WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001028
Price
0.08251 WETH
TVL
$5.09M
MKT CAP
$10.3B
5m
0%
1h
-0.12%
4h
-0.43%
24h
-3.12%
Share
TXNS
88
Buys
36
Sells
52
Volume
49K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
247.01B
Pooled WETH:
$621.93

SHIB/WETH price stats on Ethereum

As of October 28, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001028. SHIB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $49,445.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,283,618,806.37. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $5,087,978.30. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $5,087,978.30.

The total transactions of SHIB/WETH is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

SHIB/WETH pool has a trading volume of $49,445.92 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000251, captured at 4:15 AM UTC.

The price of converting 1 SHIB to USD is $0.00001028 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20254:05:59 AMsell$113.9$0.000010280.02780.0825111.08M
0x755...Dd3E
0x52...e766
10/28/20253:47:11 AMsell$164.55$0.000010280.040170.0825116M
0x878...F1A5
0xed...1b1b
10/28/20253:27:11 AMsell$106.24$0.000010280.025930.0825110.33M
0x251...F4b8
0xe8...2a0e
10/28/20253:14:59 AMbuy$322.33$0.000010290.079070.08252531.31M
0xE46...E504
0xef...1c58
10/28/20253:03:59 AMbuy$1,098.71$0.00001030.26910.082524106.61M
0x441...BBd9
0x5c...5d0b
10/28/20253:00:59 AMbuy$454.93$0.000010290.11140.08252244.17M
0x2BB...8CE2
0x47...d951
10/28/20252:59:47 AMbuy$407.28$0.000010350.099160.08252239.32M
0x7e4...c826
0x34...7d1c
10/28/20252:58:35 AMbuy$294.55$0.000010350.071710.08252128.44M
0x458...0285
0xa1...3649
10/28/20252:22:35 AMsell$852.01$0.000010310.20690.08250682.56M
0x05c...e01F
0x1c...ab8e
10/28/20252:18:35 AMsell$315.75$0.000010380.076230.08250730.4M
0x6AB...3FA1
0xde...0ec2
10/28/20252:17:59 AMsell$665.44$0.000010390.16060.08250864.03M
0x8EC...3778
0xd9...5bed
10/28/20252:17:35 AMsell$548.85$0.000010390.13250.0825152.79M
0x56f...Aad5
0x4a...f57e
10/28/20252:04:35 AMsell$361.11$0.000010390.087190.0825134.72M
0x4c1...d308
0x22...e455
10/28/20252:03:11 AMsell$504.6$0.00001040.12180.08251148.51M
0x44A...6eC5
0x01...5a49
10/28/20252:00:35 AMsell$281.57$0.00001040.067980.08251227.06M
0xE66...ccA0
0xc5...e3d6
10/28/20251:42:23 AMsell$37.62$0.000010390.0090950.0825123.62M
0xd04...4428
0xc5...4c13
10/28/20251:02:35 AMsell$778.88$0.000010320.18950.08251375.41M
0x5Ec...18b9
0xfd...737f
10/28/20251:01:23 AMsell$630.09$0.000010330.15330.08251560.97M
0x421...02a4
0x38...9fec
10/28/202512:49:35 AMbuy$2,161.82$0.000010450.5230.082528206.84M
0xa05...8181
0x85...90da
10/28/202512:45:47 AMsell$744.26$0.000010320.18110.08251272.1M
0x0f3...0E87
0xd9...b789