WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058055
Price
0.082852 WETH
TVL
$3.73M
MKT CAP
$8.06B
5m
0%
1h
0%
4h
1.11%
24h
-0.41%
Share
TXNS
259
Buys
114
Sells
145
Volume
148K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.03B
Pooled WETH:
$659.83

SHIB/WETH price stats on Ethereum

As of December 2, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000008055. SHIB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $148,216.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,055,262,556.88. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,727,006.03. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,727,006.03.

The total transactions of SHIB/WETH is 259 in the last 24 hours, 114 of which are buy transactions, and 145 are sales transactions.

SHIB/WETH pool has a trading volume of $148,216.64 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002852, captured at 2:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000008055 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:11:11 AMbuy$0.9922$0.0580550.00035130.082852123,179.71
0x2A1...B655
0x59...096b
12/02/20251:10:23 AMsell$372.93$0.0580080.1320.08283546.57M
0x461...934B
0xfb...50d9
12/02/20251:01:23 AMsell$763.42$0.0579210.27340.08283796.38M
0x56f...Aad5
0xee...1f88
12/02/202512:19:59 AMsell$410.66$0.0579270.1470.08283951.8M
0x042...9A1e
0x47...426c
12/01/202511:32:47 PMsell$55.73$0.0580030.019770.082846.96M
0xd1f...dD8b
0x56...4815
12/01/202511:25:59 PMbuy$17.53$0.0580340.0062350.0828572.18M
0xe93...D950
0x42...588e
12/01/202511:09:47 PMsell$715.13$0.0579890.25430.08284189.51M
0xFF8...e331
0x54...d9f1
12/01/202511:08:59 PMsell$250.97$0.0579930.089240.08284231.4M
0x045...FaC1
0x0f...35dc
12/01/202511:05:11 PMbuy$375.22$0.0580410.13340.08285946.66M
0x3fb...5318
0xd0...247c
12/01/202511:03:11 PMbuy$941.51$0.0580350.33480.082857117.16M
0x7f6...91B2
0xb8...dd2e
12/01/202510:56:35 PMbuy$27.99$0.0579830.010010.0828563.51M
0x000...C5a7
0x4d...a085
12/01/202510:56:35 PMsell$537.78$0.0579370.19230.08283967.75M
0x5Ba...A418
0xe7...1e58
12/01/202510:53:35 PMbuy$25.3$0.0580450.0089990.0828613.15M
0xfc9...e535
0x62...3543
12/01/202510:53:35 PMsell$1,116.87$0.0579920.39710.082842139.74M
0x1ba...26dF
0x9b...78fa
12/01/202510:53:23 PMsell$223.13$0.0579980.079340.08284427.9M
0x99A...e5c2
0xb6...eaa5
12/01/202510:52:11 PMsell$206.28$0.0580.073350.08284425.78M
0x604...1df7
0x5d...158e
12/01/202510:45:59 PMsell$1,198.25$0.0579450.42930.082847150.82M
0xfa6...5777
0x90...919b
12/01/202510:43:47 PMsell$331.13$0.0579510.11860.08284941.64M
0x4d6...92eC
0x3f...56e7
12/01/202510:41:59 PMsell$346.66$0.0579540.12420.0828543.58M
0x05c...e01F
0x13...f734
12/01/202510:38:11 PMsell$588.94$0.0579580.2110.08285174M
0x5Ba...A418
0x2d...8a2d