WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056112
Price
0.082816 WETH
TVL
$2.85M
MKT CAP
$6.11B
5m
0%
1h
-0.31%
4h
0.00%
24h
-1.36%
Share
TXNS
190
Buys
76
Sells
114
Volume
52K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.26B
Pooled WETH:
$655.96

SHIB/WETH price stats on Ethereum

As of March 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006112. SHIB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $52,469.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,112,305,304.20. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,847,649.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,847,649.10.

The total transactions of SHIB/WETH is 190 in the last 24 hours, 76 of which are buy transactions, and 114 are sales transactions.

SHIB/WETH pool has a trading volume of $52,469.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002816, captured at 11:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000006112 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:20:23 PMsell$118.65$0.0561120.054660.08281619.41M
0x0b8...5Db3
0xcc...c423
03/25/202611:19:47 PMsell$59.83$0.0561150.027550.0828169.78M
0xF18...4466
0x65...81cd
03/25/202611:11:59 PMsell$41.05$0.0561310.018850.0828166.7M
0x510...287a
0x36...d47d
03/25/202610:17:59 PMbuy$340.77$0.056130.15740.08283255.58M
0x8bB...6782
0xb3...a084
03/25/202610:14:59 PMbuy$200.1$0.0561270.092470.08283132.66M
0x5a2...4B72
0x86...7aea
03/25/202610:11:23 PMbuy$232.77$0.0561220.10760.08283138.02M
0x9E4...f3Fd
0xab...de56
03/25/202610:09:23 PMbuy$242.33$0.0561230.1120.0828339.58M
0xF03...83FE
0x10...34e9
03/25/20269:57:47 PMbuy$232.95$0.056120.10760.08282938.06M
0x458...0285
0x41...4609
03/25/20269:14:11 PMbuy$209.42$0.056130.096620.08282834.16M
0x045...FaC1
0x0e...031d
03/25/20269:13:35 PMbuy$200.07$0.0561290.092280.08282732.64M
0xE46...E504
0x00...fb4b
03/25/20268:59:35 PMbuy$0.002518$0.0561240.0511620.082827411.25
0xe93...D950
0x57...b798
03/25/20268:52:11 PMbuy$1.95$0.0561250.00090450.082827319,968.7
0x06C...e6f2
0x67...622d
03/25/20267:52:11 PMsell$265.72$0.0561060.12230.0828143.52M
0x3Ef...0C8b
0xd5...1935
03/25/20267:51:59 PMsell$622.34$0.056110.28640.082812101.86M
0xbB0...698c
0x70...15eb
03/25/20267:48:23 PMsell$66.18$0.0561120.030460.08281310.83M
0xfEE...b80F
0xf7...fa4a
03/25/20267:08:47 PMbuy$13.32$0.0561340.0061480.082832.17M
0x7c1...d8bF
0x2e...5585
03/25/20266:15:47 PMsell$1,165.68$0.0561120.5370.082816190.71M
0xe59...980c
0x14...c02f
03/25/20265:15:11 PMsell$486.4$0.0561210.2240.08281979.46M
0x50d...C807
0x1d...1cdc
03/25/20264:59:11 PMsell$275.06$0.0561320.12650.0828244.85M
0xF7b...39E3
0x6d...5844
03/25/20264:58:23 PMsell$322.23$0.056140.1480.08282252.48M
0x313...c768
0x84...052e