Info about SHIB-WETH pair
- Pooled SHIB:
- 241.65B
- Pooled WETH:
- $631.38
SHIB/WETH price stats on Ethereum
As of April 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006084. SHIB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $24,819.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,083,935,198.72. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,932,341.06. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,932,341.06.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $24,819.32 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000262, captured at 9:39 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006084 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:30:23 AM | buy | $388.21 | $0.056084 | 0.1671 | 0.08262 | 63.81M | 0x75...7bca | |
| 04/21/2026 | 9:26:59 AM | buy | $722.77 | $0.05608 | 0.3112 | 0.082618 | 118.87M | 0x96...564f | |
| 04/21/2026 | 9:00:35 AM | buy | $7.73 | $0.056082 | 0.003326 | 0.082616 | 1.27M | 0x2c...5fab | |
| 04/21/2026 | 8:50:59 AM | sell | $955.15 | $0.056059 | 0.4102 | 0.082602 | 157.64M | 0x34...45cf | |
| 04/21/2026 | 8:09:35 AM | buy | $875.87 | $0.056075 | 0.3774 | 0.082618 | 144.15M | 0x0e...61a5 | |
| 04/21/2026 | 8:07:11 AM | buy | $802.96 | $0.056066 | 0.3462 | 0.082615 | 132.37M | 0x9d...dc0b | |
| 04/21/2026 | 8:06:23 AM | buy | $753.56 | $0.056064 | 0.3246 | 0.082612 | 124.26M | 0xdb...2926 | |
| 04/21/2026 | 7:03:35 AM | sell | $237.99 | $0.05601 | 0.1028 | 0.082596 | 39.6M | 0xe8...9f88 | |
| 04/21/2026 | 6:51:59 AM | buy | $199.78 | $0.056059 | 0.08611 | 0.082611 | 32.97M | 0x6d...90af | |
| 04/21/2026 | 6:38:59 AM | sell | $55.16 | $0.056025 | 0.02376 | 0.082596 | 9.16M | 0xd9...4f9b | |
| 04/21/2026 | 6:03:59 AM | buy | $440.28 | $0.056037 | 0.1903 | 0.082611 | 72.92M | 0x5b...644b | |
| 04/21/2026 | 6:00:23 AM | buy | $482.09 | $0.056045 | 0.208 | 0.082609 | 79.75M | 0x75...f552 | |
| 04/21/2026 | 5:44:35 AM | buy | $312.27 | $0.056041 | 0.1347 | 0.082607 | 51.69M | 0xcf...4134 | |
| 04/21/2026 | 5:43:23 AM | buy | $342.72 | $0.056038 | 0.1479 | 0.082606 | 56.76M | 0x37...f0bf | |
| 04/21/2026 | 5:13:35 AM | buy | $363.2 | $0.056039 | 0.1566 | 0.082605 | 60.14M | 0x32...b319 | |
| 04/21/2026 | 4:23:59 AM | sell | $100.11 | $0.055974 | 0.04338 | 0.082589 | 16.76M | 0x49...4e7d | |
| 04/21/2026 | 4:11:47 AM | buy | $574.31 | $0.056012 | 0.2487 | 0.082604 | 95.52M | 0xaf...ed63 | |
| 04/21/2026 | 3:22:47 AM | sell | $1.39 | $0.055958 | 0.000607 | 0.082587 | 234,610.28 | 0xa6...cffc | |
| 04/21/2026 | 12:54:11 AM | sell | $35.21 | $0.056001 | 0.01518 | 0.082587 | 5.87M | 0x02...a4d9 | |
| 04/20/2026 | 11:01:11 PM | sell | $99.75 | $0.055994 | 0.04306 | 0.082587 | 16.64M | 0xb8...67f8 |