WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056266
Price
0.083066 WETH
TVL
$2.79M
MKT CAP
$6.27B
5m
-0.46%
1h
-1.53%
4h
2.07%
24h
6.32%
Share
TXNS
308
Buys
166
Sells
142
Volume
261K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
223.03B
Pooled WETH:
$682.26

SHIB/WETH price stats on Ethereum

As of February 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006266. SHIB price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $260,724.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,266,075,393.08. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,788,771.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,788,771.84.

The total transactions of SHIB/WETH is 308 in the last 24 hours, 166 of which are buy transactions, and 142 are sales transactions.

SHIB/WETH pool has a trading volume of $260,724.51 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003066, captured at 6:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000006266 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:53:47 PMbuy$1,001.04$0.0562660.48980.083066159.75M
0xBEE...7014
0x04...54f2
02/06/20266:52:47 PMbuy$4.53$0.0562670.0022180.083063723,965.94
0x000...bc52
0x0a...f698
02/06/20266:48:11 PMbuy$453.44$0.0562950.22060.08306272.03M
0x1Af...7335
0x6d...c0dd
02/06/20266:26:35 PMbuy$820.33$0.0562230.40330.08306131.82M
0x8bB...6782
0x47...e834
02/06/20266:23:47 PMbuy$434.58$0.0562180.21360.08305769.89M
0x6AB...3FA1
0x24...724f
02/06/20266:20:35 PMbuy$233.99$0.0562380.11460.08305537.51M
0xdc2...4D73
0x7b...d405
02/06/20266:19:59 PMbuy$75.43$0.0562350.036950.08305512.1M
0x1D5...5c59
0x18...4aa0
02/06/20266:18:47 PMbuy$64.35$0.0562460.031470.08305410.3M
0xE22...b5B9
0x80...7e19
02/06/20266:18:35 PMsell$3,735.93$0.0562251.820.083044600.1M
0x95e...0806
0xbe...c1f9
02/06/20266:17:47 PMsell$100.77$0.0562450.049260.08305216.14M
0xcb1...aC93
0xc2...370e
02/06/20266:14:35 PMsell$514.15$0.0562440.25140.08305482.33M
0x6dd...2EDb
0x13...8623
02/06/20266:10:47 PMsell$749.13$0.0562350.36720.083057120.14M
0x1Af...7335
0xb0...a3e4
02/06/20266:08:23 PMsell$833.28$0.0562280.40940.08306133.79M
0x82E...0bBB
0x08...9dd6
02/06/20266:01:47 PMbuy$324.67$0.0563590.15720.0830851.05M
0x4e9...2e7f
0x4f...7b28
02/06/20266:01:35 PMsell$589.44$0.0563250.28530.08306293.19M
0xc83...917c
0x28...c868
02/06/20266:01:23 PMsell$290.15$0.0563380.14020.08306445.78M
0x337...CA05
0x7c...c294
02/06/20265:58:35 PMsell$674.7$0.0563470.32590.083066106.29M
0x045...FaC1
0xfc...702d
02/06/20265:58:23 PMsell$175.34$0.0563450.084770.08306827.63M
0x22C...F782
0x03...79e9
02/06/20265:55:47 PMsell$174.66$0.0563210.084790.08306827.63M
0x137...8e66
0xf3...79c6
02/06/20265:54:23 PMsell$740.17$0.0563350.35870.08307116.82M
0x6d8...0878
0x6e...e10d