WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05876
Price
0.082617 WETH
TVL
$4.21M
MKT CAP
$8.76B
5m
0%
1h
-0.16%
4h
-0.31%
24h
-2.06%
Share
TXNS
294
Buys
140
Sells
154
Volume
171K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.18B
Pooled WETH:
$629.43

SHIB/WETH price stats on Ethereum

As of January 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000876. SHIB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $170,889.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,760,821,227.89. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,213,825.79. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,213,825.79.

The total transactions of SHIB/WETH is 294 in the last 24 hours, 140 of which are buy transactions, and 154 are sales transactions.

SHIB/WETH pool has a trading volume of $170,889.25 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002617, captured at 1:33 AM UTC.

The price of converting 1 SHIB to USD is $0.00000876 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20261:08:59 AMbuy$257.06$0.058760.076790.08261729.34M
0xE46...E504
0x06...ae8f
01/15/20261:08:35 AMbuy$271.18$0.0587580.081010.08261630.96M
0x2B2...1073
0xd4...1098
01/15/20261:06:35 AMbuy$596.34$0.0587020.17920.08261568.53M
0x50d...C807
0x0f...1d6c
01/15/202612:53:11 AMsell$1,628.41$0.0586540.48940.082601188.16M
0x2A9...dad4
0x0a...6a62
01/15/202612:24:23 AMbuy$438.79$0.0587420.13140.08261850.19M
0xc83...917c
0x26...d493
01/15/202612:22:23 AMbuy$959.89$0.0587410.28730.082616109.81M
0x2B2...1073
0x81...0935
01/15/202612:22:11 AMbuy$253.15$0.0587890.075310.08261528.8M
0xD92...b9b2
0xf6...8d7c
01/15/202612:20:35 AMsell$264.2$0.0586880.079040.08259930.41M
0x495...199F
0xd5...efd7
01/15/202612:10:35 AMbuy$1,145.99$0.0587420.34260.082614131.08M
0xc83...917c
0xe3...0749
01/15/202612:10:23 AMbuy$616.77$0.0587350.18440.08261170.6M
0xE66...ccA0
0xac...fdba
01/15/202612:08:35 AMbuy$457.46$0.0587310.13670.0826152.39M
0xD92...b9b2
0xdc...86bf
01/15/202612:08:23 AMbuy$980.39$0.0587790.29130.082608111.67M
0x50d...C807
0xf2...b268
01/15/202612:07:59 AMbuy$267.02$0.0587740.079340.08260730.43M
0xf81...7FFd
0x8f...314a
01/15/202612:05:35 AMbuy$257.88$0.0587730.076610.08260629.39M
0x6AB...3FA1
0x8e...a4d9
01/14/202611:50:23 PMsell$420.21$0.0586780.12540.08259148.42M
0x70a...9600
0xac...b6c8
01/14/202611:18:35 PMbuy$501.12$0.0587830.14870.08260657.05M
0x7e4...c826
0xb8...52bb
01/14/202611:17:11 PMbuy$392.87$0.058780.11650.08260544.75M
0x4b9...D4DA
0x19...3293
01/14/202611:16:59 PMbuy$298.89$0.0587770.088690.08260434.05M
0x458...0285
0x00...c34d
01/14/202611:15:59 PMbuy$329.32$0.0587190.098340.08260337.77M
0x4b2...9D4F
0xdc...644e
01/14/202611:12:35 PMbuy$25.64$0.0587170.0076570.0826032.94M
0x2F2...a172
0x80...4f8a