WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0000123
Price
0.086745 WETH
TVL
$3.81M
MKT CAP
$12.3B
5m
0%
1h
-0.26%
4h
2.15%
24h
-1.12%
Share
TXNS
170
Buys
86
Sells
84
Volume
183K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
154.38B
Pooled WETH:
$1,044.17

SHIB/WETH price stats on Ethereum

As of April 3, 2025, the current price of SHIB token on DEX Shiba Swap is $0.0000123. SHIB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $182,577.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,338,464,663.59. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,809,620.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,809,620.20.

The total transactions of SHIB/WETH is 170 in the last 24 hours, 86 of which are buy transactions, and 84 are sales transactions.

SHIB/WETH pool has a trading volume of $182,577.13 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006745, captured at 3:54 AM UTC.

The price of converting 1 SHIB to USD is $0.0000123 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20253:18:35 AMsell$432.49$0.00001230.2370.08674535.15M
0xfc9...e535
0xe4...0b50
04/03/20253:18:23 AMbuy$414.95$0.000012370.22740.08678533.52M
0x252...b057
0xe3...3bd5
04/03/20252:56:11 AMsell$21.07$0.000012310.011540.0867431.71M
0xd7E...a3B2
0x6c...afc3
04/03/20252:44:11 AMbuy$556.15$0.000012370.30490.08678244.96M
0x4AC...FFAE
0xec...87b7
04/03/20252:38:59 AMsell$494.24$0.000012290.27110.08674140.21M
0xfc9...e535
0xc6...9a70
04/03/20252:38:47 AMbuy$802.33$0.000012360.44010.08678164.9M
0x252...b057
0xf6...21bd
04/03/20252:33:11 AMsell$488.66$0.000012280.2680.08673939.77M
0x000...D026
0xeb...edcf
04/03/20252:32:59 AMbuy$793.47$0.000012350.43520.08677864.2M
0x252...b057
0x4e...b0d6
04/03/20252:32:23 AMsell$435.9$0.000012280.2390.08673735.49M
0x0Bd...f786
0xae...f23e
04/03/20252:32:11 AMbuy$635.92$0.000012350.34870.08677751.47M
0x36d...e496
0xfb...7956
04/03/20252:30:23 AMbuy$1,415.79$0.000012350.77650.086775114.61M
0xA5A...63C0
0x56...fc54
04/03/20252:30:23 AMsell$831.97$0.000012270.45630.08673267.77M
0xfc9...e535
0x98...3338
04/03/20252:30:23 AMsell$828.68$0.000012280.45450.08673767.46M
0xFbA...c32f
0x70...7b05
04/03/20252:30:11 AMbuy$1,346.41$0.000012340.73840.086771109.05M
0x9E4...f3Fd
0x7c...8677
04/03/20252:29:23 AMsell$441.38$0.000012260.2420.08672735.98M
0xfc9...e535
0x80...cc50
04/03/20252:29:11 AMbuy$868.76$0.000012330.47650.08676770.42M
0x4AC...FFAE
0x42...a002
04/03/20252:25:23 AMbuy$0.003647$0.000012330.0520.086763295.68
0x9E8...14CE
0x01...0130
04/03/20251:19:35 AMsell$58.44$0.000012240.032090.0867234.77M
0xfc9...e535
0xc9...ea0d
04/03/20251:19:35 AMsell$18.35$0.000012240.010070.0867231.5M
0xfc9...e535
0xc9...ea0d
04/03/20251:11:47 AMbuy$466.27$0.000012290.25630.08676237.91M
0x252...b057
0x2e...23a6