WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05778
Price
0.082649 WETH
TVL
$3.72M
MKT CAP
$7.78B
5m
0%
1h
1.78%
4h
0.41%
24h
1.42%
Share
TXNS
142
Buys
62
Sells
80
Volume
71K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.5B
Pooled WETH:
$632.99

SHIB/WETH price stats on Ethereum

As of January 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000778. SHIB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $71,288.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,780,402,316.34. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,717,728.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,717,728.10.

The total transactions of SHIB/WETH is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.

SHIB/WETH pool has a trading volume of $71,288.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002649, captured at 2:01 AM UTC.

The price of converting 1 SHIB to USD is $0.00000778 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20261:49:11 AMbuy$986.16$0.057780.33580.082649126.75M
0x6AB...3FA1
0x01...37e8
01/27/20261:48:59 AMbuy$654.99$0.0577730.2230.08264784.26M
0xF7b...39E3
0x7d...8e85
01/27/20261:48:47 AMbuy$279.87$0.0577690.09530.08264536.02M
0xf81...7FFd
0x94...8f1e
01/27/20261:48:35 AMbuy$697.53$0.0577650.23750.08264489.82M
0x44A...6eC5
0xc4...fc77
01/27/20261:47:47 AMbuy$209.77$0.0577610.071430.08264327.03M
0x045...FaC1
0x75...d29d
01/27/20261:47:35 AMbuy$364.79$0.0577590.12420.08264247.01M
0xE46...E504
0xa3...1076
01/27/20261:47:23 AMbuy$1,009.02$0.0577530.34360.08264130.13M
0xD92...b9b2
0x2b...1c4d
01/27/20261:35:35 AMsell$152.62$0.0576520.052310.08262319.94M
0x860...D455
0x2f...e322
01/27/20261:32:35 AMsell$298.49$0.0576890.10180.08262438.82M
0xcAD...E8Ff
0xf2...eee2
01/27/20261:04:23 AMbuy$260.94$0.0576840.089640.08263933.96M
0xda8...3205
0x2a...c2cd
01/27/202612:55:59 AMbuy$229.32$0.0577350.078230.08263929.64M
0x7e4...c826
0xc2...6317
01/27/202612:52:23 AMsell$194.68$0.0576440.06680.08262325.47M
0x80B...dcac
0x88...2bb8
01/27/202612:25:47 AMbuy$2.42$0.057750.00082690.082639313,311.83
0x979...24F9
0xdc...f902
01/27/202612:25:35 AMbuy$39.59$0.057750.013480.0826395.11M
0xE55...7e68
0xa8...6b5e
01/27/202612:03:47 AMbuy$16.44$0.0577170.0056250.0826392.13M
0x000...92C7
0xd0...3d6f
01/26/202611:10:59 PMbuy$20.23$0.0576960.0069380.0826392.63M
0xD3b...80a7
0x6b...edee
01/26/202610:59:23 PMsell$377.87$0.0576520.12950.08262349.38M
0x4F2...1eA1
0xd3...7525
01/26/202610:31:59 PMsell$241.49$0.0576570.082770.08262431.54M
0xE6b...8e7B
0xad...7129
01/26/202610:18:47 PMbuy$336.19$0.0577090.11510.0826443.61M
0xc83...917c
0x86...844f
01/26/202610:06:23 PMsell$252.19$0.0577120.085820.08262432.7M
0x1Fa...8754
0xb4...d978