WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058818
Price
0.082839 WETH
TVL
$4.1M
MKT CAP
$8.82B
5m
0%
1h
-1.29%
4h
-1.26%
24h
3.39%
Share
TXNS
140
Buys
70
Sells
70
Volume
94K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.1B
Pooled WETH:
$660.66

SHIB/WETH price stats on Ethereum

As of November 19, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000008818. SHIB price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $93,828.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,818,200,209.92. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,103,519.27. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,103,519.27.

The total transactions of SHIB/WETH is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.

SHIB/WETH pool has a trading volume of $93,828.69 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002839, captured at 12:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000008818 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:29:59 PMsell$1,124.27$0.0588180.3620.082839127.49M
0x036...211B
0xd8...f229
11/18/202510:47:47 PMbuy$280.71$0.058940.089730.08285731.4M
0xcf5...03d6
0x3c...5366
11/18/202510:40:11 PMsell$128.62$0.0588860.041110.0828414.47M
0x42A...025c
0x3f...4a08
11/18/202510:31:59 PMbuy$129.57$0.0589330.041440.08285714.5M
0x42A...025c
0x41...77e7
11/18/202510:21:23 PMsell$181.31$0.0588630.05810.0828420.46M
0x92D...3b7e
0xec...8ba4
11/18/20259:45:35 PMbuy$323.81$0.0588650.10430.08285736.53M
0xa48...473f
0x9e...ad51
11/18/20259:45:35 PMsell$0.0000881$0.058810.0728390.08283910
0x084...b4fa
0xca...b9fc
11/18/20259:45:23 PMbuy$240.74$0.0588680.077540.08285627.15M
0xE66...ccA0
0x20...cbac
11/18/20259:35:11 PMbuy$42.81$0.0588710.013780.0828564.83M
0x172...1F63
0xc0...84a4
11/18/20259:05:59 PMbuy$454.01$0.0588970.14570.08285551.03M
0x56f...Aad5
0x72...9f53
11/18/20259:02:35 PMbuy$10.78$0.0588950.003460.0828541.21M
0xDE8...5f46
0x97...805a
11/18/20258:53:47 PMsell$119.61$0.0588960.038150.08283713.45M
0x0A0...a015
0x6b...20cf
11/18/20258:34:11 PMbuy$574.6$0.0589420.18340.08285464.26M
0xD68...1881
0xc5...a764
11/18/20258:32:23 PMbuy$370.29$0.0589380.11820.08285341.43M
0x599...F4B7
0x30...fb11
11/18/20258:25:23 PMbuy$647.99$0.0589390.20670.08285172.48M
0xeCa...6456
0x77...55eb
11/18/20258:07:23 PMbuy$407.69$0.0589880.12920.0828545.36M
0x1Af...7335
0x61...9094
11/18/20258:06:11 PMbuy$485.24$0.0589840.15380.08284954.01M
0xFF8...e331
0x13...7741
11/18/20258:05:23 PMbuy$465.17$0.058980.14750.08284751.8M
0x2BB...8CE2
0x2e...1c1f
11/18/20258:03:35 PMsell$1,549.3$0.0589310.49130.082832173.47M
0x94c...C509
0xb6...0c85
11/18/20257:26:59 PMbuy$13.14$0.0590440.0041430.0828511.45M
0xdDd...6546
0xd0...4502