WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05593
Price
0.082891 WETH
TVL
$2.72M
MKT CAP
$5.93B
5m
0%
1h
0.01%
4h
-0.19%
24h
0.32%
Share
TXNS
190
Buys
79
Sells
111
Volume
54K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.96B
Pooled WETH:
$662.93

SHIB/WETH price stats on Ethereum

As of April 4, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000593. SHIB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $54,336.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,930,397,410.88. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,719,396.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,719,396.91.

The total transactions of SHIB/WETH is 190 in the last 24 hours, 79 of which are buy transactions, and 111 are sales transactions.

SHIB/WETH pool has a trading volume of $54,336.02 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002891, captured at 4:58 AM UTC.

The price of converting 1 SHIB to USD is $0.00000593 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:44:47 AMbuy$4.5$0.055930.0021940.082891758,953.04
0xd5a...1455
0xc0...293a
04/04/20263:49:11 AMbuy$30.76$0.0559290.014990.0828915.19M
0xfc9...e535
0x18...1c5e
04/04/20263:01:47 AMsell$434.71$0.0558960.21190.08287473.73M
0x6AB...3FA1
0xb0...78d8
04/04/20263:00:59 AMsell$200.02$0.0558980.097530.08287633.91M
0x9E4...f3Fd
0x24...4ff0
04/04/20262:52:59 AMsell$669.86$0.0558990.32670.082878113.54M
0x05a...c317
0xeb...0734
04/04/20261:59:35 AMbuy$4.06$0.0559430.0019820.082896684,353.22
0x8b9...Abe7
0x13...e9d6
04/04/20261:36:47 AMsell$373.49$0.0559050.18210.0828863.24M
0x1F2...C750
0x9e...46c6
04/04/20261:26:59 AMbuy$4.56$0.0559420.0022250.082898767,876.06
0x7c1...d8bF
0x99...c401
04/04/20261:15:23 AMbuy$21.8$0.0559450.010630.0828983.67M
0x7c1...d8bF
0xa3...2885
04/04/20261:14:35 AMsell$1,136.1$0.0559160.55360.082883192.03M
0x458...0285
0xcb...6982
04/04/20261:07:11 AMsell$246.89$0.0559260.12020.08288641.66M
0x1ba...26dF
0xca...2ad7
04/04/20261:00:11 AMsell$303.26$0.0559260.14770.08288751.17M
0x8EC...3778
0xfe...c704
04/04/202612:52:47 AMsell$298.54$0.0559290.14540.08288850.35M
0x6d8...0878
0x90...9279
04/04/202612:49:11 AMsell$293.91$0.0559340.14310.0828949.53M
0xD92...b9b2
0x9b...4411
04/04/202612:48:11 AMsell$368.85$0.0559340.17970.08289162.15M
0x8EC...3778
0x81...598f
04/04/202612:43:11 AMsell$293.93$0.0559410.14310.08289249.47M
0xE46...E504
0x04...7031
04/04/202612:41:23 AMbuy$11.27$0.0559750.005490.082911.89M
0xC0f...9671
0x48...58ef
04/04/202612:40:59 AMbuy$3.78$0.0559760.0018450.08291634,048.16
0x7c1...d8bF
0x5e...644e
04/04/202612:39:35 AMsell$345.11$0.0559420.1680.08289458.08M
0xB5f...A4Ff
0x15...4dc4
04/04/202612:32:59 AMsell$256.29$0.0559440.12480.08289543.11M
0x05c...e01F
0x33...a4d1