Info about SHIB-WETH pair
- Pooled SHIB:
- 230.91B
- Pooled WETH:
- $660.11
SHIB/WETH price stats on Ethereum
As of April 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005884. SHIB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $43,624.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,883,920,527.51. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,710,181.82. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,710,181.82.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $43,624.49 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002866, captured at 1:29 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005884 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:58:47 AM | buy | $462.66 | $0.055884 | 0.2253 | 0.082866 | 78.63M | 0xa6...c669 | |
| 04/03/2026 | 12:54:23 AM | buy | $204.82 | $0.055876 | 0.09985 | 0.082864 | 34.85M | 0xc6...ba68 | |
| 04/03/2026 | 12:54:11 AM | sell | $49.21 | $0.05584 | 0.02399 | 0.082847 | 8.43M | 0x19...3e0a | |
| 04/03/2026 | 12:53:59 AM | buy | $293.99 | $0.055878 | 0.1432 | 0.082864 | 50.01M | 0x9e...c497 | |
| 04/03/2026 | 12:46:59 AM | buy | $256.41 | $0.055876 | 0.1249 | 0.082862 | 43.63M | 0x55...82cc | |
| 04/03/2026 | 12:40:59 AM | sell | $63.97 | $0.055849 | 0.03112 | 0.082845 | 10.94M | 0xb4...aa44 | |
| 04/03/2026 | 12:33:11 AM | sell | $819.3 | $0.055852 | 0.3986 | 0.082847 | 140M | 0xbf...19c6 | |
| 04/03/2026 | 12:25:47 AM | sell | $0.7984 | $0.055862 | 0.0003879 | 0.082848 | 136,178.06 | 0x5e...5850 | |
| 04/03/2026 | 12:22:59 AM | sell | $28.85 | $0.055863 | 0.01401 | 0.082848 | 4.92M | 0xd5...8635 | |
| 04/03/2026 | 12:22:35 AM | sell | $1.88 | $0.055862 | 0.000916 | 0.082849 | 321,545.59 | 0x0f...f8d4 | |
| 04/03/2026 | 12:22:23 AM | buy | $1,198.96 | $0.055889 | 0.5829 | 0.082863 | 203.56M | 0xbd...a595 | |
| 04/03/2026 | 12:13:23 AM | sell | $20.7 | $0.055842 | 0.01007 | 0.082844 | 3.54M | 0x2d...0a5e | |
| 04/03/2026 | 12:13:11 AM | buy | $298.69 | $0.055879 | 0.1453 | 0.08286 | 50.8M | 0x9a...ef36 | |
| 04/03/2026 | 12:12:59 AM | buy | $308.02 | $0.055878 | 0.1498 | 0.082859 | 52.4M | 0xaa...983b | |
| 04/03/2026 | 12:10:59 AM | sell | $28.79 | $0.055837 | 0.01401 | 0.082841 | 4.93M | 0xe5...7618 | |
| 04/03/2026 | 12:10:35 AM | buy | $261.06 | $0.055873 | 0.127 | 0.082858 | 44.45M | 0x4a...3ca2 | |
| 04/03/2026 | 12:10:11 AM | buy | $223.59 | $0.055875 | 0.1087 | 0.082857 | 38.06M | 0x80...081a | |
| 04/03/2026 | 12:09:35 AM | buy | $204.66 | $0.055869 | 0.09959 | 0.082856 | 34.87M | 0x2b...c5ef | |
| 04/03/2026 | 12:09:11 AM | buy | $298.51 | $0.055866 | 0.1452 | 0.082855 | 50.88M | 0x0b...b258 | |
| 04/03/2026 | 12:08:35 AM | buy | $364.41 | $0.055867 | 0.1772 | 0.082853 | 62.1M | 0x98...c038 |