WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055766
Price
0.082847 WETH
TVL
$2.67M
MKT CAP
$5.77B
5m
0%
1h
0%
4h
-1.19%
24h
-4.29%
Share
TXNS
129
Buys
73
Sells
56
Volume
69K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
231.06B
Pooled WETH:
$659.66

SHIB/WETH price stats on Ethereum

As of April 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005766. SHIB price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $69,361.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,766,364,154.27. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,672,107.97. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,672,107.97.

The total transactions of SHIB/WETH is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $69,361.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002847, captured at 1:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000005766 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20261:09:47 PMsell$331.97$0.0557660.16390.08284757.57M
0xa28...E551
0x60...62f6
04/02/202611:55:35 AMbuy$326.78$0.0558240.16060.08286456.1M
0x6d8...0878
0x64...b9e2
04/02/202611:52:35 AMbuy$270.58$0.0558270.13290.08286346.43M
0x82D...5A4F
0x4c...b205
04/02/202611:44:47 AMbuy$237.58$0.0558220.11670.08286140.8M
0x4FA...7cce
0xb4...0238
04/02/202610:29:23 AMbuy$3.93$0.0558260.0019340.082861675,975.22
0x2AE...fb15
0x9f...11d1
04/02/202610:21:35 AMbuy$275.14$0.0558220.13520.0828647.26M
0x9E4...f3Fd
0x12...e72d
04/02/20269:52:11 AMbuy$520.28$0.0558430.25450.08285989.03M
0x1F1...6807
0x23...4e17
04/02/20269:50:59 AMbuy$359.46$0.055840.17580.08285761.55M
0x1ba...26dF
0x5b...7bda
04/02/20269:45:59 AMbuy$256.53$0.0558380.12540.08285643.94M
0x4b9...D4DA
0xe4...f94f
04/02/20269:42:23 AMbuy$247.05$0.0558350.12080.08285442.33M
0x1Af...7335
0xed...6c62
04/02/20267:58:47 AMbuy$340.71$0.0558670.16570.08285358.07M
0xF03...83FE
0x5d...3245
04/02/20267:37:47 AMsell$284.48$0.0558210.13860.08283648.87M
0x458...0285
0x61...602b
04/02/20266:15:59 AMbuy$214.02$0.0558470.10440.08285336.6M
0x8EC...3778
0xd0...9b22
04/02/20266:15:35 AMbuy$284.21$0.0558370.13880.08285248.68M
0x4FA...7cce
0xc5...5d95
04/02/20266:14:35 AMbuy$232.88$0.0558370.11370.08285139.9M
0x8bB...6782
0xff...f4fd
04/02/20266:13:59 AMbuy$331.3$0.0558330.16180.0828556.79M
0x44A...6eC5
0x04...af17
04/02/20266:13:23 AMbuy$209.44$0.0558340.10220.08284935.9M
0x5a2...4B72
0xd1...e23b
04/02/20265:54:11 AMsell$36.15$0.0557970.017660.0828316.24M
0xC2f...4c87
0x13...d103
04/02/20265:50:35 AMbuy$312.55$0.0558280.15270.08284853.62M
0xDe2...7A25
0xe9...a621
04/02/20265:50:23 AMbuy$265.74$0.0558270.12980.08284745.6M
0xbB0...698c
0xd2...b4c8