WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055947
Price
0.082648 WETH
TVL
$2.85M
MKT CAP
$5.95B
5m
0%
1h
-0.04%
4h
0.38%
24h
0.41%
Share
TXNS
122
Buys
61
Sells
61
Volume
40K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.34B
Pooled WETH:
$634.68

SHIB/WETH price stats on Ethereum

As of April 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005947. SHIB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $39,766.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,947,294,824.58. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,850,218.72. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,850,218.72.

The total transactions of SHIB/WETH is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.

SHIB/WETH pool has a trading volume of $39,766.50 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002648, captured at 12:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000005947 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:08:23 PMbuy$1.72$0.0559470.00077020.082648290,805.23
0x4dD...f765
0xa2...3de3
04/11/202612:04:11 PMbuy$0.3554$0.0559450.00015830.08264859,788.68
0x782...15D3
0x85...f5ea
04/11/202612:00:35 PMbuy$4.42$0.0559490.0019710.082648744,436.36
0x782...15D3
0x36...ed29
04/11/202610:28:47 AMbuy$4.73$0.0559370.0021140.082648798,175.53
0x4dD...f765
0xcf...7266
04/11/20269:25:35 AMsell$268.42$0.0559150.11940.08263345.38M
0x6d8...0878
0x65...4a3f
04/11/20269:23:47 AMsell$380.56$0.0559210.16930.08263464.26M
0x7e4...c826
0x7e...2f93
04/11/20269:23:23 AMsell$549.1$0.055920.24440.08263692.74M
0x1Af...7335
0xf6...664e
04/11/20269:21:23 AMsell$426.18$0.0559240.18970.08263871.93M
0x05a...c317
0x6c...428e
04/11/20269:21:11 AMsell$565.1$0.0559270.25160.08263995.34M
0xda8...3205
0xf2...ec04
04/11/20267:24:35 AMsell$402.74$0.0559090.180.08264168.16M
0x1ba...26dF
0x61...0f07
04/11/20267:22:11 AMsell$257.35$0.0559050.11510.08264243.58M
0x2A3...Cfa9
0x08...854a
04/11/20267:17:23 AMsell$293.75$0.0559060.13140.08264349.74M
0x872...46c0
0x66...dd2a
04/11/20266:04:59 AMsell$7.75$0.0559010.0034750.0826441.31M
0x341...22F0
0x0b...b17c
04/11/20266:00:35 AMsell$736.99$0.0559070.330.082645124.76M
0x4b2...9D4F
0xb3...4e63
04/11/20266:00:23 AMsell$784.79$0.0559180.35120.082648132.6M
0x03D...7f8c
0x7a...0905
04/11/20266:00:11 AMsell$418.46$0.055920.18730.0826570.68M
0x9E4...f3Fd
0x5c...d314
04/11/20265:50:47 AMbuy$7.83$0.055960.0035060.0826671.31M
0x9E6...fAfC
0x04...c24e
04/11/20265:34:35 AMbuy$221.26$0.0559630.098960.08266737.1M
0x03D...7f8c
0x03...d249
04/11/20265:32:23 AMbuy$205.81$0.0559620.092040.08266634.52M
0x896...a787
0x29...f517
04/11/20265:31:47 AMbuy$506.87$0.0559580.22670.08266585.07M
0x872...46c0
0xa7...774d