WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054871
Price
0.08282 WETH
TVL
$2.26M
MKT CAP
$4.87B
5m
0%
1h
0.21%
4h
-1.29%
24h
-2.47%
Share
TXNS
95
Buys
46
Sells
49
Volume
28K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
233.01B
Pooled WETH:
$655.17

SHIB/WETH price stats on Ethereum

As of June 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004871. SHIB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $28,414.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,870,933,417.48. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,263,207.67. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,263,207.67.

The total transactions of SHIB/WETH is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.

SHIB/WETH pool has a trading volume of $28,414.41 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000282, captured at 5:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000004871 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:37:47 AMbuy$16.85$0.0548710.0097570.082823.46M
0x149...F8D4
0x8d...1858
06/18/20265:13:35 AMbuy$12.53$0.054870.0072580.082822.57M
0x340...b4A7
0x1d...a20f
06/18/20265:09:35 AMbuy$12.51$0.0548610.0072580.082822.57M
0x340...b4A7
0xdf...fe60
06/18/20265:05:11 AMbuy$9.89$0.054860.0057370.082822.03M
0x7c1...d8bF
0xab...1a3d
06/18/20263:34:23 AMsell$267.1$0.0548920.1530.08280354.59M
0xe97...49cD
0x35...f5b3
06/18/20263:33:35 AMsell$507.57$0.0548980.29060.082805103.61M
0x2cD...f0a9
0x6a...ade5
06/18/20263:30:35 AMsell$371.63$0.0548970.2130.08280775.87M
0xE46...E504
0xbd...f82b
06/18/20263:24:11 AMsell$111$0.0549160.063420.08280822.58M
0x105...3578
0xb4...72eb
06/18/20263:19:23 AMsell$469.47$0.0549190.26820.0828195.44M
0xA59...A2d9
0x87...aaff
06/18/20262:13:23 AMsell$492.73$0.0549340.28080.08281299.85M
0xd5a...e285
0x07...3cef
06/18/20261:54:11 AMsell$274.01$0.0549340.15620.08281455.53M
0xff8...7Afa
0x3e...0eaa
06/18/20261:14:23 AMsell$470.93$0.0549560.26750.08281695.01M
0xA57...4C28
0x7d...eb92
06/18/20261:11:47 AMsell$275.31$0.0549610.15630.08281855.49M
0x50d...C807
0x01...fc18
06/18/20261:00:23 AMsell$332.94$0.054940.190.08281967.38M
0x6e1...2cAD
0x97...5485
06/18/202612:57:59 AMsell$261.06$0.054940.1490.08282152.84M
0x250...98BD
0xda...d37e
06/18/202612:46:23 AMsell$103.96$0.0549510.059260.08282221M
0xD3E...6a96
0x43...3695
06/17/202610:37:35 PMsell$186.98$0.0549150.10730.08282238.04M
0x1C8...10A5
0x38...5e10
06/17/202610:15:35 PMsell$12.25$0.0548950.0070690.0828232.5M
0xe75...6B0D
0xec...4b00
06/17/20269:43:23 PMsell$2.36$0.0549150.0013560.082823480,511.37
0x4dD...f765
0x36...f21a
06/17/20268:55:59 PMsell$86.51$0.0549160.049680.08282317.6M
0x6b3...dE0D
0x62...6d7c