WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054502
Price
0.082387 WETH
TVL
$2.29M
MKT CAP
$4.5B
5m
0.08%
1h
-0.03%
4h
-0.39%
24h
-4.34%
Share
TXNS
194
Buys
113
Sells
81
Volume
57K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
253.29B
Pooled WETH:
$606.53

SHIB/WETH price stats on Ethereum

As of August 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004502. SHIB price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $57,439.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,502,059,838.98. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,287,073.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,287,073.20.

The total transactions of SHIB/WETH is 194 in the last 24 hours, 113 of which are buy transactions, and 81 are sales transactions.

SHIB/WETH pool has a trading volume of $57,439.65 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002387, captured at 10:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000004502 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:29:11 AMsell$255.01$0.0545020.13520.08238756.64M0x9d...0278
08/11/202610:27:47 AMsell$287.9$0.0544810.15340.08238964.24M0x65...2938
08/11/202610:27:23 AMbuy$66.05$0.0545280.035060.08240314.59M0x99...0348
08/11/202610:25:11 AMsell$259.78$0.0544980.1380.08238957.75M0x71...552a
08/11/202610:22:47 AMsell$216.53$0.0544990.1150.0823948.12M0xa0...4983
08/11/202610:22:35 AMsell$214.36$0.05450.11390.08239147.63M0x93...5e78
08/11/202610:20:47 AMsell$3.38$0.0545020.0017960.082392750,903.640xdb...1bd1
08/11/202610:15:11 AMsell$627.71$0.0545090.33310.082393139.19M0x30...a2f7
08/11/202610:11:47 AMsell$329.88$0.0545160.17490.08239573.04M0x4f...b3c9
08/11/20269:39:35 AMbuy$301.55$0.0545270.16050.0824166.6M0xa8...ae64
08/11/20269:28:59 AMbuy$402.23$0.0545030.21510.08240889.32M0xf0...ce3a
08/11/20268:30:11 AMsell$340.79$0.0544890.18170.08239475.91M0x43...c58b
08/11/20268:19:47 AMbuy$98.22$0.0545150.05240.08240921.75M0x74...2589
08/11/20268:14:23 AMsell$26.43$0.054490.014090.0823945.89M0xe8...225a
08/11/20268:02:23 AMsell$112.64$0.0544950.060010.08239425.06M0x9e...0704
08/11/20267:44:59 AMsell$361.57$0.0544950.19270.08239580.44M0xb0...dcde
08/11/20267:38:35 AMsell$246.2$0.0544970.13120.08239754.74M0xa7...6e59
08/11/20267:37:11 AMsell$208.59$0.0544980.11120.08239746.37M0x78...0578
08/11/20267:35:11 AMsell$273.27$0.0544950.14580.08239860.79M0x62...5fdc
08/11/20267:03:35 AMsell$242.74$0.0544950.12960.082454M0x15...44c0