WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056518
Price
0.083088 WETH
TVL
$2.9M
MKT CAP
$6.52B
5m
0.76%
1h
-0.21%
4h
-1.07%
24h
-4.22%
Share
TXNS
182
Buys
104
Sells
78
Volume
114K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
221.55B
Pooled WETH:
$686.28

SHIB/WETH price stats on Ethereum

As of February 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006518. SHIB price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $113,883.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,518,216,514.75. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,896,967.17. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,896,967.17.

The total transactions of SHIB/WETH is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

SHIB/WETH pool has a trading volume of $113,883.24 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003088, captured at 5:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000006518 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:15:23 AMsell$14.8$0.0565180.0070150.0830882.27M
0x733...6d55
0x05...72c4
02/05/20265:13:11 AMsell$389.38$0.0564690.18590.08308960.19M
0xda8...3205
0xaf...c8fa
02/05/20264:45:23 AMsell$223.67$0.0565510.10550.0830934.14M
0x4c1...d308
0x63...9439
02/05/20264:41:59 AMsell$279.32$0.0565240.13230.08309142.81M
0xD92...b9b2
0x6a...84ce
02/05/20264:41:47 AMsell$546.78$0.0565230.25920.08309383.81M
0x1Af...7335
0xc0...1d3c
02/05/20264:40:11 AMsell$894.68$0.0565130.42530.083096137.37M
0x8EC...3778
0x7e...a41a
02/05/20264:38:59 AMsell$355.06$0.0565160.16880.08309954.49M
0x4b2...9D4F
0x18...29c6
02/05/20264:38:23 AMsell$345.47$0.0565150.16440.083153.02M
0xE66...ccA0
0xac...ed1e
02/05/20264:36:11 AMsell$228.35$0.0565110.10870.08310135.07M
0x8bB...6782
0xfe...302e
02/05/20264:33:23 AMsell$486.74$0.0565150.23180.08310374.71M
0x6AB...3FA1
0x78...a0d7
02/05/20264:33:11 AMsell$223.89$0.0565180.10660.08310434.35M
0x8EC...3778
0xa8...264d
02/05/20264:32:23 AMsell$514.39$0.0565180.24510.08310678.91M
0x44A...6eC5
0x20...a246
02/05/20264:29:59 AMsell$5.03$0.0564860.002410.083107775,505.88
0x7c1...d8bF
0xe5...83f1
02/05/20264:26:59 AMsell$5.44$0.0565360.0025890.083107833,111.47
0x152...f628
0xaf...d7c3
02/05/20264:21:11 AMsell$4.75$0.0565310.0022630.083107728,289.97
0xa44...D894
0xf8...5d73
02/05/20264:17:35 AMbuy$248.83$0.0565510.11870.08312537.98M
0x05a...c317
0x7a...842c
02/05/20264:16:59 AMbuy$286.07$0.0565490.13640.08312443.68M
0xDe2...7A25
0x4b...a505
02/05/20264:14:47 AMbuy$431.49$0.0565310.20630.08312366.06M
0x87c...2e35
0x8e...11a3
02/05/20264:07:59 AMbuy$369.23$0.0565190.17670.08312156.63M
0x6d8...0878
0x19...b700
02/05/20264:07:47 AMbuy$284.59$0.0565210.13610.0831243.64M
0x4b2...9D4F
0x81...be50