WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057846
Price
0.082658 WETH
TVL
$3.75M
MKT CAP
$7.85B
5m
0%
1h
-0.12%
4h
0.75%
24h
1.96%
Share
TXNS
226
Buys
96
Sells
130
Volume
108K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.44B
Pooled WETH:
$635.84

SHIB/WETH price stats on Ethereum

As of January 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007846. SHIB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $108,089.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,845,973,048.87. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,752,754.15. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,752,754.15.

The total transactions of SHIB/WETH is 226 in the last 24 hours, 96 of which are buy transactions, and 130 are sales transactions.

SHIB/WETH pool has a trading volume of $108,089.17 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002658, captured at 7:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000007846 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20266:34:23 PMsell$53.92$0.0578460.018270.0826586.87M
0x68a...aA04
0x4b...06f8
01/22/20266:33:11 PMsell$45.22$0.0578460.015320.0826585.76M
0xDf8...b40C
0x87...60a6
01/22/20266:23:23 PMsell$74.85$0.0578910.025220.0826599.49M
0xf2d...4781
0x61...92cd
01/22/20266:20:11 PMsell$866.19$0.0578920.29190.08266109.75M
0x7e4...c826
0x89...8d30
01/22/20265:41:35 PMbuy$54.21$0.05790.018370.0826776.86M
0x4d1...E372
0x87...d57e
01/22/20265:33:47 PMsell$388.14$0.0578550.13150.08266249.41M
0x337...CA05
0x6e...56b1
01/22/20265:23:59 PMsell$212.24$0.0578680.071820.08266226.97M
0xA7b...633c
0x72...97a7
01/22/20265:00:35 PMbuy$525.76$0.0579150.17790.08267866.43M
0x313...c768
0xee...48e2
01/22/20264:58:47 PMbuy$681.28$0.0579090.23050.08267686.13M
0x8EC...3778
0xef...558c
01/22/20264:41:47 PMbuy$888.49$0.0578350.30320.082674113.39M
0x8cC...Ef4D
0xf8...c547
01/22/20264:41:47 PMbuy$4,385.98$0.0578131.490.082666561.33M
0xD92...b9b2
0xb5...a609
01/22/20264:41:35 PMsell$5,513.46$0.0577711.880.082652709.45M
0x47f...9905
0xec...8da6
01/22/20264:37:11 PMsell$54.93$0.0577940.018750.082667.05M
0x0Bd...f786
0x94...e463
01/22/20264:36:59 PMbuy$551.34$0.0578390.18810.08267570.33M
0x3Ef...0C8b
0xee...cf81
01/22/20264:34:35 PMbuy$307.58$0.0578380.10490.08267439.24M
0x82D...5A4F
0xfc...d27e
01/22/20264:33:23 PMbuy$530.2$0.0578790.17980.08267367.29M
0xF7b...39E3
0x58...3632
01/22/20264:32:59 PMsell$140.81$0.0578310.047770.08265617.98M
0x922...53e2
0x71...22d3
01/22/20264:29:35 PMbuy$304.18$0.0578750.10320.08267238.62M
0xF03...83FE
0x62...be96
01/22/20264:28:47 PMbuy$557.17$0.0578710.1890.08267170.78M
0x1ba...26dF
0x90...c432
01/22/20264:09:11 PMbuy$472.05$0.0578370.16080.0826760.23M
0xc83...917c
0x48...1991