WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055874
Price
0.082919 WETH
TVL
$2.69M
MKT CAP
$5.87B
5m
0%
1h
-0.25%
4h
-1.17%
24h
2.03%
Share
TXNS
162
Buys
68
Sells
94
Volume
41K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
228.1B
Pooled WETH:
$667.82

SHIB/WETH price stats on Ethereum

As of March 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005874. SHIB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $41,471.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,874,100,749.70. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,687,687.65. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,687,687.65.

The total transactions of SHIB/WETH is 162 in the last 24 hours, 68 of which are buy transactions, and 94 are sales transactions.

SHIB/WETH pool has a trading volume of $41,471.73 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002919, captured at 11:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000005874 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:47:35 PMsell$96.66$0.0558740.048030.08291916.46M
0xf9f...26DB
0x17...d665
03/28/202610:44:35 PMsell$359.76$0.0558680.1790.0829261.31M
0xf81...7FFd
0x64...e275
03/28/202610:42:47 PMsell$247.06$0.0558690.12290.08292142.09M
0xF03...83FE
0x49...866a
03/28/202610:41:35 PMsell$303.72$0.0558760.1510.08292251.68M
0xDe2...7A25
0x80...faab
03/28/202610:38:47 PMsell$237.85$0.055880.11820.08292340.45M
0x6d8...0878
0x40...ef15
03/28/202610:37:47 PMsell$218.98$0.0558820.10880.08292437.22M
0x4b2...9D4F
0xdc...75e0
03/28/202610:23:47 PMsell$200.14$0.0558860.099470.08292534M
0x1Af...7335
0x3d...ae5e
03/28/202610:20:35 PMsell$270.53$0.0558890.13440.08292645.94M
0xF03...83FE
0x07...4e58
03/28/202610:09:23 PMsell$200.32$0.0558870.099620.08292734.03M
0x44A...6eC5
0x4f...a036
03/28/202610:03:47 PMsell$289.3$0.0558880.14380.08292849.13M
0x2BB...8CE2
0xc1...5b91
03/28/20268:51:35 PMbuy$4.8$0.0559640.0023740.082947805,852.28
0x733...a0Bd
0x93...6b8d
03/28/20267:53:35 PMsell$336.18$0.0559180.16640.0829356.8M
0xeeF...1516
0x3f...c8e1
03/28/20267:49:35 PMbuy$1.6$0.0559560.00079240.082948268,738.09
0x253...7F86
0xd6...6339
03/28/20267:44:59 PMsell$242.41$0.055920.120.08293140.95M
0x5a2...4B72
0x98...44a9
03/28/20267:42:23 PMsell$204.87$0.0559250.10130.08293234.57M
0x6AB...3FA1
0x62...3682
03/28/20267:41:59 PMsell$208.98$0.0559290.10330.08293335.25M
0xD92...b9b2
0xab...f5bd
03/28/20267:15:11 PMsell$375.1$0.0559230.18580.08293463.32M
0x092...0e6E
0x1d...2e9e
03/28/20267:12:11 PMsell$607.83$0.055930.3010.082936102.5M
0x1Af...7335
0x65...f690
03/28/20267:07:11 PMsell$51.28$0.0559410.025360.0829388.63M
0x755...b063
0xd8...6e1e
03/28/20267:03:23 PMsell$10.85$0.055940.0053680.0829381.83M
0xfA1...1480
0x40...3316