Info about SHIB-WETH pair
- Pooled SHIB:
- 233.25B
- Pooled WETH:
- $653.44
SHIB/WETH price stats on Ethereum
As of January 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000862. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $168,289.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,620,768,042.63. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,033,789.33. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,033,789.33.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 204 in the last 24 hours, 119 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $168,289.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002793, captured at 2:53 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000862 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:40:59 AM | sell | $3.92 | $0.05862 | 0.001271 | 0.082793 | 455,107.11 | 0x8e...584e | |
| 01/11/2026 | 2:28:11 AM | buy | $576.57 | $0.05867 | 0.1867 | 0.082809 | 66.5M | 0x16...4b16 | |
| 01/11/2026 | 2:27:11 AM | buy | $602.21 | $0.058665 | 0.1951 | 0.082807 | 69.5M | 0x72...5e95 | |
| 01/11/2026 | 2:24:47 AM | buy | $604.65 | $0.05866 | 0.1958 | 0.082805 | 69.82M | 0x7a...94f4 | |
| 01/11/2026 | 2:14:47 AM | buy | $742.12 | $0.058652 | 0.2404 | 0.082803 | 85.77M | 0x37...79e6 | |
| 01/11/2026 | 2:14:11 AM | buy | $335.18 | $0.058648 | 0.1086 | 0.082802 | 38.76M | 0xd1...dc6b | |
| 01/11/2026 | 1:44:11 AM | buy | $218.51 | $0.058643 | 0.07082 | 0.082801 | 25.28M | 0x85...da98 | |
| 01/11/2026 | 1:43:11 AM | buy | $199.78 | $0.058641 | 0.06475 | 0.082801 | 23.12M | 0x0e...d2c3 | |
| 01/11/2026 | 1:24:59 AM | sell | $2,751.77 | $0.058598 | 0.8922 | 0.082787 | 320.04M | 0x00...e4d8 | |
| 01/11/2026 | 1:16:59 AM | sell | $5.41 | $0.058609 | 0.001754 | 0.082791 | 628,566.86 | 0x46...2123 | |
| 01/11/2026 | 12:37:35 AM | sell | $507.5 | $0.058658 | 0.1636 | 0.082792 | 58.61M | 0xe1...d3bd | |
| 01/11/2026 | 12:11:11 AM | buy | $531.08 | $0.058708 | 0.1713 | 0.082809 | 60.98M | 0x36...fe4f | |
| 01/10/2026 | 11:49:35 PM | buy | $191.99 | $0.058703 | 0.06194 | 0.082808 | 22.06M | 0x30...d6c3 | |
| 01/10/2026 | 11:47:11 PM | sell | $71.4 | $0.05865 | 0.02303 | 0.082791 | 8.25M | 0x80...c288 | |
| 01/10/2026 | 11:34:59 PM | sell | $2,016 | $0.058606 | 0.6544 | 0.082794 | 234.25M | 0xfd...864a | |
| 01/10/2026 | 10:59:11 PM | sell | $823.34 | $0.058603 | 0.2677 | 0.082798 | 95.7M | 0x92...b8fd | |
| 01/10/2026 | 10:58:47 PM | sell | $715.31 | $0.058609 | 0.2326 | 0.0828 | 83.08M | 0x1f...026d | |
| 01/10/2026 | 10:52:59 PM | sell | $588.65 | $0.058615 | 0.1914 | 0.082801 | 68.33M | 0x42...68e1 | |
| 01/10/2026 | 10:50:59 PM | sell | $204.32 | $0.058618 | 0.06645 | 0.082803 | 23.71M | 0x9f...89ee | |
| 01/10/2026 | 10:49:47 PM | sell | $1,226.75 | $0.058625 | 0.3989 | 0.082805 | 142.23M | 0x47...bbc8 |