Info about SHIB-WETH pair
- Pooled SHIB:
- 223.03B
- Pooled WETH:
- $682.26
SHIB/WETH price stats on Ethereum
As of February 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006266. SHIB price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $260,724.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,266,075,393.08. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,788,771.84. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,788,771.84.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 308 in the last 24 hours, 166 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $260,724.51 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000003066, captured at 6:56 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006266 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:53:47 PM | buy | $1,001.04 | $0.056266 | 0.4898 | 0.083066 | 159.75M | 0x04...54f2 | |
| 02/06/2026 | 6:52:47 PM | buy | $4.53 | $0.056267 | 0.002218 | 0.083063 | 723,965.94 | 0x0a...f698 | |
| 02/06/2026 | 6:48:11 PM | buy | $453.44 | $0.056295 | 0.2206 | 0.083062 | 72.03M | 0x6d...c0dd | |
| 02/06/2026 | 6:26:35 PM | buy | $820.33 | $0.056223 | 0.4033 | 0.08306 | 131.82M | 0x47...e834 | |
| 02/06/2026 | 6:23:47 PM | buy | $434.58 | $0.056218 | 0.2136 | 0.083057 | 69.89M | 0x24...724f | |
| 02/06/2026 | 6:20:35 PM | buy | $233.99 | $0.056238 | 0.1146 | 0.083055 | 37.51M | 0x7b...d405 | |
| 02/06/2026 | 6:19:59 PM | buy | $75.43 | $0.056235 | 0.03695 | 0.083055 | 12.1M | 0x18...4aa0 | |
| 02/06/2026 | 6:18:47 PM | buy | $64.35 | $0.056246 | 0.03147 | 0.083054 | 10.3M | 0x80...7e19 | |
| 02/06/2026 | 6:18:35 PM | sell | $3,735.93 | $0.056225 | 1.82 | 0.083044 | 600.1M | 0xbe...c1f9 | |
| 02/06/2026 | 6:17:47 PM | sell | $100.77 | $0.056245 | 0.04926 | 0.083052 | 16.14M | 0xc2...370e | |
| 02/06/2026 | 6:14:35 PM | sell | $514.15 | $0.056244 | 0.2514 | 0.083054 | 82.33M | 0x13...8623 | |
| 02/06/2026 | 6:10:47 PM | sell | $749.13 | $0.056235 | 0.3672 | 0.083057 | 120.14M | 0xb0...a3e4 | |
| 02/06/2026 | 6:08:23 PM | sell | $833.28 | $0.056228 | 0.4094 | 0.08306 | 133.79M | 0x08...9dd6 | |
| 02/06/2026 | 6:01:47 PM | buy | $324.67 | $0.056359 | 0.1572 | 0.08308 | 51.05M | 0x4f...7b28 | |
| 02/06/2026 | 6:01:35 PM | sell | $589.44 | $0.056325 | 0.2853 | 0.083062 | 93.19M | 0x28...c868 | |
| 02/06/2026 | 6:01:23 PM | sell | $290.15 | $0.056338 | 0.1402 | 0.083064 | 45.78M | 0x7c...c294 | |
| 02/06/2026 | 5:58:35 PM | sell | $674.7 | $0.056347 | 0.3259 | 0.083066 | 106.29M | 0xfc...702d | |
| 02/06/2026 | 5:58:23 PM | sell | $175.34 | $0.056345 | 0.08477 | 0.083068 | 27.63M | 0x03...79e9 | |
| 02/06/2026 | 5:55:47 PM | sell | $174.66 | $0.056321 | 0.08479 | 0.083068 | 27.63M | 0xf3...79c6 | |
| 02/06/2026 | 5:54:23 PM | sell | $740.17 | $0.056335 | 0.3587 | 0.08307 | 116.82M | 0x6e...e10d |