WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056672
Price
0.082974 WETH
TVL
$3.02M
MKT CAP
$6.67B
5m
0%
1h
1.49%
4h
-0.73%
24h
-2.71%
Share
TXNS
317
Buys
190
Sells
127
Volume
302K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
225.72B
Pooled WETH:
$673.35

SHIB/WETH price stats on Ethereum

As of February 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006672. SHIB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $302,475.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,672,812,046.70. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,021,021.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,021,021.60.

The total transactions of SHIB/WETH is 317 in the last 24 hours, 190 of which are buy transactions, and 127 are sales transactions.

SHIB/WETH pool has a trading volume of $302,475.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002974, captured at 5:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000006672 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:05:59 AMsell$243.6$0.0566720.10850.08297436.51M
0xE66...ccA0
0x41...3f7f
02/02/20265:05:11 AMsell$541.77$0.0566360.24290.08297681.64M
0xeeF...1516
0xad...8869
02/02/20265:04:47 AMsell$419.23$0.056640.1880.08297863.13M
0x3Ef...0C8b
0xfa...e40f
02/02/20265:03:11 AMsell$468.29$0.0566640.20930.08297970.27M
0xCf5...30B9
0x23...5735
02/02/20264:52:35 AMsell$316.44$0.056690.1410.08298147.3M
0xe92...0341
0x40...6ae6
02/02/20264:52:11 AMsell$844.94$0.0566950.37650.082983126.19M
0xF7b...39E3
0xe5...07c2
02/02/20264:49:11 AMsell$347.4$0.056750.15360.08298651.46M
0x4b2...9D4F
0x16...32c1
02/02/20264:33:47 AMbuy$768.56$0.0567980.33950.083003113.05M
0xCf5...30B9
0xe6...c464
02/02/20264:33:35 AMbuy$618.48$0.0567920.27320.08391.06M
0x44A...6eC5
0xef...3fcc
02/02/20264:31:47 AMbuy$665.16$0.0567860.29380.08299898.01M
0x8bB...6782
0x4a...8026
02/02/20264:31:47 AMsell$24.57$0.0567420.010850.0829783.64M
0xD32...6eFf
0xdd...c909
02/02/20264:31:11 AMbuy$500.16$0.056780.22090.08299573.76M
0x6d8...0878
0x36...f1de
02/02/20264:30:11 AMbuy$673.8$0.0567750.29770.08299399.45M
0x05c...e01F
0x62...9c9b
02/02/20264:29:59 AMbuy$322.2$0.0567710.14230.08299147.59M
0x458...0285
0xde...8a45
02/02/20264:28:35 AMbuy$365.67$0.0567650.16160.0829954.05M
0x82D...5A4F
0x6d...0c6c
02/02/20264:28:11 AMbuy$864.07$0.056760.38180.082987127.81M
0x7e4...c826
0x77...2b46
02/02/20264:27:35 AMsell$15.53$0.0567160.0068650.0829682.31M
0x30b...7777
0x37...2d44
02/02/20264:27:11 AMbuy$421.81$0.0567540.18640.08298562.45M
0x4b2...9D4F
0x0d...6a8f
02/02/20264:23:23 AMsell$1,248$0.0566520.55690.082969187.59M
0x02F...e1Af
0xcb...4f0d
02/02/20264:07:47 AMsell$657.49$0.0565740.29720.082972100M
0x725...9100
0x68...20cc