WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056146
Price
0.082688 WETH
TVL
$2.92M
MKT CAP
$6.15B
5m
0%
1h
-0.27%
4h
-1.69%
24h
4.66%
Share
TXNS
428
Buys
184
Sells
244
Volume
183K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.2B
Pooled WETH:
$638.65

SHIB/WETH price stats on Ethereum

As of March 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006146. SHIB price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $183,204.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,145,923,151.03. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,920,308.58. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,920,308.58.

The total transactions of SHIB/WETH is 428 in the last 24 hours, 184 of which are buy transactions, and 244 are sales transactions.

SHIB/WETH pool has a trading volume of $183,204.02 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002688, captured at 12:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000006146 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:38:23 PMbuy$551.65$0.0561460.24120.08268889.76M
0xe92...0341
0x7c...93cc
03/16/202612:29:47 PMbuy$42.17$0.0561830.018320.0826876.82M
0x1b8...c4ae
0x6d...38bf
03/16/202612:29:35 PMsell$1,010.14$0.0561340.44010.082672164.66M
0x05c...e01F
0x96...f2ea
03/16/202612:28:35 PMsell$1,269.24$0.0561370.55360.082676206.81M
0x4FA...7cce
0x9b...f86e
03/16/202612:27:23 PMbuy$11.79$0.0561820.0051420.0826951.91M
0x7c1...d8bF
0xcd...5c78
03/16/202612:26:47 PMsell$1,292.22$0.0561460.56370.082681210.24M
0xF7b...39E3
0x1c...604c
03/16/202612:24:59 PMbuy$45.74$0.0561750.019990.08277.41M
0xfc9...e535
0xab...18fd
03/16/202612:24:47 PMbuy$35.54$0.0561750.015530.0826995.76M
0x4dD...f765
0xbf...6814
03/16/202612:23:47 PMbuy$9.43$0.0561710.0041280.0826991.53M
0x844...6df8
0x65...cb80
03/16/202612:20:11 PMsell$797.63$0.056140.34870.082685129.9M
0x7e4...c826
0x1a...3e31
03/16/202612:19:11 PMsell$396.75$0.056140.17360.08268764.61M
0x3Ef...0C8b
0x7e...c884
03/16/202612:18:35 PMsell$546.61$0.0561380.23940.08268989.05M
0xc83...917c
0x76...a17e
03/16/202612:17:11 PMsell$51.14$0.0561310.022440.082698.34M
0x3dd...d850
0xa3...a22f
03/16/202612:15:59 PMsell$1,042.21$0.0561330.45740.082692169.91M
0xbB0...698c
0x3d...27e2
03/16/202612:05:47 PMbuy$39.67$0.0561790.017390.082716.42M
0x6C0...393A
0xeb...e0bf
03/16/202612:04:23 PMsell$419.68$0.0561460.18390.08269468.28M
0x8bB...6782
0x28...0b6d
03/16/202612:03:59 PMsell$213.43$0.056130.093860.08269534.82M
0xE46...E504
0x48...b83d
03/16/202611:58:59 AMbuy$4.54$0.0561580.0019990.082712737,323.43
0xfc9...e535
0xf8...99b6
03/16/202611:43:35 AMbuy$22.09$0.0561590.0097290.0827123.59M
0x0Bd...f786
0x9a...a58d
03/16/202611:41:35 AMbuy$28.75$0.0561620.012650.0827124.67M
0xF29...00BD
0xd5...833e