WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058536
Price
0.082584 WETH
TVL
$4.13M
MKT CAP
$8.54B
5m
0%
1h
0%
4h
0.07%
24h
1.54%
Share
TXNS
267
Buys
121
Sells
146
Volume
97K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
242.74B
Pooled WETH:
$625.47

SHIB/WETH price stats on Ethereum

As of January 17, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008536. SHIB price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $97,177.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,536,809,375.03. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,132,058.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,132,058.38.

The total transactions of SHIB/WETH is 267 in the last 24 hours, 121 of which are buy transactions, and 146 are sales transactions.

SHIB/WETH pool has a trading volume of $97,177.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002584, captured at 2:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000008536 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:23:47 PMbuy$9.79$0.0585360.0029630.0825841.15M
0x1f7...e476
0xaa...69ac
01/17/20261:09:11 PMsell$504.21$0.058440.15350.08256959.74M
0x084...e0Eb
0x8b...7f4f
01/17/20261:02:11 PMbuy$96.44$0.0585440.029180.08258511.29M
0xC76...2bd4
0x40...da77
01/17/202612:58:11 PMbuy$594.38$0.0585410.17980.08258469.59M
0xA55...ee25
0x4e...db40
01/17/202612:55:59 PMsell$183.84$0.0584880.055630.08256821.66M
0x3ad...6dD3
0xf1...1de2
01/17/202611:46:35 AMsell$265.96$0.0584890.080490.08256931.33M
0x82D...5A4F
0x23...ec30
01/17/202611:46:23 AMsell$289.4$0.0584910.087590.0825734.08M
0xF7b...39E3
0x2f...4c31
01/17/202611:45:35 AMsell$544$0.0584940.16460.08257164.04M
0x5a2...4B72
0x49...1e6d
01/17/202611:45:23 AMsell$204.92$0.0584970.062020.08257124.11M
0x4b2...9D4F
0xaf...15ee
01/17/202611:42:11 AMsell$430.89$0.0584990.13040.08257250.7M
0x4b2...9D4F
0x91...5a1b
01/17/202611:37:23 AMsell$457.78$0.0585010.13850.08257353.85M
0xf81...7FFd
0xcb...439f
01/17/202611:34:59 AMsell$261.03$0.0585040.079020.08257430.69M
0xF7b...39E3
0x4b...b1cb
01/17/202611:34:47 AMsell$613.94$0.0584550.1870.08257572.61M
0x1F2...C750
0x58...fb6f
01/17/202611:32:59 AMsell$293.99$0.0585090.089030.08257734.55M
0x2BB...8CE2
0x63...310a
01/17/202611:15:11 AMsell$402.26$0.0585130.12180.08257747.25M
0x6AB...3FA1
0xd3...13cc
01/17/202611:10:59 AMsell$280.21$0.0585160.084840.08257832.9M
0x05a...c317
0xe9...b1da
01/17/202610:26:47 AMbuy$8.39$0.0585720.002540.082594978,945.67
0xE22...b5B9
0xee...0392
01/17/202610:01:23 AMsell$261.53$0.0585210.079160.08257930.69M
0xda8...3205
0xf3...04c6
01/17/20269:52:11 AMsell$261.31$0.0585220.07910.0825830.66M
0x2B2...1073
0xcf...d0b4
01/17/20269:51:59 AMsell$200.26$0.0585240.060620.0825823.49M
0x7e4...c826
0x9a...70c2