WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055867
Price
0.082692 WETH
TVL
$2.79M
MKT CAP
$5.87B
5m
0%
1h
-0.06%
4h
0.05%
24h
-3.24%
Share
TXNS
109
Buys
54
Sells
55
Volume
44K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.39B
Pooled WETH:
$639.86

SHIB/WETH price stats on Ethereum

As of April 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005867. SHIB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $43,661.98. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,867,768,190.17. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,789,318.21. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,789,318.21.

The total transactions of SHIB/WETH is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.

SHIB/WETH pool has a trading volume of $43,661.98 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002692, captured at 12:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000005867 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:45:35 AMbuy$0.9463$0.0558670.00043410.082692161,283.15
0x86F...9C69
0x93...35c4
04/09/202611:34:35 AMbuy$97.77$0.0559010.04460.08269116.57M
0xB64...0950
0xdc...f959
04/09/202611:34:35 AMbuy$10.86$0.05590.0049550.0826911.84M
0x531...16AA
0xae...a73c
04/09/202611:25:11 AMbuy$13.33$0.0558710.0061120.0826912.27M
0x4dD...f765
0x79...4629
04/09/202610:01:47 AMsell$375.63$0.0558660.17130.08267664.03M
0x4b2...9D4F
0xcd...96b3
04/09/20268:53:47 AMsell$1,121.47$0.0558510.51340.082679191.65M
0x55a...6336
0x16...b457
04/09/20268:53:11 AMsell$393.11$0.0558570.17990.08268267.11M
0x44A...6eC5
0x3f...9e9c
04/09/20268:41:23 AMsell$242.11$0.0558650.11070.08268341.28M
0xbF7...2edF
0x4a...c72e
04/09/20268:41:11 AMsell$322.57$0.0558660.14760.08268454.99M
0xF03...83FE
0xa4...f17f
04/09/20266:12:59 AMbuy$7.45$0.05590.0034120.0827011.26M
0x7c1...d8bF
0xcf...3d51
04/09/20265:59:23 AMsell$832.91$0.055860.38180.082686142.12M
0x8b7...D188
0x4d...1912
04/09/20265:41:23 AMsell$449.75$0.0558810.20560.08268976.47M
0x0dD...C32F
0xab...bb34
04/09/20264:48:23 AMbuy$0.01068$0.0559010.0549010.0827061,811.14
0x6Ad...3C28
0x87...0374
04/09/20264:33:47 AMbuy$4.35$0.0558970.0020.082706739,079.97
0xf42...6C3b
0x15...14d2
04/09/20264:02:47 AMsell$387.7$0.0558690.17770.0826966.05M
0x2A3...Cfa9
0x86...b388
04/09/20264:00:47 AMsell$432.02$0.0558740.19790.08269273.55M
0x2BB...8CE2
0x42...7cca
04/09/20263:11:35 AMsell$276.38$0.0558710.12670.08269347.07M
0xe96...000e
0x48...3680
04/09/20262:04:35 AMsell$227.07$0.0558720.10410.08269438.67M
0xB87...0AB3
0xa1...1a8b
04/09/20261:09:11 AMbuy$353.07$0.0559060.1620.0827159.78M
0x4FA...7cce
0xb8...b9f0
04/09/20261:08:59 AMbuy$294$0.0558760.13550.08270950.04M
0x05c...e01F
0x09...d54b