WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055758
Price
0.082905 WETH
TVL
$2.63M
MKT CAP
$5.76B
5m
0.04%
1h
0.98%
4h
0.09%
24h
-1.85%
Share
TXNS
120
Buys
64
Sells
56
Volume
57K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.3B
Pooled WETH:
$664.41

SHIB/WETH price stats on Ethereum

As of March 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005758. SHIB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $57,490.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,758,195,198.22. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,633,954.74. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,633,954.74.

The total transactions of SHIB/WETH is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $57,490.74 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002905, captured at 5:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000005758 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20265:43:47 PMbuy$538.93$0.0557580.27180.08290593.59M
0xe92...0341
0x48...71c9
03/27/20265:37:11 PMbuy$308.1$0.0557560.15530.08290353.53M
0x1Af...7335
0x2d...4ed0
03/27/20265:33:59 PMbuy$293.98$0.0557530.14820.08290151.09M
0x1ba...26dF
0x9f...a115
03/27/20265:32:59 PMbuy$209.57$0.0557520.10560.082936.43M
0x50d...C807
0x2a...10f1
03/27/20265:32:35 PMbuy$378.26$0.055750.19070.08289965.78M
0x8EC...3778
0x54...dc63
03/27/20265:21:59 PMbuy$209.67$0.0557540.10560.08289836.44M
0x4FA...7cce
0x5c...105e
03/27/20265:21:23 PMbuy$253.14$0.0557820.12680.08289743.78M
0x4b2...9D4F
0x79...d479
03/27/20265:20:47 PMbuy$200.16$0.0557530.10070.08289634.79M
0x045...FaC1
0x18...854c
03/27/20265:13:59 PMbuy$303.41$0.0557690.15220.08289552.59M
0x5a2...4B72
0x64...d40b
03/27/20264:44:11 PMbuy$1,774.37$0.0557450.89260.08289308.83M
0xCf5...30B9
0x65...3a65
03/27/20264:43:59 PMsell$52.8$0.0557020.026570.0828699.26M
0x8a3...a211
0xa2...ee98
03/27/20264:43:59 PMsell$58.43$0.0557010.02940.08286910.25M
0x8a3...a211
0xa2...ee98
03/27/20264:43:59 PMbuy$9,669.82$0.0557084.860.0828721.69B
0x1Af...7335
0x43...efdc
03/27/20264:43:47 PMsell$14,313.12$0.0556797.20.0828582.52B
0x16d...BA96
0x55...41cf
03/27/20264:39:59 PMsell$11.87$0.0557310.0059860.082892.07M
0x7c1...d8bF
0xf3...af74
03/27/20264:27:11 PMsell$58.24$0.0557340.029350.0828910.16M
0xC06...264B
0xd2...ab04
03/27/20264:20:35 PMsell$13.47$0.0557440.006780.082892.35M
0x000...92C7
0x96...8149
03/27/20264:11:47 PMsell$1.42$0.0557350.0007160.08289247,715.03
0x301...0230
0x36...9fdb
03/27/20264:03:11 PMsell$25.89$0.055750.013010.082894.5M
0x0Bd...f786
0x20...0cd4
03/27/20263:52:59 PMbuy$322.56$0.05580.16160.08290755.61M
0x5a2...4B72
0xad...ac7f