WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057001
Price
0.082656 WETH
TVL
$3.35M
MKT CAP
$7B
5m
0%
1h
0%
4h
-1.15%
24h
-3.10%
Share
TXNS
123
Buys
59
Sells
64
Volume
62K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.59B
Pooled WETH:
$635.82

SHIB/WETH price stats on Ethereum

As of January 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007001. SHIB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $62,378.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,001,770,259.20. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,351,191.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,351,191.86.

The total transactions of SHIB/WETH is 123 in the last 24 hours, 59 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $62,378.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002656, captured at 10:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000007001 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202610:32:23 AMsell$20.56$0.0570010.0078030.0826562.94M
0xAB5...03e2
0xf9...8729
01/31/20269:05:59 AMsell$1.07$0.0570320.00040650.082656153,018.68
0xf00...B6aB
0x23...6101
01/31/20268:40:47 AMbuy$2,959.61$0.0570561.110.082668419.4M
0xda8...3205
0xa7...659d
01/31/20268:40:23 AMbuy$1,262.57$0.0570390.47740.082661179.37M
0x313...c768
0x46...eddc
01/31/20268:36:59 AMbuy$1,718.41$0.0570080.65140.082656245.2M
0xE46...E504
0x08...e940
01/31/20268:35:35 AMbuy$200.49$0.057020.075780.08265328.56M
0x4b2...9D4F
0x71...d404
01/31/20268:32:35 AMbuy$748.02$0.0570370.28190.082652106.29M
0xbee...9011
0xbe...53d2
01/31/20268:13:59 AMbuy$214.1$0.057060.080380.0826530.33M
0x3Ef...0C8b
0x3e...d18d
01/31/20268:05:59 AMbuy$557.95$0.0571030.20810.08264978.55M
0x05a...c317
0x2a...da0c
01/31/20268:04:59 AMbuy$313.29$0.0570990.11680.08264844.13M
0xF7b...39E3
0xc3...56b6
01/31/20267:31:11 AMsell$417.14$0.0570970.15470.08263258.77M
0xcEf...3428
0xc2...3dc3
01/31/20267:04:23 AMbuy$903.21$0.0571380.3350.082647126.53M
0xBEe...1005
0xd9...0355
01/31/20266:59:35 AMbuy$692.93$0.057130.2570.08264597.18M
0xbee...9011
0x50...de3b
01/31/20266:31:47 AMbuy$1,376.54$0.0570830.51340.082641194.33M
0xbee...9011
0xe0...5cef
01/31/20266:31:11 AMbuy$80.43$0.0570770.030.08263911.36M
0xb19...49a9
0x53...7bfd
01/31/20266:31:11 AMsell$4,043.36$0.0570511.50.08263573.4M
0x49b...E967
0xdd...9011
01/31/20266:29:59 AMsell$410.79$0.057070.15320.08263658.1M
0x82D...5A4F
0x41...6470
01/31/20266:29:23 AMsell$988.94$0.0571180.36660.082639138.92M
0x3Ef...0C8b
0x60...7c59
01/31/20266:20:11 AMsell$292.3$0.0571470.1080.08264140.9M
0xFaA...568F
0xf5...79b0
01/31/20266:03:11 AMsell$98.35$0.0571490.036340.08264113.76M
0x3D7...C24A
0x4e...89f8