WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056283
Price
0.082997 WETH
TVL
$2.84M
MKT CAP
$6.28B
5m
-0.42%
1h
-0.01%
4h
-0.64%
24h
0.01%
Share
TXNS
244
Buys
99
Sells
145
Volume
153K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
225.02B
Pooled WETH:
$676.49

SHIB/WETH price stats on Ethereum

As of February 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006283. SHIB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $152,750.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,283,599,262.77. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,835,999.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,835,999.04.

The total transactions of SHIB/WETH is 244 in the last 24 hours, 99 of which are buy transactions, and 145 are sales transactions.

SHIB/WETH pool has a trading volume of $152,750.37 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002997, captured at 1:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000006283 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:53:23 AMsell$237.59$0.0562830.11330.08299737.81M
0x1Af...7335
0x34...1f50
02/08/20261:53:11 AMsell$209.45$0.0562840.099950.08299833.33M
0x44A...6eC5
0x40...3361
02/08/20261:48:11 AMbuy$200.05$0.056310.095640.08301631.7M
0x315...9EbA
0x86...f727
02/08/20261:45:35 AMsell$157.4$0.0562680.07530.08299825.11M
0xa1d...069C
0xf7...f327
02/08/20261:37:35 AMsell$246.95$0.0562730.1180.08299939.36M
0xCf5...30B9
0xbd...65a8
02/08/20261:37:23 AMsell$246.97$0.0562730.11810.08339.37M
0x44A...6eC5
0x9d...8294
02/08/20261:32:23 AMsell$397.01$0.0562620.19030.08300163.39M
0x6d8...0878
0x18...d640
02/08/20261:32:11 AMsell$434.54$0.0562640.20830.08300369.37M
0x313...c768
0x40...0943
02/08/20261:25:59 AMsell$385.7$0.0562670.18490.08300561.54M
0x50d...C807
0xb6...105c
02/08/20261:10:59 AMsell$228.33$0.0562850.10920.08300636.33M
0x4b2...9D4F
0xdc...e5d6
02/08/20261:09:47 AMsell$359.63$0.0562840.17210.08300857.23M
0xbB0...698c
0x3a...9f58
02/08/202612:11:23 AMsell$200.23$0.0562870.095830.08300931.85M
0xf81...7FFd
0x60...8264
02/08/202612:09:47 AMsell$642.77$0.0562920.30750.083011102.15M
0x888...bbA0
0xff...eada
02/08/202612:01:35 AMbuy$60.13$0.0563240.028810.083039.51M
0x1f2...9E02
0x75...4343
02/08/202612:00:47 AMbuy$148.69$0.0563260.071210.08302923.5M
0xc73...a7Fc
0x5d...6b69
02/07/202611:13:47 PMsell$237.85$0.0562790.1140.08301237.88M
0xF03...83FE
0xae...652f
02/07/202611:01:23 PMbuy$6.82$0.0563330.0032640.083031.08M
0x0Bd...f786
0xa6...6b51
02/07/202610:57:11 PMsell$232.93$0.0563030.11130.08301236.95M
0x4FA...7cce
0xa6...f0af
02/07/202610:56:35 PMbuy$79.18$0.0563370.037870.08303112.49M
0xe0F...A974
0x5b...bdec
02/07/202610:51:59 PMsell$373.69$0.0563060.17850.08301359.25M
0x4d6...92eC
0xa0...b627