WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054208
Price
0.082196 WETH
TVL
$2.22M
MKT CAP
$4.21B
5m
0%
1h
-0.58%
4h
-0.70%
24h
-1.75%
Share
TXNS
87
Buys
37
Sells
50
Volume
23K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
263.35B
Pooled WETH:
$580.28

SHIB/WETH price stats on Ethereum

As of July 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004208. SHIB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $22,558.57. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,208,608,390.69. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,223,388.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,223,388.56.

The total transactions of SHIB/WETH is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $22,558.57 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002196, captured at 7:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000004208 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:49:59 AMsell$5.91$0.0542080.0030890.0821961.41M
0x6eD...96Ea
0x28...f23d
07/22/20266:32:35 AMbuy$340.59$0.0542290.17790.08220980.53M
0x5B5...0819
0x9f...d8f6
07/22/20266:09:35 AMbuy$212.27$0.0542330.11070.08220850.14M
0xF03...83FE
0x18...295c
07/22/20263:46:35 AMsell$217.16$0.054240.11240.08219551.21M
0xff8...7Afa
0x51...85f1
07/22/20263:46:23 AMsell$213.99$0.0542420.11070.08219550.44M
0x719...281e
0xc4...31b2
07/22/20263:28:59 AMsell$258.94$0.0542410.13410.08219661.05M
0x4E0...8Dd1
0x8f...03e8
07/22/20263:22:35 AMsell$229.67$0.0542420.11890.08219754.14M
0x408...6b21
0xbb...8681
07/22/20263:21:35 AMsell$224.24$0.0542410.11620.08219852.86M
0xE46...E504
0xca...fe92
07/22/20263:11:23 AMsell$208.55$0.0542380.10820.08219949.21M
0x458...0285
0xdb...e4ab
07/22/202612:34:59 AMbuy$4.36$0.0542920.0022510.0822131.02M
0x152...f628
0xdf...988c
07/22/202612:33:11 AMbuy$23.85$0.0542840.012320.0822135.57M
0x555...C35b
0x60...ef96
07/22/202612:22:23 AMsell$356.08$0.0542740.18330.082283.3M
0xF03...83FE
0xc3...025d
07/22/202612:21:47 AMsell$518.84$0.0542740.26720.082202121.37M
0x055...D226
0x3a...2110
07/22/202612:13:47 AMsell$36.91$0.0542630.019070.0822038.66M
0x6e8...8c6d
0x81...e546
07/22/202612:08:35 AMsell$235.47$0.0542630.12170.08220355.23M
0xAb7...EabB
0x6b...bff9
07/22/202612:07:59 AMsell$647.48$0.0542660.33470.082205151.78M
0xCc9...279e
0x99...a5f0
07/22/202612:07:23 AMsell$335.3$0.0542660.17340.08220778.59M
0xF9D...D99a
0xb5...11cb
07/22/202612:00:11 AMsell$227.33$0.054260.11780.08220853.36M
0xe97...49cD
0xda...8935
07/21/202611:56:23 PMsell$668.55$0.0542640.34650.08221156.79M
0x505...63F1
0x40...8802
07/21/202611:54:47 PMsell$346.65$0.0542630.17980.08221281.3M
0x419...1587
0x14...b02f