Info about SHIB-WETH pair
- Pooled SHIB:
- 241.95B
- Pooled WETH:
- $628.77
SHIB/WETH price stats on Ethereum
As of December 11, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00000818. SHIB price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $100,633.19. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,180,215,480.00. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,969,668.40. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,969,668.40.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $100,633.19 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002591, captured at 5:58 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000818 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:19:23 PM | sell | $350.12 | $0.05818 | 0.1109 | 0.082591 | 42.8M | 0xee...b380 | |
| 12/11/2025 | 4:12:47 PM | sell | $4.99 | $0.058192 | 0.00158 | 0.082591 | 609,909.05 | 0x7f...aad0 | |
| 12/11/2025 | 3:42:11 PM | buy | $434.53 | $0.058246 | 0.1373 | 0.082606 | 52.69M | 0x99...bd42 | |
| 12/11/2025 | 3:39:59 PM | buy | $841.95 | $0.058251 | 0.2658 | 0.082605 | 102.04M | 0xa2...49b7 | |
| 12/11/2025 | 3:12:47 PM | buy | $14.24 | $0.058243 | 0.0045 | 0.082604 | 1.73M | 0xb4...7268 | |
| 12/11/2025 | 3:11:35 PM | buy | $9.99 | $0.058243 | 0.003157 | 0.082604 | 1.21M | 0xca...59ca | |
| 12/11/2025 | 3:04:59 PM | sell | $166.59 | $0.058208 | 0.05253 | 0.082588 | 20.29M | 0x07...482e | |
| 12/11/2025 | 2:56:35 PM | buy | $1,098.31 | $0.058213 | 0.3481 | 0.082603 | 133.73M | 0x4c...0d08 | |
| 12/11/2025 | 2:53:59 PM | buy | $595.48 | $0.058269 | 0.1872 | 0.0826 | 72.01M | 0x08...0bed | |
| 12/11/2025 | 2:53:35 PM | buy | $902.18 | $0.058263 | 0.2837 | 0.082598 | 109.18M | 0xf4...1747 | |
| 12/11/2025 | 2:52:35 PM | buy | $789.35 | $0.058256 | 0.2482 | 0.082596 | 95.61M | 0x5f...74bd | |
| 12/11/2025 | 2:33:59 PM | buy | $1,129.03 | $0.058257 | 0.3547 | 0.082594 | 136.73M | 0x3a...49c8 | |
| 12/11/2025 | 2:31:35 PM | buy | $645.21 | $0.058207 | 0.2037 | 0.082591 | 78.62M | 0x19...04c1 | |
| 12/11/2025 | 2:30:11 PM | buy | $1,277.3 | $0.058277 | 0.3995 | 0.082589 | 154.3M | 0x79...069d | |
| 12/11/2025 | 2:11:59 PM | buy | $79.3 | $0.058265 | 0.02483 | 0.082587 | 9.6M | 0x41...64b4 | |
| 12/11/2025 | 2:02:11 PM | buy | $448.08 | $0.058247 | 0.1405 | 0.082587 | 54.33M | 0xdc...8960 | |
| 12/11/2025 | 12:51:23 PM | sell | $202.52 | $0.058199 | 0.06351 | 0.082571 | 24.7M | 0x80...9a55 | |
| 12/11/2025 | 11:06:59 AM | buy | $199.79 | $0.058278 | 0.06242 | 0.082586 | 24.13M | 0xd2...622d | |
| 12/11/2025 | 11:06:47 AM | buy | $275.71 | $0.058276 | 0.08614 | 0.082586 | 33.31M | 0xb4...80a6 | |
| 12/11/2025 | 9:17:35 AM | sell | $362.57 | $0.058247 | 0.113 | 0.08257 | 43.96M | 0x6d...a92e |