WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057748
Price
0.082632 WETH
TVL
$3.72M
MKT CAP
$7.75B
5m
0%
1h
-0.49%
4h
-0.12%
24h
-1.19%
Share
TXNS
107
Buys
49
Sells
58
Volume
55K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.68B
Pooled WETH:
$632.56

SHIB/WETH price stats on Ethereum

As of January 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007748. SHIB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $55,294.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,748,853,189.72. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,724,703.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,724,703.01.

The total transactions of SHIB/WETH is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.

SHIB/WETH pool has a trading volume of $55,294.65 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002632, captured at 10:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000007748 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20269:53:11 AMsell$526.05$0.0577480.17860.08263267.89M
0x056...8c80
0x55...9178
01/25/20269:46:23 AMbuy$512.02$0.0577950.17390.08264765.68M
0xda8...3205
0x69...5b72
01/25/20269:46:11 AMbuy$548.64$0.0577910.18630.08264670.42M
0x4c1...d308
0xbf...0443
01/25/20269:45:35 AMbuy$416.98$0.0577870.14160.08264553.55M
0x5a2...4B72
0x52...b5d2
01/25/20269:45:23 AMbuy$327.63$0.0577840.11120.08264342.09M
0xc83...917c
0x94...0c93
01/25/20268:25:11 AMbuy$199.49$0.0577510.068030.08264325.74M
0xda8...3205
0x1b...160c
01/25/20268:24:59 AMbuy$400.48$0.0577480.13650.08264251.69M
0x4c1...d308
0x85...7645
01/25/20267:59:11 AMbuy$204.52$0.0577460.069740.08264126.4M
0x6AB...3FA1
0x32...8bce
01/25/20267:58:35 AMbuy$635.42$0.0577420.21660.0826482.07M
0x05a...c317
0x77...7e10
01/25/20267:57:11 AMbuy$1,068.56$0.0577350.36430.082637138.13M
0xF7b...39E3
0x2f...747a
01/25/20267:56:59 AMsell$3,961.66$0.0577011.350.082626514.4M
0xC90...88Cf
0x41...6a24
01/25/20267:12:11 AMbuy$45.43$0.0577630.015490.0826475.85M
0x96e...62Dd
0xdb...37ca
01/25/20266:39:47 AMbuy$202.08$0.0577610.068920.08264726.04M
0xF03...83FE
0x75...60ec
01/25/20266:39:11 AMbuy$208.98$0.057760.071270.08264626.93M
0x313...c768
0x54...4235
01/25/20266:35:47 AMbuy$219.75$0.0578050.074490.08264628.15M
0xbB0...698c
0x79...c0c7
01/25/20266:14:35 AMbuy$448.53$0.0577580.15290.08264557.81M
0x045...FaC1
0xd9...e2ae
01/25/20264:49:35 AMsell$798.66$0.057760.27060.082629102.91M
0xF06...48f8
0x83...007b
01/25/20264:22:35 AMbuy$668.35$0.0578080.22640.08264585.59M
0xbeE...B008
0xc1...a0f8
01/25/20263:45:35 AMbuy$585.49$0.0577590.19950.08264475.45M
0xBEE...7014
0x3d...918d
01/25/20263:45:23 AMsell$771.38$0.0577130.26280.082628100M
0x725...9100
0x85...ce1a