WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056781
Price
0.082986 WETH
TVL
$3.06M
MKT CAP
$6.78B
5m
0.01%
1h
0.09%
4h
-1.79%
24h
0.34%
Share
TXNS
186
Buys
96
Sells
90
Volume
87K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
225.91B
Pooled WETH:
$672.95

SHIB/WETH price stats on Ethereum

As of February 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006781. SHIB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $86,949.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,781,164,954.30. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,055,566.98. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,055,566.98.

The total transactions of SHIB/WETH is 186 in the last 24 hours, 96 of which are buy transactions, and 90 are sales transactions.

SHIB/WETH pool has a trading volume of $86,949.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002986, captured at 11:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000006781 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:33:23 AMbuy$396.61$0.0567810.17460.08298658.49M
0x87c...2e35
0x24...7371
02/03/202611:30:59 AMbuy$406.63$0.0567790.1790.08298559.98M
0x8bB...6782
0x7e...2868
02/03/202611:29:59 AMbuy$232.95$0.056780.10250.08298434.36M
0x6d8...0878
0x5f...4193
02/03/202610:32:47 AMsell$335.23$0.0567750.14670.08296649.48M
0x396...30A5
0x6b...126e
02/03/202610:18:23 AMsell$370.03$0.056780.16190.08296754.57M
0x245...9614
0x05...4405
02/03/202610:12:23 AMsell$292.62$0.0567830.1280.08296943.14M
0x82D...5A4F
0x8c...be16
02/03/202610:11:59 AMsell$222.62$0.0567860.097440.0829732.81M
0x8bB...6782
0x85...a067
02/03/202610:11:23 AMbuy$2,014.65$0.0568180.88170.082984295.45M
0x7Db...03e1
0x8c...4774
02/03/20269:56:59 AMsell$538.67$0.0568050.23460.08296379.16M
0x87c...2e35
0x83...298b
02/03/20269:51:35 AMsell$525.71$0.0567690.23030.08296577.66M
0x3Ef...0C8b
0x61...fb04
02/03/20269:45:59 AMsell$621.15$0.0568110.27060.08296891.19M
0x798...C4C6
0x22...f1d3
02/03/20269:45:11 AMsell$233.03$0.0568150.10150.08296934.19M
0xc83...917c
0x4e...0fe2
02/03/20269:38:35 AMsell$397.46$0.056810.17330.0829758.36M
0x705...37EA
0x16...3936
02/03/20269:35:35 AMsell$324.17$0.0567520.14270.08297248.01M
0xc83...917c
0xeb...cb4d
02/03/20269:16:11 AMbuy$580.81$0.056860.25310.08298984.67M
0x05c...e01F
0x4e...d0d6
02/03/20269:15:35 AMbuy$1,565.65$0.0568190.68540.082985229.58M
0x7e4...c826
0x1e...7152
02/03/20269:13:59 AMbuy$347.42$0.0568670.15080.08298150.59M
0x8EC...3778
0xa4...1f28
02/03/20269:11:59 AMbuy$458.17$0.0568380.19960.0829867M
0xe92...0341
0x10...e0c9
02/03/20268:31:11 AMbuy$145.44$0.0569410.062420.08297920.95M
0x479...6e3d
0x0f...b2c8
02/03/20268:15:23 AMbuy$922.92$0.0568770.39940.082977134.19M
0x2B2...1073
0x9e...1da6