WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055494
Price
0.082724 WETH
TVL
$2.6M
MKT CAP
$5.49B
5m
0%
1h
0%
4h
-0.20%
24h
0.21%
Share
TXNS
62
Buys
20
Sells
42
Volume
22K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.04B
Pooled WETH:
$643.88

SHIB/WETH price stats on Ethereum

As of May 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005494. SHIB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $22,351.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,493,952,986.45. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,596,800.59. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,596,800.59.

The total transactions of SHIB/WETH is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.

SHIB/WETH pool has a trading volume of $22,351.95 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002724, captured at 11:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005494 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202610:39:47 AMbuy$1.4$0.0554940.00069510.082724255,125.22
0xDD3...5dd9
0x69...8c2a
05/31/20269:44:59 AMsell$132.49$0.0554830.065430.08270824.16M
0x055...5E89
0x6e...3264
05/31/20269:33:59 AMsell$5.48$0.0554850.0027080.0827081,000,000
0xDFe...fe41
0xd0...8afd
05/31/20269:24:23 AMsell$1,213.47$0.0554880.59940.082711221.1M
0xa03...dC58
0x39...1ad4
05/31/20269:18:35 AMbuy$1,222.83$0.0555230.60380.082727221.39M
0x0ea...c438
0xa7...ca88
05/31/20269:18:35 AMsell$1.63$0.0554950.00080670.082713297,268.52
0x0ea...c438
0xa7...ca88
05/31/20267:40:47 AMsell$181.12$0.0554780.089570.08270933.06M
0x9Ff...8c99
0xf2...56f8
05/31/20267:26:35 AMsell$281.83$0.0554810.13930.0827151.41M
0xD53...22FE
0xb5...b298
05/31/20267:25:47 AMsell$498.49$0.0554850.24640.08271190.87M
0xeeF...1516
0x4a...d569
05/31/20267:11:59 AMsell$165.61$0.0554950.081750.08271330.13M
0x90d...3308
0xde...9503
05/31/20267:03:59 AMsell$473.32$0.0554980.23360.08271486.07M
0xD92...b9b2
0x58...def9
05/31/20267:01:35 AMsell$204.84$0.0555030.1010.08271537.22M
0x1ba...26dF
0x67...4bf2
05/31/20267:00:35 AMsell$275.82$0.0555070.1360.08271650.09M
0xAb7...EabB
0xf9...c6b9
05/31/20266:58:11 AMsell$4,331.08$0.055532.130.082726783.17M
0x5EC...0c9F
0x81...b664
05/31/20266:57:47 AMbuy$5,088.33$0.055562.50.082741915.14M
0x3eb...9B1B
0x22...2fd4
05/31/20266:47:23 AMsell$29.48$0.0555050.014530.0827145.36M
0xB4f...4Dfd
0x89...3cf5
05/31/20266:19:35 AMsell$15.64$0.0555040.0077160.0827142.84M
0xae2...aE13
0x99...7be5
05/31/20266:17:59 AMsell$8.32$0.0555040.0041030.0827141.51M
0x919...7733
0x30...0f27
05/31/20265:09:23 AMbuy$845.21$0.0555410.41620.082729152.54M
0xbeE...0009
0xf6...58c9
05/31/20264:46:59 AMbuy$284.03$0.0555360.13980.08272651.3M
0xe97...49cD
0xcc...df59