WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054568
Price
0.082431 WETH
TVL
$2.3M
MKT CAP
$4.57B
5m
0%
1h
-0.54%
4h
-0.35%
24h
1.49%
Share
TXNS
268
Buys
127
Sells
141
Volume
88K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
251.09B
Pooled WETH:
$612.21

SHIB/WETH price stats on Ethereum

As of August 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004568. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $88,206.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,568,551,723.30. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,300,643.02. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,300,643.02.

The total transactions of SHIB/WETH is 268 in the last 24 hours, 127 of which are buy transactions, and 141 are sales transactions.

SHIB/WETH pool has a trading volume of $88,206.73 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002431, captured at 11:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000004568 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202610:55:59 AMsell$278.16$0.0545680.1480.08243160.89M
0x2c1...dcE8
0x71...bc4b
08/15/202610:34:11 AMsell$44.33$0.0545680.02360.0824329.7M
0x7AF...D2d3
0xa9...9e5e
08/15/202610:33:11 AMsell$36.72$0.0545680.019550.0824328.04M
0xa67...3FBb
0x30...ef78
08/15/202610:10:47 AMbuy$50.36$0.0545930.026820.08244610.96M
0x707...e0E1
0x8d...2d03
08/15/20269:24:11 AMbuy$434$0.0545880.23130.08244594.59M
0xe4C...45Ab
0x5f...c568
08/15/20269:23:47 AMbuy$274.13$0.0545860.14610.08244459.77M
0x5C4...F1FF
0xdb...4d71
08/15/20269:02:47 AMbuy$0.6707$0.0545830.00035760.082443146,353.24
0xca7...4589
0x14...5314
08/15/20268:28:59 AMbuy$0.002002$0.0545930.0510650.082443435.9
0xcE2...86B5
0x07...721b
08/15/20267:46:59 AMbuy$33.7$0.0545910.017930.0824437.34M
0xD4e...F197
0xce...8e0d
08/15/20267:37:35 AMsell$382.88$0.0545650.20370.08242983.87M
0x8bB...6782
0x89...dd6b
08/15/20267:25:35 AMsell$236.64$0.054570.12580.08243151.78M
0xA79...38bE
0x38...f85c
08/15/20267:22:23 AMsell$1,015.74$0.0545750.54030.082433222.01M
0x4b2...9D4F
0xa4...523d
08/15/20267:17:11 AMsell$376.99$0.0545820.20040.08243682.27M
0x2c0...370E
0xd2...ff74
08/15/20267:08:11 AMsell$49.17$0.0545820.026150.08243710.73M
0x9c8...4Eb3
0x88...0f66
08/15/20267:00:59 AMsell$391.63$0.0545840.20830.08243885.42M
0x67b...b2Fc
0xa5...867a
08/15/20265:32:47 AMbuy$548.26$0.0546160.29130.082452118.77M
0xe97...49cD
0xad...618f
08/15/20265:16:59 AMsell$76.56$0.0545890.040660.08243716.69M
0x910...131E
0x5f...07bc
08/15/20264:47:11 AMsell$311.79$0.0545920.16550.08243867.89M
0x5EC...0c9F
0x1b...b28f
08/15/20264:42:35 AMsell$27.51$0.0545970.014590.0824385.99M
0x132...31E2
0x55...87ec
08/15/20264:34:59 AMsell$18.86$0.0545910.010020.0824384.11M
0xAe0...59bA
0x4e...8487