WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054741
Price
0.082491 WETH
TVL
$2.35M
MKT CAP
$4.74B
5m
0%
1h
-0.11%
4h
-2.20%
24h
-3.23%
Share
TXNS
179
Buys
89
Sells
90
Volume
67K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
248.63B
Pooled WETH:
$617.83

SHIB/WETH price stats on Ethereum

As of August 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004741. SHIB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $67,051.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,741,835,364.57. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,351,441.69. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,351,441.69.

The total transactions of SHIB/WETH is 179 in the last 24 hours, 89 of which are buy transactions, and 90 are sales transactions.

SHIB/WETH pool has a trading volume of $67,051.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002491, captured at 10:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000004741 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:41:59 AMbuy$265.4$0.0547410.13940.08249155.97M
0xD92...b9b2
0xf2...32d8
08/06/202610:34:59 AMbuy$4.96$0.0547410.0026060.0824911.05M
0x0F1...0238
0xc0...2b08
08/06/202610:19:23 AMsell$93.36$0.0547110.049070.08247619.82M
0xBE1...B3b2
0xb8...01b2
08/06/202610:16:47 AMbuy$19.87$0.0547380.010450.0824914.2M
0xA84...5719
0x03...1952
08/06/202610:11:23 AMbuy$256.32$0.0547360.13480.08249154.12M
0xa17...59cD
0x76...45cd
08/06/202610:05:35 AMbuy$218.82$0.0547390.11490.0824946.17M
0x419...1587
0x1e...2271
08/06/202610:04:11 AMbuy$636.95$0.0547390.33430.082488134.39M
0x2c0...370E
0x82...5e1c
08/06/202610:03:59 AMsell$273.37$0.0547070.14350.08247258.07M
0x65A...7675
0x65...0047
08/06/20269:49:47 AMbuy$8.47$0.0547410.0044460.0824881.79M
0x6F6...FE97
0xc0...c2d7
08/06/20269:44:35 AMsell$662.86$0.0547140.34790.082474140.61M
0x6d8...0878
0x81...cf25
08/06/20269:41:35 AMbuy$7.62$0.0547470.0039990.082491.61M
0x7D3...15d4
0xe3...4ac2
08/06/20269:32:47 AMsell$221.68$0.0547190.11630.08247646.98M
0x67b...b2Fc
0x84...9079
08/06/20269:31:35 AMbuy$13.16$0.0547480.0069080.0824912.77M
0x27c...2bf2
0xe4...e8e8
08/06/20269:30:47 AMbuy$26.68$0.0547490.013990.0824915.62M
0x7D3...15d4
0x4c...1ebd
08/06/20269:30:23 AMsell$552.03$0.0547230.28950.082477116.87M
0x188...218f
0x33...97a8
08/06/20269:30:11 AMbuy$4.84$0.0547590.0025370.0824931.02M
0x000...544B
0x47...6bfc
08/06/20269:28:47 AMsell$449.1$0.0547270.23550.08247994.99M
0x408...6b21
0xa1...37a1
08/06/20269:26:35 AMsell$513.49$0.0547360.2690.082481108.42M
0xD92...b9b2
0xa8...95b9
08/06/20269:25:23 AMbuy$50.73$0.0547650.026580.08249710.65M
0xaE1...d469
0xaa...f07a
08/06/20269:22:47 AMsell$204.83$0.0547390.10730.08248343.22M
0x188...218f
0x4c...8fb0