WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056493
Price
0.082781 WETH
TVL
$3.05M
MKT CAP
$6.49B
5m
0%
1h
-0.24%
4h
-0.15%
24h
1.34%
Share
TXNS
155
Buys
78
Sells
77
Volume
76K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
233.89B
Pooled WETH:
$652.57

SHIB/WETH price stats on Ethereum

As of May 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006493. SHIB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $75,622.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,492,963,043.80. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,046,229.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,046,229.42.

The total transactions of SHIB/WETH is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.

SHIB/WETH pool has a trading volume of $75,622.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002781, captured at 5:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000006493 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:13:23 AMsell$98.82$0.0564930.042340.08278115.22M
0xceC...02e1
0xd4...2df0
05/11/20265:02:23 AMsell$6.03$0.0564930.0025840.082782928,910.74
0x4e6...C87E
0x01...bec3
05/11/20264:45:35 AMsell$28.87$0.0564970.012360.0827824.44M
0x5ab...Eaf8
0x2e...3da7
05/11/20264:32:11 AMbuy$371.19$0.0565260.15910.08279856.88M
0xF7b...39E3
0x2d...6471
05/11/20264:25:11 AMbuy$999.77$0.0565180.42880.082795153.37M
0x5EC...0c9F
0x9c...d8c1
05/11/20264:22:47 AMbuy$614.33$0.0565080.26360.08279294.39M
0x87c...2e35
0xaf...fa48
05/11/20263:59:23 AMsell$11.52$0.0564660.0049470.0827751.78M
0xE39...8325
0xfc...1f2d
05/11/20263:46:35 AMbuy$555.71$0.05650.23850.0827985.49M
0xb64...F8F9
0xce...ff54
05/11/20263:45:47 AMbuy$520.2$0.0564970.22320.08278880.06M
0xE85...9FD5
0x99...7dfd
05/11/20262:55:59 AMsell$118.53$0.0565020.050510.08277118.23M
0x554...922A
0xaf...1fa3
05/11/20261:06:47 AMsell$1,007.4$0.0565140.42880.082773154.64M
0xf0A...5B8d
0x00...293a
05/11/202612:02:47 AMbuy$100.71$0.0566180.042460.0827915.22M
0xf0A...5B8d
0x89...3ea3
05/11/202612:02:47 AMbuy$308.23$0.056620.12990.08279146.56M
0xf0A...5B8d
0x89...3ea3
05/10/202611:56:11 PMbuy$218.9$0.0566120.092360.0827933.1M
0x6AB...3FA1
0x68...83d5
05/10/202611:47:11 PMbuy$449.3$0.0566280.1890.08278867.79M
0x72A...A1A9
0x9c...157e
05/10/202611:45:35 PMbuy$292.44$0.0566320.12290.08278744.1M
0x1Af...7335
0xda...8871
05/10/202611:19:11 PMbuy$40.37$0.0566190.016990.0827866.1M
0xfc9...e535
0x16...65db
05/10/202611:18:59 PMsell$593.13$0.0565810.24970.08277190.11M
0xE85...9FD5
0xc3...1493
05/10/202611:18:11 PMsell$363.76$0.0565870.15310.08277255.22M
0x4d6...92eC
0x72...9b40
05/10/202611:17:47 PMsell$309.53$0.0565970.13010.08277446.91M
0x4c1...d308
0xb0...2290