WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05616
Price
0.082876 WETH
TVL
$2.84M
MKT CAP
$6.16B
5m
-0.18%
1h
-0.14%
4h
1.56%
24h
0.95%
Share
TXNS
260
Buys
124
Sells
136
Volume
74K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.81B
Pooled WETH:
$662.89

SHIB/WETH price stats on Ethereum

As of March 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000616. SHIB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $74,189.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,160,697,070.70. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,839,710.43. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,839,710.43.

The total transactions of SHIB/WETH is 260 in the last 24 hours, 124 of which are buy transactions, and 136 are sales transactions.

SHIB/WETH pool has a trading volume of $74,189.96 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002876, captured at 9:25 PM UTC.

The price of converting 1 SHIB to USD is $0.00000616 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:20:11 PMsell$204.88$0.056160.095650.08287633.26M0x0a...8190
03/24/20269:19:35 PMsell$204.8$0.0561620.095620.08287733.24M0x7c...26f9
03/24/20269:14:23 PMsell$203.11$0.0561710.094710.08287732.91M0x24...06c4
03/24/20269:10:59 PMsell$218.84$0.0561770.10190.08287835.43M0xf4...999d
03/24/20269:10:35 PMsell$792.65$0.0561780.36950.08288128.28M0xb1...c292
03/24/20269:03:47 PMsell$494.51$0.0561980.230.08288379.77M0xbd...c88a
03/24/20268:54:23 PMsell$270.53$0.0562040.12570.08288543.6M0x6c...0864
03/24/20268:54:23 PMsell$4.29$0.0562030.0019950.082884691,732.160x2e...3df8
03/24/20268:52:11 PMsell$199.93$0.0562090.092920.08288632.2M0x05...280c
03/24/20268:25:47 PMbuy$566.1$0.0562240.2640.08290290.95M0x47...5a03
03/24/20268:25:35 PMbuy$237.6$0.056220.11080.08290138.2M0x28...b337
03/24/20268:22:59 PMsell$13.25$0.0561690.0061940.0828832.15M0xe5...5369
03/24/20268:22:47 PMsell$9.9$0.0561740.0046250.0828831.6M0xeb...8947
03/24/20268:22:11 PMsell$13.2$0.0561570.0061850.0828832.15M0x05...1c34
03/24/20268:11:47 PMsell$10.33$0.0561060.004880.0828831.69M0xb4...e215
03/24/20268:08:47 PMbuy$237.47$0.0561360.11220.082938.7M0xd5...dc0b
03/24/20268:08:23 PMbuy$209.55$0.0561360.099010.08289934.15M0x6b...1f55
03/24/20267:46:35 PMsell$1.81$0.0561020.00085750.082881297,585.280xcf...936c
03/24/20267:46:11 PMsell$35.28$0.0561070.016640.0828815.78M0x24...7dd6
03/24/20267:32:35 PMsell$3.73$0.0561030.0017620.082881611,699.230x03...7633