WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057789
Price
0.08263 WETH
TVL
$3.75M
MKT CAP
$7.79B
5m
0%
1h
-0.61%
4h
-0.95%
24h
-3.97%
Share
TXNS
94
Buys
30
Sells
64
Volume
39K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.76B
Pooled WETH:
$632.39

SHIB/WETH price stats on Ethereum

As of January 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007789. SHIB price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $38,925.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,789,456,119.13. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,745,583.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,745,583.57.

The total transactions of SHIB/WETH is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $38,925.38 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000263, captured at 5:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000007789 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20265:40:11 PMsell$485.73$0.0577890.1640.0826362.36M0xca...0b27
01/24/20264:54:35 PMbuy$327.28$0.0578370.11050.08264641.76M0xe4...900f
01/24/20264:07:59 PMsell$981.56$0.0577530.33310.082631126.6M0xf6...bbb9
01/24/20264:05:35 PMsell$219$0.0577580.074330.08263328.23M0x02...7839
01/24/20263:50:11 PMsell$100.84$0.0577590.034220.08263313M0x88...ee32
01/24/20263:40:35 PMsell$755.73$0.057810.25490.08263496.76M0x46...3d2d
01/24/20263:34:23 PMsell$789.88$0.0578160.26640.082637101.05M0x98...4646
01/24/20263:31:23 PMsell$250.59$0.0577740.085040.08263832.23M0xea...fbc3
01/24/20263:30:47 PMsell$516.79$0.0577770.17530.08263966.45M0xb7...d588
01/24/20263:28:35 PMsell$488.59$0.0577810.16580.08264162.79M0x55...b434
01/24/20263:28:23 PMsell$301.96$0.0577850.10240.08264238.79M0x2e...9fc8
01/24/20263:21:47 PMsell$1,165.45$0.0577910.39550.082644149.59M0xbc...b9b6
01/24/20263:18:11 PMsell$340.9$0.0578430.1150.08264643.46M0x2c...6937
01/24/20263:14:59 PMsell$303.21$0.0578450.10230.08264738.65M0xb0...22e0
01/24/20262:58:47 PMsell$353.16$0.057790.120.08264845.33M0x8b...964b
01/24/20262:43:11 PMbuy$11.83$0.0578850.0040.0826641.5M0x27...b66a
01/24/20262:16:11 PMbuy$12.93$0.0578840.0043710.0826641.64M0xef...337b
01/24/20261:57:11 PMsell$429.94$0.0578170.14570.08264955M0x06...4213
01/24/20261:42:47 PMbuy$250.94$0.0579120.084530.08266531.72M0x66...eb60
01/24/20261:41:35 PMsell$65.85$0.0578640.022180.0826498.37M0x0f...f44b