WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054642
Price
0.082418 WETH
TVL
$2.34M
MKT CAP
$4.64B
5m
0%
1h
0%
4h
-1.01%
24h
0.84%
Share
TXNS
118
Buys
53
Sells
65
Volume
28K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
252.39B
Pooled WETH:
$608.76

SHIB/WETH price stats on Ethereum

As of August 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004642. SHIB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $27,798.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,642,682,159.01. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,336,827.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,336,827.22.

The total transactions of SHIB/WETH is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.

SHIB/WETH pool has a trading volume of $27,798.25 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002418, captured at 10:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000004642 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:50:59 PMbuy$120.29$0.0546420.062670.08241825.91M
0xC77...cAB5
0x89...77f9
08/08/20267:38:11 PMbuy$47.23$0.054640.024610.08241810.18M
0xaa6...bB63
0xab...fc01
08/08/20267:15:47 PMbuy$141.1$0.0546420.07350.08241830.39M
0xB28...23E0
0xd7...0cdd
08/08/20266:31:35 PMbuy$211.75$0.054640.11030.08241745.63M
0xAb7...EabB
0xf4...2212
08/08/20266:29:23 PMbuy$8.33$0.0546390.0043390.0824171.8M
0xAcf...479c
0xda...696a
08/08/20266:26:11 PMbuy$9.84$0.0546380.005130.0824172.12M
0x69A...b333
0x5f...8628
08/08/20266:00:11 PMbuy$0.7437$0.0546470.00038670.082416160,030.82
0xFac...9B71
0x61...e038
08/08/20265:46:59 PMbuy$21.27$0.054650.011050.0824164.58M
0x0Bd...f786
0xf6...c021
08/08/20265:46:35 PMsell$368$0.0546230.19120.08240379.59M
0xBE6...14C8
0x4f...263c
08/08/20265:46:23 PMsell$916.19$0.0546280.47620.082405197.96M
0x6e1...2cAD
0x77...f046
08/08/20265:45:35 PMbuy$26.93$0.054660.013990.0824225.78M
0xe75...6B0D
0xb6...4c39
08/08/20265:45:23 PMsell$1,003.31$0.0546360.52140.082409216.42M
0xbF7...2edF
0x29...9f19
08/08/20265:44:59 PMsell$229.62$0.054640.11930.08241249.48M
0x6d8...0878
0x29...c936
08/08/20265:44:23 PMsell$295.11$0.0546470.15320.08241363.5M
0x4FA...7cce
0x37...f9d4
08/08/20265:43:23 PMsell$174.03$0.0546450.090450.08241437.47M
0xd6F...Ee52
0xe7...a7c1
08/08/20265:42:35 PMsell$218.84$0.0546460.11370.08241547.1M
0x1ba...26dF
0xc6...516c
08/08/20265:41:23 PMsell$369.72$0.0546490.19210.08241679.52M
0x45e...AdCc
0x13...f2ef
08/08/20265:40:11 PMsell$582.59$0.0546530.30270.082418125.21M
0xA79...38bE
0x0f...0a35
08/08/20265:37:47 PMsell$202.42$0.0546560.10510.08241943.47M
0xD0d...6e7F
0x53...2f54
08/08/20265:34:47 PMsell$234.42$0.0546560.12180.0824250.34M
0xe4C...45Ab
0xf9...9c1c