WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055887
Price
0.082759 WETH
TVL
$2.77M
MKT CAP
$5.89B
5m
0%
1h
0.95%
4h
0.60%
24h
2.36%
Share
TXNS
74
Buys
40
Sells
34
Volume
18K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
235.5B
Pooled WETH:
$648.1

SHIB/WETH price stats on Ethereum

As of May 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005887. SHIB price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $17,796.81. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,887,095,445.43. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,765,419.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,765,419.00.

The total transactions of SHIB/WETH is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

SHIB/WETH pool has a trading volume of $17,796.81 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002759, captured at 1:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000005887 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:00:23 PMbuy$440.5$0.0558870.20640.08275974.82M
0x5eB...89ed
0xd4...2e8a
05/22/202612:54:47 PMbuy$4.21$0.055890.0019740.082758715,818.72
0x2AE...fb15
0x7a...1cc1
05/22/202612:53:47 PMbuy$317.89$0.0558820.1490.08275754.04M
0x419...1587
0x25...02be
05/22/202612:49:11 PMsell$34.99$0.0558430.016410.082745.99M
0xe9f...b0c7
0x48...b461
05/22/202612:05:35 PMsell$9.97$0.0558310.0046890.082741.71M
0xFac...9B71
0x5c...9f2c
05/22/202611:47:35 AMsell$3.87$0.0558230.0018220.08274665,003.47
0x000...df96
0xe2...2e1d
05/22/202610:19:35 AMsell$78.17$0.0558120.036860.08274113.45M
0x815...3CB9
0xf8...7a68
05/22/20269:58:23 AMsell$1.7$0.0558190.00080470.082741293,566.29
0xe52...4d00
0xa7...52ff
05/22/20269:56:59 AMsell$4.07$0.0558210.0019190.082741700,241.85
0xf94...bDA3
0x63...f39d
05/22/20269:37:23 AMbuy$9.87$0.0558440.0046610.0827571.69M
0xFac...9B71
0x10...2637
05/22/20269:27:35 AMbuy$102.67$0.0558520.048380.08275717.55M
0x191...1720
0x24...20a2
05/22/20268:58:59 AMbuy$309.09$0.0558490.14560.08275652.84M
0x2c0...370E
0x51...dceb
05/22/20268:55:23 AMbuy$256.59$0.055850.12080.08275543.86M
0xCf5...30B9
0x33...6a9f
05/22/20268:55:11 AMbuy$433.96$0.0558470.20430.08275474.21M
0xf81...7FFd
0x48...20ff
05/22/20268:49:35 AMbuy$200.1$0.0558410.09430.08275234.26M
0x4d6...92eC
0x2c...1818
05/22/20268:30:11 AMsell$9.34$0.0558270.0043880.0827361.6M
0x239...16c9
0x51...7cab
05/22/20268:03:11 AMbuy$89.09$0.0558570.041860.08275215.21M
0x9c9...de5F
0x3b...4f9e
05/22/20267:50:23 AMsell$67.42$0.0558240.031660.08273511.58M
0x3B6...0f9C
0xb8...dd9d
05/22/20267:34:23 AMsell$39.46$0.0558250.018530.0827366.77M
0xE3a...2b03
0xfb...8650
05/22/20266:25:59 AMsell$6.8$0.0558180.00320.0827361.17M
0xe75...6B0D
0x59...077a