WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056253
Price
0.082753 WETH
TVL
$2.94M
MKT CAP
$6.25B
5m
0.11%
1h
-0.06%
4h
-0.09%
24h
-1.08%
Share
TXNS
55
Buys
29
Sells
26
Volume
17K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
235.77B
Pooled WETH:
$647.44

SHIB/WETH price stats on Ethereum

As of May 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006253. SHIB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $16,936.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,253,144,546.42. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,940,547.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,940,547.16.

The total transactions of SHIB/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

SHIB/WETH pool has a trading volume of $16,936.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002753, captured at 3:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000006253 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:10:59 AMbuy$377.48$0.0562530.16620.08275360.37M
0xD53...22FE
0xb0...eb95
05/08/20263:07:59 AMbuy$532.73$0.0562460.23460.08275185.28M
0xff8...7Afa
0xf3...ec4f
05/08/20262:58:11 AMsell$12.45$0.0562280.0054680.0827342M
0x9B0...D630
0x73...51a0
05/08/20262:50:35 AMbuy$383.81$0.0562730.16820.0827561.18M
0x8bB...6782
0x90...4f8f
05/08/20262:30:23 AMbuy$405.05$0.0562570.17790.08274864.74M
0xc6B...80e7
0x6b...4ef5
05/08/20261:24:23 AMsell$837$0.0562420.36640.082733134.08M
0x841...Ae16
0x44...042a
05/08/20261:11:35 AMsell$124.92$0.0562460.054690.08273420M
0x055...5E89
0x02...e710
05/08/20261:06:35 AMbuy$190.71$0.056290.083410.08275130.32M
0x376...3F01
0x9c...edcc
05/08/202612:10:59 AMbuy$274.32$0.0563060.11960.0827543.5M
0x2B2...1073
0x18...4626
05/08/202612:09:47 AMbuy$402.05$0.0563010.17530.08274963.8M
0xda8...3205
0x58...e085
05/08/202612:08:23 AMbuy$626.35$0.0562980.27320.08274799.44M
0x1ba...26dF
0xf8...760f
05/08/202612:05:59 AMsell$17.54$0.0562580.0076510.0827292.8M
0xF3e...6D48
0xde...cd78
05/07/20267:57:59 PMsell$72.97$0.0562620.031810.08272911.65M
0x9d9...C267
0x39...4cc6
05/07/20267:19:59 PMsell$92.92$0.0562570.040540.0827314.85M
0xab3...A51c
0x84...5535
05/07/20267:08:11 PMsell$1.12$0.056260.00049260.08273180,450.31
0x6ca...30AE
0x08...88b0
05/07/20266:36:23 PMsell$2.85$0.0562880.0012390.08273453,867.52
0xe75...6B0D
0x0a...46c9
05/07/20266:33:47 PMbuy$598.55$0.0562890.26130.08274595.17M
0x4FA...7cce
0xe9...8cc2
05/07/20266:33:11 PMbuy$485.54$0.0563190.21080.08274376.83M
0x5B5...0819
0x72...eead
05/07/20266:30:35 PMbuy$557.93$0.0563050.24250.08274188.48M
0x4FA...7cce
0xe8...ed5c
05/07/20266:29:59 PMbuy$507.06$0.0563020.22040.08273980.46M
0x419...1587
0x66...8fee