WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055884
Price
0.082866 WETH
TVL
$2.71M
MKT CAP
$5.88B
5m
0%
1h
0.23%
4h
0.67%
24h
-0.94%
Share
TXNS
133
Buys
79
Sells
54
Volume
44K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
230.91B
Pooled WETH:
$660.11

SHIB/WETH price stats on Ethereum

As of April 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005884. SHIB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $43,624.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,883,920,527.51. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,710,181.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,710,181.82.

The total transactions of SHIB/WETH is 133 in the last 24 hours, 79 of which are buy transactions, and 54 are sales transactions.

SHIB/WETH pool has a trading volume of $43,624.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002866, captured at 1:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000005884 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202612:58:47 AMbuy$462.66$0.0558840.22530.08286678.63M
0x8bB...6782
0xa6...c669
04/03/202612:54:23 AMbuy$204.82$0.0558760.099850.08286434.85M
0x045...FaC1
0xc6...ba68
04/03/202612:54:11 AMsell$49.21$0.055840.023990.0828478.43M
0x021...0B01
0x19...3e0a
04/03/202612:53:59 AMbuy$293.99$0.0558780.14320.08286450.01M
0xE66...ccA0
0x9e...c497
04/03/202612:46:59 AMbuy$256.41$0.0558760.12490.08286243.63M
0x6AB...3FA1
0x55...82cc
04/03/202612:40:59 AMsell$63.97$0.0558490.031120.08284510.94M
0x9f1...30a7
0xb4...aa44
04/03/202612:33:11 AMsell$819.3$0.0558520.39860.082847140M
0xdDb...5830
0xbf...19c6
04/03/202612:25:47 AMsell$0.7984$0.0558620.00038790.082848136,178.06
0x4dD...f765
0x5e...5850
04/03/202612:22:59 AMsell$28.85$0.0558630.014010.0828484.92M
0xfc9...e535
0xd5...8635
04/03/202612:22:35 AMsell$1.88$0.0558620.0009160.082849321,545.59
0xfa7...d12A
0x0f...f8d4
04/03/202612:22:23 AMbuy$1,198.96$0.0558890.58290.082863203.56M
0x3d3...D672
0xbd...a595
04/03/202612:13:23 AMsell$20.7$0.0558420.010070.0828443.54M
0x196...eE77
0x2d...0a5e
04/03/202612:13:11 AMbuy$298.69$0.0558790.14530.0828650.8M
0x8bB...6782
0x9a...ef36
04/03/202612:12:59 AMbuy$308.02$0.0558780.14980.08285952.4M
0xeeF...1516
0xaa...983b
04/03/202612:10:59 AMsell$28.79$0.0558370.014010.0828414.93M
0xfc9...e535
0xe5...7618
04/03/202612:10:35 AMbuy$261.06$0.0558730.1270.08285844.45M
0xCf5...30B9
0x4a...3ca2
04/03/202612:10:11 AMbuy$223.59$0.0558750.10870.08285738.06M
0x44A...6eC5
0x80...081a
04/03/202612:09:35 AMbuy$204.66$0.0558690.099590.08285634.87M
0xbB0...698c
0x2b...c5ef
04/03/202612:09:11 AMbuy$298.51$0.0558660.14520.08285550.88M
0xE66...ccA0
0x0b...b258
04/03/202612:08:35 AMbuy$364.41$0.0558670.17720.08285362.1M
0x2B2...1073
0x98...c038