Info about SHIB-WETH pair
- Pooled SHIB:
- 271.94B
- Pooled WETH:
- $577.2
SHIB/WETH price stats on Ethereum
As of November 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004328. SHIB price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $47,822.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,328,639,316.17. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,360,683.20. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,360,683.20.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $47,822.11 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002116, captured at 12:00 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004328 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:17:23 PM | sell | $336.27 | $0.054328 | 0.1644 | 0.082116 | 77.69M | 0x35...9878 | |
| 11/11/2026 | 11:13:47 PM | sell | $274.37 | $0.054313 | 0.1347 | 0.082117 | 63.61M | 0x60...5f80 | |
| 11/11/2026 | 11:12:11 PM | sell | $228.94 | $0.054336 | 0.1118 | 0.082118 | 52.79M | 0x7d...4305 | |
| 11/11/2026 | 11:07:35 PM | sell | $349.87 | $0.05435 | 0.1704 | 0.082119 | 80.43M | 0xa6...9c2f | |
| 11/11/2026 | 11:05:11 PM | buy | $10.37 | $0.054387 | 0.005042 | 0.082133 | 2.36M | 0x62...3073 | |
| 11/11/2026 | 10:53:59 PM | buy | $1.41 | $0.054381 | 0.0006912 | 0.082133 | 324,035.97 | 0xec...2988 | |
| 11/11/2026 | 10:52:35 PM | sell | $251.63 | $0.054358 | 0.1224 | 0.08212 | 57.73M | 0x50...7c02 | |
| 11/11/2026 | 10:31:59 PM | sell | $1,067.31 | $0.054389 | 0.5163 | 0.082123 | 243.17M | 0x0b...4953 | |
| 11/11/2026 | 10:30:11 PM | sell | $342.88 | $0.054401 | 0.1656 | 0.082125 | 77.91M | 0xce...47ed | |
| 11/11/2026 | 9:52:59 PM | buy | $0.075602 | $0.054434 | 0.0102702 | 0.082139 | 0.01263 | 0x97...f896 | |
| 11/11/2026 | 9:52:59 PM | buy | $0.1691 | $0.054434 | 0.00008158 | 0.082139 | 38,140.56 | 0x97...f896 | |
| 11/11/2026 | 9:41:11 PM | sell | $175 | $0.054416 | 0.08426 | 0.082126 | 39.62M | 0x8f...d494 | |
| 11/11/2026 | 9:38:11 PM | sell | $58.01 | $0.054418 | 0.02793 | 0.082127 | 13.13M | 0x74...8cfb | |
| 11/11/2026 | 9:30:11 PM | sell | $239.5 | $0.054423 | 0.1151 | 0.082127 | 54.15M | 0x57...8f8f | |
| 11/11/2026 | 9:23:23 PM | sell | $246.91 | $0.054424 | 0.1187 | 0.082128 | 55.81M | 0x99...500e | |
| 11/11/2026 | 9:19:35 PM | sell | $239.46 | $0.054423 | 0.1152 | 0.082129 | 54.13M | 0xd7...7473 | |
| 11/11/2026 | 9:19:23 PM | sell | $399.92 | $0.054425 | 0.1925 | 0.08213 | 90.37M | 0x00...d04c | |
| 11/11/2026 | 8:48:47 PM | sell | $228.13 | $0.054435 | 0.1096 | 0.082131 | 51.44M | 0xc2...da7c | |
| 11/11/2026 | 8:22:11 PM | buy | $28.4 | $0.054461 | 0.01365 | 0.082144 | 6.37M | 0x18...add4 | |
| 11/11/2026 | 7:58:47 PM | buy | $693.74 | $0.054451 | 0.334 | 0.082143 | 155.85M | 0x64...dab8 |