WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054549
Price
0.082911 WETH
TVL
$2.09M
MKT CAP
$4.55B
5m
0%
1h
0.13%
4h
2.33%
24h
-2.47%
Share
TXNS
147
Buys
81
Sells
66
Volume
67K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
228.68B
Pooled WETH:
$667.87

SHIB/WETH price stats on Ethereum

As of June 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004549. SHIB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $67,132.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,549,529,057.27. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,087,072.88. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,087,072.88.

The total transactions of SHIB/WETH is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.

SHIB/WETH pool has a trading volume of $67,132.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002911, captured at 2:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000004549 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:43:23 PMsell$20.67$0.0545490.013230.0829114.54M
0x4D8...Dd7B
0x39...758d
06/06/20262:37:59 PMsell$2.2$0.0545540.0014090.082911483,928.86
0x27c...2bf2
0x2d...fe29
06/06/20262:36:35 PMsell$17.47$0.0545530.011170.0829113.84M
0x000...504D
0x7c...167a
06/06/20262:18:11 PMsell$1.72$0.0545440.0011060.082911379,829.94
0x7c1...d8bF
0xe6...7011
06/06/20262:15:47 PMsell$5.79$0.0545470.003710.0829121.27M
0xc79...2553
0x99...fdc4
06/06/20262:02:35 PMsell$1,311.03$0.0545490.84020.082915288.19M
0xa17...59cD
0x08...34b6
06/06/20262:02:23 PMbuy$1,211.24$0.0545770.77620.082933264.61M
0xACE...26F1
0xd1...62e2
06/06/20262:02:23 PMbuy$1,492.36$0.0545650.95640.082925326.87M
0xACE...26F1
0xd1...62e2
06/06/20262:01:23 PMbuy$943.75$0.0545430.60590.082917207.71M
0xfc9...e535
0xc7...e502
06/06/20262:01:23 PMbuy$297.91$0.0545480.19120.0829265.49M
0xE55...7e68
0xf9...7867
06/06/20261:33:11 PMbuy$270.21$0.054530.17370.08291459.64M
0x45e...AdCc
0xdb...6b07
06/06/20261:31:11 PMbuy$541.37$0.0545410.34710.082911119.22M
0x188...218f
0x24...3579
06/06/20261:31:11 PMsell$31.28$0.0545160.020060.0828956.93M
0x834...5713
0x24...6934
06/06/20261:30:47 PMbuy$254.49$0.0545380.16310.08290956.07M
0x44A...6eC5
0x3b...01bc
06/06/20261:30:23 PMbuy$265.81$0.0545390.17020.08290858.56M
0x5EC...0c9F
0xca...d878
06/06/20261:29:23 PMbuy$262.91$0.0545710.16710.08290657.51M
0x03D...7f8c
0x58...19a0
06/06/20261:29:11 PMbuy$352.37$0.0545440.22520.08290577.53M
0xF7b...39E3
0x8c...a36f
06/06/20261:28:47 PMbuy$436.24$0.0545410.27880.08290296.06M
0x105...Ae31
0x85...0870
06/06/20261:27:59 PMbuy$291.44$0.0545420.18610.082964.16M
0xD92...b9b2
0x0c...b02b
06/06/20261:27:47 PMbuy$266.53$0.0545420.17010.08289958.68M
0x115...FB22
0xb4...389d