WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055748
Price
0.082891 WETH
TVL
$2.64M
MKT CAP
$5.75B
5m
0%
1h
-0.44%
4h
-0.32%
24h
-3.09%
Share
TXNS
121
Buys
61
Sells
60
Volume
58K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.2B
Pooled WETH:
$664.71

SHIB/WETH price stats on Ethereum

As of March 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005748. SHIB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $57,619.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,748,857,117.94. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,642,873.34. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,642,873.34.

The total transactions of SHIB/WETH is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

SHIB/WETH pool has a trading volume of $57,619.33 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002891, captured at 2:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005748 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20261:42:47 AMsell$218.89$0.0557480.11010.08289138.08M
0x05c...e01F
0x37...f257
03/28/20261:40:47 AMsell$200.21$0.0557470.10070.08289234.84M
0xF7b...39E3
0x17...490f
03/28/20261:38:23 AMsell$218.9$0.0557460.11020.08289338.09M
0xbB0...698c
0xf8...831c
03/28/20261:13:35 AMsell$322.3$0.0557510.16220.08289456.04M
0x3Ef...0C8b
0x2c...7bb8
03/28/20261:04:35 AMsell$471.94$0.0557690.23690.08289681.8M
0x941...BB0c
0xd7...7d30
03/28/20261:00:11 AMsell$138.91$0.0557740.069710.08289724.06M
0x433...51e0
0xae...494b
03/27/202611:52:35 PMsell$202.55$0.0557780.10160.08289835.05M
0x045...FaC1
0x69...6249
03/27/202611:50:11 PMsell$208.53$0.0557790.10460.08289936.08M
0xCf5...30B9
0xda...34ab
03/27/202611:48:23 PMsell$201.46$0.055780.1010.082934.85M
0xE66...ccA0
0xae...32a6
03/27/202611:04:47 PMsell$289.42$0.0557570.14580.08290150.27M
0xB39...fa33
0x33...97cd
03/27/202610:45:47 PMsell$31.88$0.0557620.016060.0829025.53M
0x398...Ad73
0xd9...e2c0
03/27/202610:29:23 PMsell$125.9$0.0557590.063450.08290221.86M
0x5DF...bAA6
0x49...2d94
03/27/202610:25:23 PMsell$1.28$0.0557670.00064740.082902223,035.39
0x979...24F9
0x1a...b1ce
03/27/20269:33:23 PMsell$60.5$0.0557750.030410.08290310.48M
0x205...231a
0x75...236a
03/27/20269:16:11 PMbuy$247.19$0.0558110.12420.0829242.54M
0x1F2...C750
0x7e...2128
03/27/20269:15:11 PMsell$1.48$0.0557740.00074880.082902258,025.65
0x2A1...55Fb
0x07...3cb1
03/27/20269:14:59 PMsell$23.9$0.0557740.012010.0829024.14M
0xfc9...e535
0x8c...4304
03/27/20269:10:11 PMbuy$228.35$0.0558050.11480.08291939.34M
0x4b2...9D4F
0xdc...e456
03/27/20269:04:59 PMsell$13.88$0.0557710.0069780.0829012.41M
0x7c1...d8bF
0xf3...da21
03/27/20269:03:47 PMbuy$200.15$0.0558050.10060.08291834.48M
0x4c1...d308
0xd9...752a