WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055418
Price
0.082684 WETH
TVL
$2.59M
MKT CAP
$5.42B
5m
0%
1h
-0.59%
4h
-0.52%
24h
2.74%
Share
TXNS
149
Buys
69
Sells
80
Volume
48K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.42B
Pooled WETH:
$640.89

SHIB/WETH price stats on Ethereum

As of March 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005418. SHIB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $47,814.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,417,950,036.97. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,587,159.74. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,587,159.74.

The total transactions of SHIB/WETH is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.

SHIB/WETH pool has a trading volume of $47,814.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002684, captured at 6:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000005418 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:26:11 PMsell$2,045.38$0.0554181.010.082684377.51M
0xD85...A4ea
0x3e...f914
03/09/20265:41:47 PMbuy$340.6$0.0554370.16930.08270462.64M
0x4FA...7cce
0x89...46ed
03/09/20265:41:23 PMbuy$200.18$0.0554390.099460.08270236.8M
0x2BB...8CE2
0xdd...fa9a
03/09/20265:40:35 PMbuy$350.21$0.0554440.17370.08270164.33M
0x7e4...c826
0x65...6bea
03/09/20265:40:11 PMbuy$298.33$0.0554380.14810.082754.85M
0x8bB...6782
0xe8...adda
03/09/20265:33:35 PMbuy$218.71$0.0554540.10820.08269940.09M
0x6d8...0878
0x6b...6c06
03/09/20265:33:11 PMbuy$288.89$0.0554510.14290.08269853M
0x461...934B
0x95...a293
03/09/20265:29:59 PMbuy$650.42$0.055450.32170.082696119.34M
0x4FA...7cce
0x8a...06b7
03/09/20265:20:11 PMbuy$1,852.97$0.0554510.91470.082691339.91M
0x2B2...1073
0x0b...54d7
03/09/20264:52:23 PMbuy$25.24$0.0554550.012430.0826874.63M
0xC34...1066
0x08...ae5a
03/09/20264:46:47 PMsell$223.46$0.0554120.11020.08267141.29M
0x7e4...c826
0x4c...6f46
03/09/20264:46:23 PMsell$312.69$0.0554160.15420.08267257.72M
0x4b9...D4DA
0xa9...be02
03/09/20264:43:11 PMsell$556.09$0.0554230.27420.082674102.53M
0x2B2...1073
0x53...ce42
03/09/20264:42:23 PMsell$312.61$0.0554270.15410.08267657.6M
0x8bB...6782
0x4d...bc75
03/09/20264:41:23 PMsell$199.99$0.0554280.098640.08267736.84M
0x4c1...d308
0x95...13f5
03/09/20264:40:23 PMsell$260.89$0.0554280.12870.08267848.06M
0x3Ef...0C8b
0xdc...4f4b
03/09/20264:35:11 PMsell$269.94$0.0554150.13350.08267949.85M
0x1Af...7335
0x7b...c45c
03/09/20264:34:47 PMsell$321.65$0.0554160.15910.0826859.39M
0x4b2...9D4F
0xf1...b51f
03/09/20264:33:47 PMsell$209.64$0.0554280.10350.08268138.62M
0xF7b...39E3
0x43...62b6
03/09/20264:30:59 PMsell$326.56$0.0554390.1610.08268260.04M
0xe92...0341
0xfa...6234