WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055914
Price
0.0827 WETH
TVL
$2.81M
MKT CAP
$5.91B
5m
0.05%
1h
0.19%
4h
0.76%
24h
0.29%
Share
TXNS
133
Buys
72
Sells
61
Volume
37K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.01B
Pooled WETH:
$640.92

SHIB/WETH price stats on Ethereum

As of April 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005914. SHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $37,470.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,914,522,793.63. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,807,562.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,807,562.20.

The total transactions of SHIB/WETH is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.

SHIB/WETH pool has a trading volume of $37,470.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.0000000027, captured at 4:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000005914 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20264:23:11 AMbuy$270.83$0.0559140.12360.082745.79M
0x6AB...3FA1
0x07...b368
04/10/20264:21:47 AMbuy$4.94$0.0559110.002260.082699837,228.53
0x0b8...5Db3
0x0c...9d1e
04/10/20263:48:11 AMbuy$294.9$0.0559030.13480.08269949.95M
0xbF7...2edF
0x34...196b
04/10/20263:06:11 AMbuy$496.73$0.0559070.22680.08269784.08M
0x2cD...f0a9
0xe1...cddf
04/10/20263:05:23 AMbuy$313.53$0.0559070.1430.08269653.07M
0x4c1...d308
0x53...8352
04/10/20263:03:11 AMbuy$228.33$0.0559030.10420.08269538.68M
0x1ba...26dF
0xb9...37a2
04/10/20263:02:59 AMbuy$11.64$0.0559010.0053190.0826941.97M
0x331...2466
0x39...c644
04/10/20262:51:11 AMbuy$206.27$0.0558980.094210.08269434.97M
0x05a...c317
0x2f...8cfc
04/10/20262:47:47 AMsell$283.41$0.0558770.12910.08267848.22M
0x171...a1c1
0x95...775b
04/10/20262:21:59 AMbuy$321.67$0.0559140.14650.08269454.39M
0x607...f7a1
0x21...4b6d
04/10/20262:14:35 AMsell$285.33$0.0558790.12990.08267848.53M
0x912...AC9C
0xc1...8143
04/10/20261:51:47 AMsell$91.22$0.0558970.041430.08267815.47M
0x001...30Eb
0x3b...e15d
04/10/20261:30:11 AMbuy$306.59$0.0558910.14020.08269452.04M
0xc83...917c
0xfb...4100
04/10/20261:29:59 AMbuy$372.97$0.0558870.17060.08269363.35M
0x188...218f
0x38...a5f7
04/10/20261:00:47 AMsell$300.94$0.0558730.13710.08267751.24M
0xE85...9FD5
0xab...32dc
04/10/202612:53:35 AMbuy$0.6745$0.0559140.00030720.082693114,051.89
0x979...24F9
0x16...21e7
04/10/202612:53:11 AMsell$383.66$0.0558810.17470.08267865.23M
0x1F2...C750
0xae...cbd5
04/10/202612:43:11 AMbuy$21.4$0.0559120.0097560.0826953.62M
0x7c1...d8bF
0x89...1bd4
04/10/202612:40:35 AMsell$245.61$0.055870.11210.08267941.84M
0xA59...A2d9
0xfe...4dc7
04/10/202612:33:59 AMbuy$1.43$0.0559150.00065220.082696241,909.49
0x4dD...f765
0xc8...6ab5