WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055306
Price
0.082095 WETH
TVL
$2.89M
MKT CAP
$5.31B
5m
0%
1h
0.03%
4h
0.47%
24h
1.06%
Share
TXNS
207
Buys
91
Sells
116
Volume
47K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
271.22B
Pooled WETH:
$570.02

SHIB/WETH price stats on Ethereum

As of September 14, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005306. SHIB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $46,933.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,306,752,727.71. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,887,084.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,887,084.40.

The total transactions of SHIB/WETH is 207 in the last 24 hours, 91 of which are buy transactions, and 116 are sales transactions.

SHIB/WETH pool has a trading volume of $46,933.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002095, captured at 6:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000005306 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20265:55:11 PMsell$97.25$0.0553060.03840.08209518.33M
0x48F...5EA2
0xe0...46f5
09/14/20265:54:11 PMbuy$596.69$0.0553330.23570.082107111.87M
0xe2e...F7D8
0x0e...9011
09/14/20265:49:11 PMbuy$1,183.01$0.0553270.46740.082104222.07M
0x1ba...26dF
0x1b...a248
09/14/20265:48:11 PMbuy$360.65$0.0553170.14260.08210267.83M
0x7e4...c826
0xf9...fe28
09/14/20265:47:47 PMbuy$485.99$0.0553120.19220.08210191.48M
0x45e...AdCc
0xe8...7185
09/14/20265:45:35 PMbuy$197.51$0.0553060.078170.082137.22M
0x370...12cF
0xdf...b7f3
09/14/20265:45:35 PMbuy$373.53$0.0553040.14780.08209970.42M
0x4b9...D4DA
0xa0...6726
09/14/20265:42:47 PMbuy$339.13$0.0552980.13430.08209864M
0xaE3...5748
0xaf...cb78
09/14/20265:41:35 PMbuy$837.14$0.055290.33180.082096158.25M
0x5C4...F1FF
0x1b...8a92
09/14/20265:28:23 PMsell$386.19$0.0552720.15260.08208373.25M
0x9c2...5728
0x42...187a
09/14/20264:57:35 PMbuy$33.22$0.0553050.013120.0820966.26M
0xb43...a857
0xf9...b907
09/14/20264:51:23 PMsell$805.2$0.0552770.31810.082085152.57M
0xa73...bd7A
0xa8...a9b0
09/14/20264:50:35 PMsell$127.12$0.0552790.050240.08208624.08M
0xDf8...b40C
0x80...7734
09/14/20264:46:59 PMsell$92.88$0.0552690.036780.08208617.63M
0x433...c62f
0xb1...df88
09/14/20264:44:59 PMsell$40.11$0.0552640.01590.0820877.62M
0x37a...0800
0x35...ea7b
09/14/20264:43:59 PMsell$53.38$0.0552640.021160.08208710.14M
0x433...44cc
0xd1...f1f6
09/14/20264:42:11 PMsell$10.62$0.0552640.0042130.0820872.02M
0x315...9EbA
0x70...6488
09/14/20264:41:59 PMsell$24.15$0.0552650.0095760.0820874.59M
0x18D...8e25
0x7b...4a9a
09/14/20264:25:59 PMsell$12.19$0.0552680.004830.0820872.31M
0x207...3268
0xb9...6e0d
09/14/20264:24:47 PMsell$567.06$0.0552790.22430.082088107.42M
0xA57...4C28
0xa3...fadf