Info about SHIB-WETH pair
- Pooled SHIB:
- 237.09B
- Pooled WETH:
- $644.02
SHIB/WETH price stats on Ethereum
As of June 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004648. SHIB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12,740.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,648,291,690.87. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,210,151.89. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,210,151.89.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $12,740.39 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002709, captured at 9:48 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004648 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:34:11 PM | sell | $332.87 | $0.054648 | 0.1939 | 0.082709 | 71.61M | 0x4f...183a | |
| 06/21/2026 | 9:18:23 PM | buy | $327.26 | $0.054644 | 0.192 | 0.082725 | 70.46M | 0x61...0283 | |
| 06/21/2026 | 9:13:59 PM | buy | $267.77 | $0.054654 | 0.1567 | 0.082723 | 57.53M | 0x59...2cb2 | |
| 06/21/2026 | 9:11:47 PM | buy | $288.48 | $0.054643 | 0.1691 | 0.082722 | 62.12M | 0xd2...67de | |
| 06/21/2026 | 9:10:47 PM | buy | $40.88 | $0.054646 | 0.02395 | 0.082721 | 8.8M | 0x64...d9ec | |
| 06/21/2026 | 8:49:11 PM | buy | $396.05 | $0.054676 | 0.2304 | 0.08272 | 84.7M | 0xfb...44de | |
| 06/21/2026 | 8:48:35 PM | buy | $317.23 | $0.054678 | 0.1843 | 0.082718 | 67.8M | 0x59...6909 | |
| 06/21/2026 | 8:47:59 PM | buy | $293.12 | $0.054679 | 0.1702 | 0.082717 | 62.64M | 0x87...9fe6 | |
| 06/21/2026 | 8:41:59 PM | buy | $62.48 | $0.054687 | 0.0362 | 0.082716 | 13.33M | 0x7a...62de | |
| 06/21/2026 | 8:39:35 PM | buy | $222.68 | $0.054688 | 0.1289 | 0.082715 | 47.5M | 0x07...4d31 | |
| 06/21/2026 | 7:24:35 PM | buy | $8.49 | $0.054705 | 0.004899 | 0.082715 | 1.8M | 0x99...35e3 | |
| 06/21/2026 | 7:10:35 PM | sell | $296.54 | $0.05468 | 0.171 | 0.082699 | 63.36M | 0x86...be06 | |
| 06/21/2026 | 7:02:11 PM | sell | $759.39 | $0.054689 | 0.4375 | 0.082702 | 161.93M | 0x63...f591 | |
| 06/21/2026 | 6:47:11 PM | sell | $199.84 | $0.054689 | 0.1152 | 0.082704 | 42.61M | 0xd8...70ba | |
| 06/21/2026 | 6:31:47 PM | sell | $929.06 | $0.054681 | 0.5372 | 0.082707 | 198.43M | 0x77...6101 | |
| 06/21/2026 | 5:25:59 PM | buy | $1.36 | $0.054704 | 0.000793 | 0.082725 | 290,941.81 | 0x73...3c4b | |
| 06/21/2026 | 4:32:47 PM | sell | $747.23 | $0.054676 | 0.4332 | 0.082711 | 159.79M | 0xff...0759 | |
| 06/21/2026 | 3:04:23 PM | sell | $263.7 | $0.054694 | 0.1524 | 0.082713 | 56.18M | 0x36...d140 | |
| 06/21/2026 | 2:01:35 PM | sell | $72.06 | $0.05468 | 0.04179 | 0.082714 | 15.4M | 0x1f...3a4e | |
| 06/21/2026 | 1:40:11 PM | buy | $427.53 | $0.0547 | 0.2483 | 0.08273 | 90.95M | 0xbc...462a |