810.20190.0822589.7M
0x44A...6eC5
0xbb...2b18
07/25/20265:39:47 AMbuy$0.4104$0.0542050.00022110.08226597,612.49
0xC8F...24de
0xdc...3078
07/25/20265:39:23 AMbuy$2.1$0.0542050.0011360.082265501,623.45
0xC8F...24de
0xa9...6efd
07/25/20265:39:11 AMbuy$1.05$0.0542050.00056810.082265250,812.45
0xC8F...24de
0xb3...b82b
07/25/20265:38:47 AMbuy$2.23$0.0542050.0012030.082265531,328.89
0xC8F...24de
0xb8...aa87
07/25/20265:35:47 AMsell$563.66$0.0541840.30340.082252134.69M
0x419...1587
0x4c...2439
07/25/20265:23:59 AMsell$212.5$0.0541930.11420.08225450.67M
0xCc9...279e
0xef...a8ad
07/25/20265:20:59 AMsell$336.84$0.0541940.18110.08225580.31M
0xA59...A2d9
0x2c...f70b
07/25/20265:20:23 AMsell$219.68$0.0541950.11810.08225652.36M
0xD92...b9b2
0xb6...656b
07/25/20265:13:35 AMsell$74.44$0.0541960.040040.08225717.74M
0x834...5713
0x32...b39d
07/25/20265:12:59 AMsell$93.15$0.0541980.050080.08225722.19M
0xF07...2d88
0x2a...e941
07/25/20264:45:23 AMsell$82.15$0.0541990.044160.08225819.56M
0x251...4fF5
0x66...c169