WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055975
Price
0.082714 WETH
TVL
$2.83M
MKT CAP
$5.98B
5m
0%
1h
0%
4h
-0.19%
24h
1.72%
Share
TXNS
156
Buys
64
Sells
92
Volume
89K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.37B
Pooled WETH:
$642.59

SHIB/WETH price stats on Ethereum

As of April 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005975. SHIB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $89,157.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,975,739,480.83. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,829,788.63. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,829,788.63.

The total transactions of SHIB/WETH is 156 in the last 24 hours, 64 of which are buy transactions, and 92 are sales transactions.

SHIB/WETH pool has a trading volume of $89,157.92 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002714, captured at 8:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000005975 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20266:57:47 PMbuy$682.03$0.0559750.30970.082714114.13M
0x9E4...f3Fd
0xf9...e28e
04/08/20266:56:23 PMbuy$448.93$0.055970.20390.08271175.19M
0x1Af...7335
0xee...089e
04/08/20266:41:23 PMbuy$758.7$0.0559910.3430.082709126.62M
0x313...c768
0x07...c958
04/08/20266:08:47 PMsell$397.62$0.0560060.17820.08269266.2M
0x461...934B
0xea...4927
04/08/20265:49:11 PMsell$411.01$0.0560170.1840.08269468.31M
0x408...6b21
0xa1...f147
04/08/20265:27:47 PMbuy$24.06$0.0560070.010860.0827114.01M
0x688...4a9e
0xea...d8b5
04/08/20265:25:47 PMbuy$4.15$0.0560160.001870.082711689,898.35
0x4dD...f765
0x6d...6e73
04/08/20265:15:35 PMsell$325.98$0.0559660.14720.08269554.64M
0x9E4...f3Fd
0xf7...3e60
04/08/20265:14:35 PMsell$626.91$0.0560010.28170.082697104.46M
0x1Af...7335
0x32...f557
04/08/20265:12:23 PMsell$453.22$0.0560060.20360.08269975.45M
0xD53...22FE
0xc5...6f91
04/08/20264:56:35 PMsell$438.43$0.0560030.19720.082773.03M
0x6d8...0878
0xe3...94e6
04/08/20264:26:47 PMsell$431.85$0.0560.19440.08270271.96M
0xaE3...5748
0x3f...b554
04/08/20264:24:23 PMsell$459.9$0.0560050.20710.08270476.58M
0x9E4...f3Fd
0xfb...e247
04/08/20264:23:47 PMsell$403.49$0.0560030.18180.08270567.21M
0xCc9...279e
0x85...435b
04/08/20263:38:11 PMsell$931.07$0.0559980.42040.082708155.23M
0xc83...917c
0x83...4359
04/08/20263:35:35 PMsell$993.75$0.0559920.44970.082712165.85M
0x872...46c0
0xba...1487
04/08/20263:29:11 PMsell$529.92$0.0559870.24020.08271588.5M
0xc6B...80e7
0x90...4389
04/08/20263:26:59 PMsell$449.48$0.0559950.20360.08271674.97M
0xCf5...30B9
0x1d...28c2
04/08/20262:56:23 PMbuy$853.93$0.0559870.38970.082732142.63M
0x0CA...8e5e
0x03...3f31
04/08/20262:52:59 PMbuy$931.83$0.056020.42230.082729154.77M
0xaFB...9fFe
0xde...c5a4