WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05558
Price
0.082665 WETH
TVL
$2.67M
MKT CAP
$5.58B
5m
0%
1h
0.44%
4h
-0.44%
24h
-1.09%
Share
TXNS
44
Buys
16
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.68B
Pooled WETH:
$636.89

SHIB/WETH price stats on Ethereum

As of May 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000558. SHIB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,818.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,580,208,146.82. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,667,000.94. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,667,000.94.

The total transactions of SHIB/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

SHIB/WETH pool has a trading volume of $4,818.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002665, captured at 3:42 AM UTC.

The price of converting 1 SHIB to USD is $0.00000558 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:36:35 AMbuy$34.63$0.055580.016540.0826656.21M
0x698...16fa
0x0b...9392
05/25/20263:33:35 AMsell$157.89$0.0555460.075420.08264928.47M
0x787...836A
0xe0...69a4
05/25/20263:03:23 AMsell$13.19$0.0555830.006260.0826492.36M
0x3A8...F3f1
0x44...5d53
05/25/20263:02:35 AMsell$74.38$0.0555550.035470.0826513.39M
0x3A8...F3f1
0x04...03c9
05/25/20261:17:23 AMsell$11.4$0.0555770.0054210.082652.05M
0xd8e...80EC
0x91...c662
05/25/20261:04:11 AMsell$89.78$0.0555730.042690.0826516.11M
0x963...A8eA
0x02...7260
05/25/202612:27:59 AMbuy$308.6$0.0556040.14670.08266555.06M
0xdDD...5bf8
0x6f...b50b
05/24/20268:02:23 PMsell$8.05$0.0555520.0038410.0826491.45M
0x045...628d
0x57...64d9
05/24/20267:49:11 PMsell$90.82$0.0555590.043280.08264916.34M
0x55a...6336
0x4c...cf52
05/24/20267:43:11 PMsell$93.22$0.0555550.044470.08264916.78M
0x881...B955
0xd4...385f
05/24/20267:00:11 PMsell$94.92$0.055560.045240.0826517.07M
0xD19...d52B
0x11...0b0c
05/24/20266:33:47 PMsell$11.15$0.0555580.0053170.082652.01M
0x892...614c
0x70...6ce6
05/24/20266:27:23 PMbuy$230.47$0.0555960.10970.08266641.18M
0xbb0...dA33
0x21...d35b
05/24/20265:44:11 PMbuy$7.48$0.0556060.0035570.0826651.33M
0x4dD...f765
0x7a...38b0
05/24/20265:00:47 PMsell$262.76$0.0555690.1250.0826547.18M
0x872...46c0
0x7c...2600
05/24/20264:43:47 PMsell$218.59$0.0555580.10420.08265139.33M
0x7e4...c826
0x0e...102c
05/24/20264:42:23 PMsell$225.2$0.0555590.10740.08265140.51M
0x2A3...Cfa9
0xad...d988
05/24/20264:31:47 PMsell$249.17$0.0555690.11860.08265244.74M
0x6e1...2cAD
0x66...f4b3
05/24/20264:31:23 PMsell$231.36$0.0555690.11020.08265341.54M
0xda8...3205
0xff...885f
05/24/20262:34:47 PMsell$272.38$0.0555580.130.08265449M
0x59d...7d6A
0x91...a2f9