WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055785
Price
0.082626 WETH
TVL
$2.79M
MKT CAP
$5.79B
5m
0%
1h
0%
4h
-0.17%
24h
-2.18%
Share
TXNS
95
Buys
57
Sells
38
Volume
26K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.65B
Pooled WETH:
$633.91

SHIB/WETH price stats on Ethereum

As of April 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005785. SHIB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $25,647.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,785,786,491.72. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,793,136.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,793,136.71.

The total transactions of SHIB/WETH is 95 in the last 24 hours, 57 of which are buy transactions, and 38 are sales transactions.

SHIB/WETH pool has a trading volume of $25,647.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002626, captured at 1:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000005785 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:20:47 AMsell$6.89$0.0557850.0031270.0826261.19M
0x53e...B903
0x11...9a70
04/13/202612:08:59 AMbuy$342.97$0.0557980.15620.08264159.14M
0xd5a...e285
0x8c...b3d9
04/13/202612:06:23 AMbuy$367.61$0.0557840.16770.0826463.55M
0xe97...49cD
0xf4...e553
04/13/202612:05:23 AMbuy$218.05$0.0557810.099530.08263937.72M
0x896...a787
0x0b...ba33
04/13/202612:02:11 AMbuy$426.13$0.0557730.19470.08263773.81M
0xCc9...279e
0x10...9ec0
04/12/202611:29:11 PMbuy$0.1352$0.0557810.000061690.08263623,397.47
0x782...15D3
0x36...b5af
04/12/202610:59:59 PMsell$242.84$0.0557650.11040.08262142.12M
0x458...0285
0xe4...31ca
04/12/202610:58:59 PMsell$208.46$0.0557640.094830.08262236.16M
0xda8...3205
0xb7...c893
04/12/202610:45:59 PMsell$78.52$0.0557620.035740.08262313.63M
0x052...003E
0x11...36d9
04/12/202610:44:59 PMbuy$0.9896$0.0557940.00045070.082638170,796.12
0xe46...e32e
0x1b...1f45
04/12/202610:07:47 PMbuy$257.33$0.0557950.11710.08263844.4M
0x56c...8a8B
0xc0...e05d
04/12/20269:01:23 PMsell$255.33$0.0558060.11530.08262243.97M
0xA57...4C28
0xd8...548e
04/12/20268:58:35 PMsell$570.62$0.0558030.2580.08262498.33M
0xaE3...5748
0xc4...f44d
04/12/20268:57:47 PMsell$582.26$0.0558050.26340.082626100.3M
0x6AB...3FA1
0x6c...e092
04/12/20268:57:11 PMsell$264.51$0.0558050.11970.08262745.56M
0xD53...22FE
0x9e...2cab
04/12/20268:43:23 PMsell$805.91$0.0558050.3650.082629138.81M
0xbF7...2edF
0xec...a1af
04/12/20268:41:59 PMsell$259.81$0.0558050.11770.08263144.75M
0xDe2...7A25
0x21...e6ab
04/12/20267:30:11 PMsell$360.31$0.0558040.16340.08263362.07M
0x872...46c0
0xf5...89fd
04/12/20266:28:59 PMsell$104.08$0.0557970.047290.08263417.95M
0x567...E09E
0xbb...ed74
04/12/20265:49:23 PMbuy$0.2665$0.0558120.00012150.0826545,853.54
0xe71...5526
0xd0...c724