WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055525
Price
0.082229 WETH
TVL
$2.91M
MKT CAP
$5.53B
5m
0%
1h
-0.70%
4h
0.71%
24h
5.76%
Share
TXNS
291
Buys
134
Sells
157
Volume
114K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
263.67B
Pooled WETH:
$586.05

SHIB/WETH price stats on Ethereum

As of September 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005525. SHIB price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $113,554.59. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,525,571,805.72. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,905,171.43. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,905,171.43.

The total transactions of SHIB/WETH is 291 in the last 24 hours, 134 of which are buy transactions, and 157 are sales transactions.

SHIB/WETH pool has a trading volume of $113,554.59 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002229, captured at 7:15 PM UTC.

The price of converting 1 SHIB to USD is $0.000005525 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:07:23 PMbuy$7.81$0.0555250.0031530.0822291.41M
0x090...8234
0x76...f20e
09/05/20267:00:23 PMsell$487.57$0.0554970.19650.08221688.69M
0xd5a...e285
0x53...412a
09/05/20266:55:35 PMsell$1,196.23$0.05550.48260.082219217.48M
0xD53...22FE
0xe2...156d
09/05/20266:54:23 PMsell$272.35$0.0555040.10990.08222149.48M
0x4b9...D4DA
0x67...148a
09/05/20266:50:23 PMsell$261.32$0.0555030.10550.08222247.48M
0xF35...dD6b
0x27...e4cd
09/05/20266:46:59 PMsell$87.68$0.0555080.035380.08222215.92M
0x433...03f5
0xf5...d5c0
09/05/20266:46:23 PMsell$227.07$0.055510.091620.08222341.21M
0x433...5E7D
0x96...b649
09/05/20266:30:59 PMsell$269.25$0.0555130.10860.08222448.83M
0xa36...b490
0xe9...ad4d
09/05/20266:28:23 PMsell$99.44$0.0555130.040120.08222418.04M
0x8d7...040f
0x1a...e167
09/05/20266:21:35 PMsell$248.38$0.0555150.10020.08222545.04M
0x250...98BD
0x30...472d
09/05/20266:21:11 PMsell$324.47$0.0555170.13090.08222658.81M
0xA59...A2d9
0x96...00c0
09/05/20266:20:59 PMsell$227.23$0.0555210.091650.08222641.16M
0x93a...5d51
0xe4...d7bc
09/05/20266:19:11 PMsell$680.46$0.0555220.27450.082228123.23M
0x3A6...49ca
0x89...a09e
09/05/20266:18:11 PMsell$40.85$0.0555240.016480.0822297.4M
0x54A...31Be
0x4b...b89b
09/05/20266:10:23 PMsell$21.12$0.0555270.0085190.0822293.82M
0xadA...F7CB
0x71...adef
09/05/20266:06:47 PMbuy$284.53$0.0555640.11460.08224251.13M
0x831...aaf4
0x63...9678
09/05/20266:03:35 PMsell$492.91$0.055530.19860.08222989.12M
0x872...46c0
0xa2...8903
09/05/20266:02:35 PMsell$621.38$0.0555330.25050.082231112.3M
0xCc9...279e
0xf4...b61c
09/05/20266:01:35 PMsell$396.43$0.0555380.15980.08223271.57M
0xBE6...14C8
0x1f...4477
09/05/20265:59:59 PMsell$11.64$0.055540.0046950.0822332.1M
0x004...Bf1c
0x1c...d27d