WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055024
Price
0.082584 WETH
TVL
$2.45M
MKT CAP
$5.02B
5m
0.04%
1h
-0.50%
4h
1.06%
24h
-5.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
242.96B
Pooled WETH:
$629.81

SHIB/WETH price stats on Ethereum

As of July 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005024. SHIB price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 4448 trades with trading volume of $1,872,056.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,024,304,669.37. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,448,630.45. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,448,630.45.

The total transactions of SHIB/WETH is 4448 in the last 24 hours, 2359 of which are buy transactions, and 2089 are sales transactions.

SHIB/WETH pool has a trading volume of $1,872,056.24 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002584, captured at 8:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000005024 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20268:41:59 PMsell$66.98$0.0550240.034450.08258413.33M
0x433...Df48
0x12...c10b
07/27/20268:41:35 PMbuy$384.85$0.0550520.1980.08259976.17M
0x81d...F67a
0xdf...f3d7
07/27/20268:39:59 PMsell$39.1$0.0550220.020110.0825837.79M
0x7Fa...5bB4
0x21...497a
07/27/20268:39:23 PMsell$27.73$0.0550230.014260.0825835.52M
0x8BE...50A6
0x84...3518
07/27/20268:30:59 PMsell$24.92$0.0550240.012810.0825834.96M
0x433...d995
0x97...9bf5
07/27/20268:28:11 PMsell$17.07$0.0550250.008780.0825833.4M
0xBc2...D241
0xa1...3bca
07/27/20268:20:47 PMsell$1.1$0.0550190.00056910.082583220,301.34
0x3aF...ae94
0xcd...6c88
07/27/20268:20:47 PMsell$9.24$0.0550190.0047570.0825831.84M
0x18F...C8BF
0x43...feff
07/27/20268:20:35 PMbuy$384.71$0.0550480.1980.08259876.2M
0x51c...0B36
0x62...fa90
07/27/20268:19:47 PMsell$1.04$0.0550160.00053970.082582209,048.32
0xd31...f99b
0x37...667b
07/27/20268:18:47 PMsell$8.49$0.0550160.0043710.0825821.69M
0x298...803D
0xe1...6049
07/27/20268:18:23 PMsell$101.05$0.0550190.051990.08258220.13M
0x5c8...BFbe
0xb8...54f0
07/27/20268:18:23 PMsell$52.75$0.0550180.027140.08258210.51M
0xF5E...37B7
0x09...3723
07/27/20268:17:47 PMsell$63.22$0.055020.032520.08258212.59M
0xe75...6B0D
0x8e...1936
07/27/20268:17:35 PMsell$52.93$0.0550210.027220.08258310.54M
0x0Bd...f786
0x25...859d
07/27/20268:14:11 PMsell$6.93$0.0550230.0035640.0825831.38M
0x808...87aD
0x62...2e74
07/27/20268:11:23 PMsell$19.78$0.0550240.010170.0825833.94M
0x2f4...BE7B
0xca...99e4
07/27/20268:11:23 PMsell$16.98$0.0550240.0087310.0825833.38M
0x4d1...Be30
0xb4...b3e0
07/27/20268:11:23 PMsell$5.32$0.0550240.0027350.0825831.06M
0x038...693D
0x18...d8d7
07/27/20268:06:59 PMsell$70.38$0.0550260.036180.08258414M
0x075...213A
0x44...81d3