WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054419
Price
0.082514 WETH
TVL
$2.18M
MKT CAP
$4.42B
5m
0%
1h
-0.34%
4h
0.78%
24h
3.61%
Share
TXNS
137
Buys
77
Sells
60
Volume
47K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
246.18B
Pooled WETH:
$620.75

SHIB/WETH price stats on Ethereum

As of July 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004419. SHIB price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $47,058.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,419,377,537.90. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,182,047.17. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,182,047.17.

The total transactions of SHIB/WETH is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.

SHIB/WETH pool has a trading volume of $47,058.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002514, captured at 10:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000004419 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:23:47 PMsell$218.82$0.0544190.12450.08251449.51M
0xd5a...e285
0x3b...f9dd
07/03/202610:13:59 PMsell$499.47$0.0544180.28440.082516113.03M
0xeeF...1516
0xcc...31d6
07/03/202610:03:11 PMsell$2,349.85$0.0544411.330.082522529.1M
0xD0d...6e7F
0x05...ea5a
07/03/202610:02:47 PMsell$367.07$0.0544540.20840.08252982.41M
0xE46...E504
0x12...bfe1
07/03/202610:01:23 PMsell$481.6$0.0544530.27360.08253108.14M
0x0CA...8e5e
0x48...fc88
07/03/20269:54:59 PMsell$7.72$0.0544670.0043790.0825321.73M
0x7c1...d8bF
0xac...b9cf
07/03/20269:54:47 PMsell$16.26$0.0544690.0092170.0825323.64M
0x172...1F63
0xa4...eed1
07/03/20269:53:59 PMsell$26.47$0.0544610.015020.0825325.93M
0x588...7D47
0x1a...1c98
07/03/20269:53:47 PMbuy$754.45$0.0544960.42710.082545167.77M
0xfF7...f873
0xa3...8b08
07/03/20269:53:23 PMbuy$228.69$0.0544780.12980.08254351.06M
0xA57...4C28
0x02...d422
07/03/20269:53:11 PMbuy$243.32$0.0544770.13810.08254254.35M
0x0Fc...140B
0x32...bf32
07/03/20269:50:11 PMsell$4.13$0.0544470.0023490.082526930,013.2
0x979...24F9
0x70...6c50
07/03/20269:49:59 PMbuy$256.56$0.0544730.14570.08254157.35M
0x0e3...6a6f
0xb9...1453
07/03/20269:49:23 PMbuy$237.04$0.0544720.13460.0825453M
0x2cD...f0a9
0x9e...d9a8
07/03/20269:49:11 PMbuy$270.46$0.0544710.15350.08253960.48M
0x6e1...2cAD
0xe1...56ab
07/03/20269:48:47 PMsell$4.74$0.0544440.0026910.0825231.07M
0x7c1...d8bF
0x14...94d4
07/03/20269:47:59 PMsell$17.69$0.0544440.010040.0825233.98M
0x7c1...d8bF
0x06...cc19
07/03/20269:46:47 PMbuy$562.65$0.0544670.31950.082537125.94M
0x045...FaC1
0xbb...b61d
07/03/20269:46:23 PMbuy$237.17$0.0544630.13470.08253553.13M
0x1ba...26dF
0x95...8640
07/03/20269:43:35 PMbuy$214.87$0.0544520.12230.08253448.26M
0xe2e...F7D8
0x01...a41d