WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054357
Price
0.082054 WETH
TVL
$2.41M
MKT CAP
$4.36B
5m
0%
1h
-0.33%
4h
-1.54%
24h
-2.35%
Share
TXNS
100
Buys
44
Sells
56
Volume
32K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
276.76B
Pooled WETH:
$567.03

SHIB/WETH price stats on Ethereum

As of November 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004357. SHIB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $32,455.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,357,006,280.56. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,405,454.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,405,454.84.

The total transactions of SHIB/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $32,455.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002054, captured at 12:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000004357 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:01:23 AMbuy$497.66$0.0543570.23460.082054114.22M
0xDe2...7A25
0xe0...cc47
11/08/202611:13:59 PMsell$108.72$0.0543970.050460.08204124.73M
0xDdE...f713
0x59...22d4
11/08/202611:00:23 PMbuy$255.94$0.0543710.12020.08205358.55M
0x05a...c317
0x8c...ccdc
11/08/202610:59:23 PMsell$16.32$0.054350.0076630.0820423.75M
0xC20...660b
0x27...fa33
11/08/202610:59:23 PMsell$432.91$0.0543480.20320.08204199.56M
0xc85...B723
0x98...6dc9
11/08/202610:58:59 PMsell$310.63$0.054350.14580.08204271.4M
0x049...6C18
0x6d...f3df
11/08/202610:45:59 PMbuy$514.93$0.0543560.24280.082054118.21M
0x719...281e
0x0a...631c
11/08/202610:43:59 PMbuy$256.28$0.0543520.12090.08205358.89M
0xeeF...1516
0xa3...d85e
11/08/202610:43:47 PMbuy$312.72$0.0543520.14740.08205271.85M
0xd5a...e285
0x14...a202
11/08/202610:34:47 PMsell$29.52$0.0543230.013920.0820396.83M
0xEEF...9217
0xca...3a15
11/08/202610:28:23 PMsell$79.61$0.0543340.037460.08203918.37M
0x0Bd...f786
0xcd...2058
11/08/202610:25:23 PMsell$35.59$0.0543460.01670.0820398.19M
0x3b7...4798
0xfa...d1fb
11/08/202610:18:23 PMsell$341.97$0.0543340.16090.0820478.9M
0xb8F...0a5f
0x40...ac40
11/08/202610:17:47 PMbuy$1,107.16$0.0543530.52160.082051254.3M
0x4d6...92eC
0x49...13bf
11/08/202610:16:35 PMbuy$786.27$0.0543580.36940.082048180.39M
0x4E0...8Dd1
0x61...c24d
11/08/202610:06:59 PMbuy$990.45$0.0543310.46760.082045228.67M
0x5B4...EFd1
0x85...5cce
11/08/202610:04:23 PMbuy$1,502.86$0.0543540.70430.082041345.1M
0x5B4...EFd1
0x12...1e5a
11/08/202610:02:47 PMbuy$882.9$0.0543420.41410.082036203.31M
0x5B4...EFd1
0x76...c9e2
11/08/202610:01:47 PMsell$112.07$0.0543090.052620.08202326.01M
0x0Bd...f786
0x7d...55b9
11/08/202610:01:35 PMbuy$947.86$0.0543330.44490.082034218.74M
0x5B4...EFd1
0xf5...9f11