WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054899
Price
0.082096 WETH
TVL
$2.67M
MKT CAP
$4.9B
5m
0%
1h
0.75%
4h
2.85%
24h
-3.40%
Share
TXNS
156
Buys
66
Sells
90
Volume
53K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
273.1B
Pooled WETH:
$570.89

SHIB/WETH price stats on Ethereum

As of October 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004899. SHIB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $52,812.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,899,146,711.72. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,667,986.94. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,667,986.94.

The total transactions of SHIB/WETH is 156 in the last 24 hours, 66 of which are buy transactions, and 90 are sales transactions.

SHIB/WETH pool has a trading volume of $52,812.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002096, captured at 7:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000004899 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:13:11 PMbuy$7.58$0.0548990.0032450.0820961.55M
0xabb...cd10
0x54...b12d
10/24/20267:11:11 PMbuy$22.13$0.0548980.0094740.0820964.52M
0xb43...a857
0x6f...0d82
10/24/20266:26:23 PMbuy$218.2$0.0548680.093950.08209644.82M
0x4b9...D4DA
0x09...8778
10/24/20266:25:23 PMbuy$142.64$0.0548670.061410.08209529.3M
0x5B4...EFd1
0xe5...bea4
10/24/20266:23:47 PMbuy$0.5456$0.0548650.0002350.082095112,155.5
0x720...7db9
0x47...62cb
10/24/20266:21:35 PMbuy$209.36$0.0548660.090140.08209543.02M
0x1F2...C750
0xca...26ef
10/24/20266:20:59 PMbuy$329.89$0.0548670.14190.08209467.78M
0x250...98BD
0x81...532e
10/24/20266:20:23 PMbuy$211.82$0.0548640.091140.08209343.54M
0xaE3...5748
0x62...ba73
10/24/20266:19:47 PMbuy$293.16$0.0548620.12610.08209260.29M
0xA59...A2d9
0x35...d394
10/24/20265:33:35 PMsell$1.03$0.054810.0004460.082079214,476.34
0xAfF...af96
0x39...35d5
10/24/20264:55:47 PMsell$144.42$0.0548150.062370.08207929.99M
0xF10...9F3b
0x36...dc4f
10/24/20264:45:23 PMbuy$226.94$0.0548230.098440.08209247.05M
0x6e1...2cAD
0x90...b582
10/24/20264:39:59 PMbuy$361.55$0.0548020.15740.08209175.29M
0xE46...E504
0xa4...0a95
10/24/20264:36:47 PMbuy$279.12$0.0547990.12150.0820958.16M
0x045...FaC1
0x78...c131
10/24/20264:30:59 PMbuy$292.82$0.0547980.12750.08208961.03M
0xC77...478A
0xd6...6365
10/24/20263:54:23 PMsell$88.69$0.0547680.038620.08207618.6M
0xDdE...f713
0x0d...720c
10/24/20263:49:59 PMsell$18.11$0.0547650.0078930.0820763.8M
0x329...Ece8
0x19...4ec8
10/24/20263:34:23 PMbuy$1,162.06$0.0547910.50620.082087242.52M
0xe4C...45Ab
0xa2...cf67
10/24/20263:32:35 PMsell$380.61$0.0547590.16580.08207379.98M
0xF10...9F3b
0xe0...cbfb
10/24/20263:21:11 PMbuy$731.83$0.0547630.32040.082085153.64M
0x5eB...89ed
0xf5...3415