WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055807
Price
0.083012 WETH
TVL
$2.61M
MKT CAP
$5.81B
5m
0%
1h
-0.18%
4h
0.59%
24h
-2.66%
Share
TXNS
134
Buys
81
Sells
53
Volume
50K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
225.45B
Pooled WETH:
$677.07

SHIB/WETH price stats on Ethereum

As of February 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005807. SHIB price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $49,739.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,807,108,995.32. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,610,585.06. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,610,585.06.

The total transactions of SHIB/WETH is 134 in the last 24 hours, 81 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $49,739.91 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003012, captured at 1:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000005807 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20261:49:23 AMbuy$6.82$0.0558070.0035380.0830121.17M
0xC8F...B36A
0xd1...1b65
02/28/20261:10:47 AMbuy$251.66$0.0558180.13020.08301143.26M
0x8EC...3778
0xf9...cbd4
02/28/20261:09:11 AMbuy$247.03$0.0558170.12780.0830142.46M
0x6d8...0878
0x0d...0257
02/27/202610:34:35 PMbuy$677.39$0.0557460.35460.083008117.88M
0x1Af...7335
0x5a...c711
02/27/202610:05:11 PMbuy$655.66$0.0557760.34110.083005113.51M
0xeeF...1516
0x9c...fbd1
02/27/202610:03:47 PMbuy$359.45$0.0557720.18690.08300262.27M
0x1F2...C750
0xc3...2f5d
02/27/20269:10:23 PMsell$36.59$0.0557590.018950.0829846.35M
0xcDd...2af2
0x23...23f1
02/27/20268:34:35 PMbuy$37.89$0.0557710.019710.0830026.57M
0xfCf...f537
0x23...3ae9
02/27/20267:45:35 PMsell$232.9$0.0557250.12140.08298440.68M
0x6d8...0878
0x4c...d637
02/27/20267:45:11 PMsell$232.71$0.0557210.12140.08298540.67M
0xbB0...698c
0x9c...c6fc
02/27/20267:35:47 PMsell$401.62$0.0557360.20910.08298770.02M
0xD92...b9b2
0x71...1368
02/27/20267:28:59 PMsell$30.9$0.0557410.016080.0829885.38M
0x13c...f5fB
0xb0...c5ee
02/27/20267:27:11 PMsell$256.26$0.0557390.13340.08298844.65M
0xf81...7FFd
0x04...8067
02/27/20267:24:59 PMsell$471.97$0.0557420.24570.0829982.19M
0x4FA...7cce
0x5c...cc6b
02/27/20267:20:23 PMsell$191.1$0.0557330.099730.08299233.33M
0x83B...4f1f
0x29...2813
02/27/20267:13:23 PMsell$289.23$0.055740.15080.08299350.39M
0x8bB...6782
0xbf...a782
02/27/20267:10:23 PMbuy$192.15$0.0557640.10030.08301133.33M
0x83B...4f1f
0xa4...b501
02/27/20266:28:35 PMsell$17.88$0.055750.0093070.0829933.11M
0x000...504D
0x2a...4b67
02/27/20266:07:11 PMsell$69.84$0.0557750.036190.08299312.09M
0x4D0...eCc8
0x56...3f85
02/27/20265:52:59 PMbuy$401.41$0.0557920.20860.0830169.3M
0x4d6...92eC
0xa3...0bc9