Info about SHIB-WETH pair
- Pooled SHIB:
- 225.91B
- Pooled WETH:
- $672.95
SHIB/WETH price stats on Ethereum
As of February 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006781. SHIB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $86,949.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,781,164,954.30. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,055,566.98. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,055,566.98.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 186 in the last 24 hours, 96 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $86,949.27 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002986, captured at 11:38 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006781 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:33:23 AM | buy | $396.61 | $0.056781 | 0.1746 | 0.082986 | 58.49M | 0x24...7371 | |
| 02/03/2026 | 11:30:59 AM | buy | $406.63 | $0.056779 | 0.179 | 0.082985 | 59.98M | 0x7e...2868 | |
| 02/03/2026 | 11:29:59 AM | buy | $232.95 | $0.05678 | 0.1025 | 0.082984 | 34.36M | 0x5f...4193 | |
| 02/03/2026 | 10:32:47 AM | sell | $335.23 | $0.056775 | 0.1467 | 0.082966 | 49.48M | 0x6b...126e | |
| 02/03/2026 | 10:18:23 AM | sell | $370.03 | $0.05678 | 0.1619 | 0.082967 | 54.57M | 0x05...4405 | |
| 02/03/2026 | 10:12:23 AM | sell | $292.62 | $0.056783 | 0.128 | 0.082969 | 43.14M | 0x8c...be16 | |
| 02/03/2026 | 10:11:59 AM | sell | $222.62 | $0.056786 | 0.09744 | 0.08297 | 32.81M | 0x85...a067 | |
| 02/03/2026 | 10:11:23 AM | buy | $2,014.65 | $0.056818 | 0.8817 | 0.082984 | 295.45M | 0x8c...4774 | |
| 02/03/2026 | 9:56:59 AM | sell | $538.67 | $0.056805 | 0.2346 | 0.082963 | 79.16M | 0x83...298b | |
| 02/03/2026 | 9:51:35 AM | sell | $525.71 | $0.056769 | 0.2303 | 0.082965 | 77.66M | 0x61...fb04 | |
| 02/03/2026 | 9:45:59 AM | sell | $621.15 | $0.056811 | 0.2706 | 0.082968 | 91.19M | 0x22...f1d3 | |
| 02/03/2026 | 9:45:11 AM | sell | $233.03 | $0.056815 | 0.1015 | 0.082969 | 34.19M | 0x4e...0fe2 | |
| 02/03/2026 | 9:38:35 AM | sell | $397.46 | $0.05681 | 0.1733 | 0.08297 | 58.36M | 0x16...3936 | |
| 02/03/2026 | 9:35:35 AM | sell | $324.17 | $0.056752 | 0.1427 | 0.082972 | 48.01M | 0xeb...cb4d | |
| 02/03/2026 | 9:16:11 AM | buy | $580.81 | $0.05686 | 0.2531 | 0.082989 | 84.67M | 0x4e...d0d6 | |
| 02/03/2026 | 9:15:35 AM | buy | $1,565.65 | $0.056819 | 0.6854 | 0.082985 | 229.58M | 0x1e...7152 | |
| 02/03/2026 | 9:13:59 AM | buy | $347.42 | $0.056867 | 0.1508 | 0.082981 | 50.59M | 0xa4...1f28 | |
| 02/03/2026 | 9:11:59 AM | buy | $458.17 | $0.056838 | 0.1996 | 0.08298 | 67M | 0x10...e0c9 | |
| 02/03/2026 | 8:31:11 AM | buy | $145.44 | $0.056941 | 0.06242 | 0.082979 | 20.95M | 0x0f...b2c8 | |
| 02/03/2026 | 8:15:23 AM | buy | $922.92 | $0.056877 | 0.3994 | 0.082977 | 134.19M | 0x9e...1da6 |