WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054586
Price
0.082035 WETH
TVL
$2.54M
MKT CAP
$4.59B
5m
0%
1h
0%
4h
0.32%
24h
-2.24%
Share
TXNS
220
Buys
94
Sells
126
Volume
39K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
277.98B
Pooled WETH:
$564.22

SHIB/WETH price stats on Ethereum

As of November 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004586. SHIB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $39,336.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,586,571,236.31. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,542,410.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,542,410.16.

The total transactions of SHIB/WETH is 220 in the last 24 hours, 94 of which are buy transactions, and 126 are sales transactions.

SHIB/WETH pool has a trading volume of $39,336.16 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002035, captured at 12:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000004586 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:49:23 PMbuy$47.51$0.0545860.021090.08203510.36M
0x608...9633
0x3d...ff64
11/02/202610:45:47 PMsell$34.79$0.0545490.015470.0820237.65M
0x376...3F01
0xed...e3c2
11/02/202610:43:59 PMbuy$645.15$0.0545750.28690.082034141M
0x44A...6eC5
0xff...120f
11/02/202610:43:47 PMsell$366.94$0.0545370.16350.08202280.86M
0x376...3F01
0xee...078e
11/02/202610:06:23 PMbuy$327.25$0.0545880.14510.08203471.33M
0xDdE...f713
0x88...aa04
11/02/202610:00:47 PMsell$6.95$0.0545590.0030830.0820211.53M
0x0c8...288b
0xbd...42ef
11/02/20269:57:35 PMbuy$237.25$0.0545880.10510.08203351.71M
0x5C4...F1FF
0xa9...b3ef
11/02/20269:56:59 PMbuy$255.79$0.0545840.11340.08203255.79M
0x045...FaC1
0xb0...f8d8
11/02/20269:54:59 PMsell$164.55$0.0545530.073010.0820236.14M
0xA46...21e1
0x79...5ef4
11/02/20269:49:47 PMbuy$318.05$0.0545780.14110.08203269.46M
0x1ba...26dF
0x66...904b
11/02/20269:48:47 PMbuy$279.28$0.0545780.12390.08203161M
0x872...46c0
0x26...9b50
11/02/20269:48:23 PMbuy$255.38$0.0545740.11330.0820355.82M
0x87c...2e35
0x3d...6067
11/02/20269:45:11 PMsell$27.42$0.0545510.012160.0820186.03M
0x874...9A89
0xb5...54e5
11/02/20269:45:11 PMbuy$608.97$0.0545760.270.082029133.07M
0x6e1...2cAD
0x9b...42b9
11/02/20269:44:35 PMbuy$222.61$0.0545730.09870.08202748.67M
0x6d8...0878
0xd1...6c7a
11/02/20269:18:23 PMbuy$22.55$0.0545640.010010.0820274.94M
0xDf8...b40C
0x03...1ca5
11/02/20268:53:35 PMbuy$215.81$0.0545550.096030.08202747.37M
0xbD5...5A07
0xc1...3067
11/02/20268:22:23 PMsell$199.77$0.0545440.088570.08201443.96M
0x6eF...34de
0xbc...6e93
11/02/20268:21:59 PMsell$199.03$0.0545460.088230.08201543.78M
0x650...c827
0xb4...b1da
11/02/20268:07:23 PMbuy$13.91$0.0545680.0061780.0820283.05M
0x03C...5230
0xcb...6e42