WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054231
Price
0.082683 WETH
TVL
$2.02M
MKT CAP
$4.23B
5m
0%
1h
0.86%
4h
0.44%
24h
-0.14%
Share
TXNS
126
Buys
61
Sells
65
Volume
40K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.85B
Pooled WETH:
$639.34

SHIB/WETH price stats on Ethereum

As of June 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004231. SHIB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $39,952.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,231,691,781.43. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,016,285.67. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,016,285.67.

The total transactions of SHIB/WETH is 126 in the last 24 hours, 61 of which are buy transactions, and 65 are sales transactions.

SHIB/WETH pool has a trading volume of $39,952.91 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002683, captured at 1:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000004231 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:45:23 AMbuy$402.7$0.0542310.25530.08268395.16M
0x4d6...92eC
0x30...f441
06/28/202612:44:35 AMbuy$219.14$0.0542210.13920.08268251.91M
0x2cD...f0a9
0x2a...912b
06/28/202612:38:23 AMbuy$371.39$0.054220.23580.0826887.99M
0x5eB...89ed
0xe2...8171
06/28/202612:36:23 AMbuy$258.27$0.0542180.1640.08267861.23M
0xa17...59cD
0x67...3c90
06/28/202612:36:11 AMbuy$7.53$0.0542170.0047820.0826781.79M
0xF7B...bda0
0x66...f723
06/28/202612:30:35 AMbuy$206.24$0.0542180.13090.08267748.9M
0x115...FB22
0x72...e9bc
06/28/202612:20:59 AMbuy$4.18$0.0542170.0026570.082676992,620
0x075...5463
0xf6...fdaf
06/28/202612:15:23 AMsell$2,200.47$0.0541911.390.082662524.95M
0xa65...5452
0x0f...8c1c
06/28/202612:15:23 AMbuy$724.82$0.054210.46040.082675172.13M
0xE85...9FD5
0x0c...9647
06/27/202611:58:23 PMsell$39.37$0.0541940.025050.0826689.39M
0x6DD...0288
0xbe...dce5
06/27/202611:58:23 PMsell$19.67$0.0541940.012510.0826684.69M
0x6DD...0288
0xbe...dce5
06/27/202611:57:23 PMsell$39.44$0.0541950.025090.0826699.4M
0x6DD...0288
0x30...e66a
06/27/202611:20:47 PMbuy$6.32$0.0542180.0040250.0826851.5M
0x4dD...f765
0xa8...2b71
06/27/202610:56:35 PMbuy$30.07$0.0542330.019070.0826857.1M
0x3cF...b324
0x4c...4589
06/27/202610:42:23 PMbuy$3.98$0.054230.002530.082685942,214.52
0x2AE...fb15
0xdb...54b8
06/27/202610:18:11 PMbuy$4.6$0.0542050.0029410.0826851.1M
0x7c1...d8bF
0xbc...db16
06/27/20269:40:23 PMsell$262.75$0.0542130.16640.08266962.36M
0x045...FaC1
0x3c...597a
06/27/20267:53:35 PMbuy$43$0.0542380.027250.08268610.15M
0x370...12cF
0x70...356c
06/27/20267:30:59 PMbuy$17.57$0.054240.011130.0826864.14M
0x000...504D
0x91...a002
06/27/20267:27:23 PMbuy$11.82$0.0542350.00750.0826862.79M
0xb19...49a9
0x18...9933