WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058547
Price
0.08258 WETH
TVL
$4.14M
MKT CAP
$8.55B
5m
0%
1h
-0.15%
4h
0.69%
24h
4.17%
Share
TXNS
249
Buys
125
Sells
124
Volume
90K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
242.91B
Pooled WETH:
$625.04

SHIB/WETH price stats on Ethereum

As of January 17, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008547. SHIB price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $89,804.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,547,432,739.92. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,140,165.80. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,140,165.80.

The total transactions of SHIB/WETH is 249 in the last 24 hours, 125 of which are buy transactions, and 124 are sales transactions.

SHIB/WETH pool has a trading volume of $89,804.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000258, captured at 4:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000008547 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20264:36:11 PMbuy$52.13$0.0585470.015740.082586.1M
0x513...2555
0x90...cbd1
01/17/20264:12:47 PMsell$704.57$0.0585560.21130.08256682.35M
0x860...D455
0x58...6ea0
01/17/20263:51:47 PMbuy$97.84$0.0585590.029520.08258211.43M
0x0D9...F565
0x10...e980
01/17/20263:44:59 PMsell$584.34$0.0585610.17520.08256768.25M
0xFB8...D3d4
0xa1...f380
01/17/20263:44:59 PMsell$46.63$0.0585590.013980.0825665.45M
0xfFE...ADCd
0xac...39b1
01/17/20263:42:47 PMsell$856.03$0.058560.25690.082569100M
0x725...9100
0xdb...f1f4
01/17/20263:30:59 PMsell$2,177.15$0.0585590.65440.082573254.35M
0x4C0...196C
0xfa...eb74
01/17/20263:27:35 PMsell$214.23$0.0585690.06440.08257625M
0x37D...1918
0x19...a7b3
01/17/20263:19:23 PMsell$342.01$0.058550.1030.08257640M
0xce0...6664
0x6a...18f2
01/17/20263:08:23 PMbuy$416.01$0.0585910.12550.08259248.42M
0xD92...b9b2
0xad...832d
01/17/20263:01:11 PMsell$389.16$0.0585290.11750.08257645.62M
0x8d7...B866
0x53...a2ad
01/17/20262:47:47 PMbuy$444.37$0.0585820.13420.08259251.78M
0xF7b...39E3
0x46...4710
01/17/20262:46:35 PMbuy$514.63$0.0585780.15540.08259159.99M
0x313...c768
0xb0...2483
01/17/20262:45:23 PMbuy$402.17$0.0585740.12140.08258946.9M
0x2BB...8CE2
0xbb...8593
01/17/20262:44:23 PMbuy$266.03$0.0585720.080340.08258931.03M
0xE66...ccA0
0x48...301a
01/17/20262:36:23 PMbuy$441.33$0.0585130.13410.08258851.84M
0x1ba...26dF
0xfc...73e5
01/17/20262:35:59 PMbuy$529.97$0.0585090.16110.08258662.28M
0x458...0285
0x5a...9217
01/17/20262:35:23 PMbuy$208.25$0.0585060.06330.08258524.48M
0xe92...0341
0xf0...5c6c
01/17/20262:34:23 PMbuy$259.54$0.0585040.07890.08258530.52M
0x05c...e01F
0x99...b556
01/17/20262:33:47 PMbuy$231.54$0.0585020.070380.08258427.23M
0x4b2...9D4F
0x32...4dad