Info about SHIB-WETH pair
- Pooled SHIB:
- 234.35B
- Pooled WETH:
- $650.7
SHIB/WETH price stats on Ethereum
As of April 7, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005858. SHIB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $63,629.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,858,801,687.55. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,738,405.76. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,738,405.76.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 216 in the last 24 hours, 96 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $63,629.03 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002784, captured at 3:09 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005858 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:21:47 AM | buy | $275.19 | $0.055858 | 0.1307 | 0.082784 | 46.97M | 0x64...a99e | |
| 04/07/2026 | 2:17:23 AM | buy | $378.1 | $0.055842 | 0.1801 | 0.082783 | 64.72M | 0xef...b912 | |
| 04/07/2026 | 2:16:59 AM | buy | $214.03 | $0.055839 | 0.1019 | 0.082781 | 36.66M | 0x25...a464 | |
| 04/07/2026 | 2:13:35 AM | buy | $214.13 | $0.055841 | 0.1019 | 0.082781 | 36.66M | 0x79...7f91 | |
| 04/07/2026 | 2:11:59 AM | buy | $250.17 | $0.05584 | 0.119 | 0.08278 | 42.83M | 0xa4...8196 | |
| 04/07/2026 | 2:08:23 AM | buy | $202.86 | $0.05582 | 0.09686 | 0.082779 | 34.86M | 0xbe...5735 | |
| 04/07/2026 | 2:07:59 AM | buy | $406.49 | $0.05582 | 0.1939 | 0.082777 | 69.83M | 0x38...7877 | |
| 04/07/2026 | 2:07:35 AM | buy | $270.7 | $0.055825 | 0.129 | 0.082776 | 46.47M | 0x4c...dbee | |
| 04/07/2026 | 2:07:23 AM | buy | $232.98 | $0.055826 | 0.1109 | 0.082775 | 39.99M | 0x36...1bcf | |
| 04/07/2026 | 2:06:59 AM | buy | $242.09 | $0.055822 | 0.1153 | 0.082774 | 41.58M | 0x15...41db | |
| 04/07/2026 | 1:56:23 AM | buy | $202.86 | $0.055829 | 0.09652 | 0.082773 | 34.8M | 0xe2...e2a6 | |
| 04/07/2026 | 1:54:11 AM | buy | $228.11 | $0.055825 | 0.1085 | 0.082772 | 39.16M | 0x36...8286 | |
| 04/07/2026 | 1:53:11 AM | buy | $205.8 | $0.055818 | 0.09804 | 0.082771 | 35.37M | 0x8d...2d6d | |
| 04/07/2026 | 1:52:47 AM | buy | $289.53 | $0.055823 | 0.1377 | 0.08277 | 49.71M | 0xdc...bd65 | |
| 04/07/2026 | 1:51:47 AM | buy | $270.37 | $0.055828 | 0.1284 | 0.082769 | 46.39M | 0xb7...2858 | |
| 04/07/2026 | 1:51:23 AM | buy | $200.07 | $0.05583 | 0.095 | 0.082768 | 34.31M | 0xb6...72d2 | |
| 04/07/2026 | 1:50:11 AM | buy | $204.3 | $0.055835 | 0.09691 | 0.082767 | 35.01M | 0xa4...9025 | |
| 04/07/2026 | 12:49:47 AM | sell | $232.71 | $0.055819 | 0.11 | 0.082751 | 39.99M | 0x13...82f6 | |
| 04/07/2026 | 12:49:23 AM | sell | $270.36 | $0.055819 | 0.1278 | 0.082752 | 46.46M | 0x5b...21b2 | |
| 04/07/2026 | 12:43:11 AM | sell | $200.02 | $0.055812 | 0.09475 | 0.082753 | 34.42M | 0x9d...a085 |