WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058727
Price
0.082819 WETH
TVL
$4.05M
MKT CAP
$8.73B
5m
0.06%
1h
1.10%
4h
-0.07%
24h
1.51%
Share
TXNS
229
Buys
126
Sells
103
Volume
105K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.78B
Pooled WETH:
$654.64

SHIB/WETH price stats on Ethereum

As of January 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008727. SHIB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $105,019.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,727,492,115.25. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,053,208.28. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,053,208.28.

The total transactions of SHIB/WETH is 229 in the last 24 hours, 126 of which are buy transactions, and 103 are sales transactions.

SHIB/WETH pool has a trading volume of $105,019.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002819, captured at 1:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000008727 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20261:01:59 PMbuy$1,078.77$0.0587270.34840.082819123.6M
0xA55...ee25
0xe2...c699
01/09/202612:57:23 PMbuy$113.49$0.0587220.036660.08281713.01M
0xb43...a857
0xb3...1888
01/09/202612:15:59 PMbuy$0.2977$0.0587340.000096040.08281734,087.47
0xe93...D950
0x4a...c95f
01/09/202612:02:59 PMsell$522.03$0.0586320.16930.08280160.47M
0x598...32E3
0x81...1fa7
01/09/202610:51:23 AMbuy$228.37$0.0587350.073680.08281826.14M
0x5a2...4B72
0xa8...53e7
01/09/202610:50:59 AMbuy$219.04$0.0587330.070670.08281725.08M
0xe92...0341
0xab...5f8d
01/09/202610:50:11 AMbuy$810.35$0.0587280.26140.08281692.84M
0x2B2...1073
0x57...33b7
01/09/202610:46:23 AMbuy$6.23$0.0586730.0020230.082815718,551.65
0xFbA...c32f
0xfd...8422
01/09/202610:45:35 AMbuy$9.19$0.0586730.0029850.0828151.06M
0x4dD...f765
0xdf...0a5f
01/09/202610:35:35 AMsell$241.24$0.058620.078320.08279827.98M
0x4b9...D4DA
0xe1...1f5a
01/09/202610:35:23 AMsell$227.15$0.0586220.073740.08279926.34M
0xeeF...1516
0xed...6023
01/09/202610:35:11 AMsell$231.82$0.0586240.075260.082826.88M
0x458...0285
0x7f...786d
01/09/202610:34:59 AMsell$256.66$0.0586780.082830.082829.57M
0x1Af...7335
0x4b...4b6a
01/09/202610:34:47 AMsell$251.99$0.058680.081320.08280129.03M
0x313...c768
0xfc...6242
01/09/202610:33:23 AMsell$515.19$0.0586830.16620.08280259.33M
0x1ba...26dF
0x2e...c74f
01/09/202610:30:47 AMsell$553.08$0.0586870.17850.08280463.66M
0xF03...83FE
0x56...df1d
01/09/202610:30:11 AMsell$713.35$0.0586930.23020.08280582.06M
0x4b2...9D4F
0xed...3394
01/09/202610:25:11 AMsell$219.13$0.0586950.070730.08280725.2M
0x9E4...f3Fd
0x8f...b6d6
01/09/202610:24:11 AMsell$251.96$0.0586980.081330.08280728.97M
0xda8...3205
0xa8...43c2
01/09/202610:22:47 AMsell$200.3$0.0586990.064650.08280823.02M
0x1Af...7335
0x79...93a7