WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055245
Price
0.082197 WETH
TVL
$2.77M
MKT CAP
$5.25B
5m
-0.06%
1h
-0.72%
4h
0.99%
24h
7.69%
Share
TXNS
341
Buys
188
Sells
153
Volume
204K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
265B
Pooled WETH:
$580.87

SHIB/WETH price stats on Ethereum

As of August 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005245. SHIB price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $204,057.60. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,245,465,925.83. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,773,147.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,773,147.71.

The total transactions of SHIB/WETH is 341 in the last 24 hours, 188 of which are buy transactions, and 153 are sales transactions.

SHIB/WETH pool has a trading volume of $204,057.60 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002197, captured at 1:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000005245 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:56:35 PMbuy$670.31$0.0552450.28080.082197127.79M
0x03D...7f8c
0x8d...513f
08/21/20261:56:11 PMbuy$645.3$0.055240.27030.082195123.13M
0xb64...F8F9
0xe4...e793
08/21/20261:54:35 PMbuy$1,121.72$0.0552480.46850.082192213.71M
0xe97...49cD
0xee...cdb7
08/21/20261:47:35 PMbuy$908.07$0.0552440.3790.082189173.14M
0x03D...7f8c
0x19...2aa3
08/21/20261:42:23 PMbuy$11.45$0.055240.0047840.0821882.19M
0x317...DB84
0x14...a819
08/21/20261:32:11 PMsell$2,053.99$0.0551730.86480.082178397.04M
0x05a...c317
0xb6...c45f
08/21/20261:31:23 PMsell$1,057.27$0.055190.44470.082183203.71M
0xfF7...f873
0xeb...1020
08/21/20261:30:23 PMsell$1,326.42$0.05520.55780.082186255.08M
0x4E0...8Dd1
0x5e...0a11
08/21/20261:26:11 PMsell$642.42$0.0552240.26920.082189122.97M
0x313...c768
0x21...5922
08/21/20261:24:59 PMsell$617.75$0.0552240.25910.082191118.24M
0x67b...b2Fc
0x22...d646
08/21/20261:14:59 PMsell$700.28$0.0552420.2930.082194133.57M
0x74d...6fbF
0xb6...6103
08/21/20261:14:35 PMsell$910.92$0.0552420.38170.082196173.77M
0x2c1...dcE8
0x09...962d
08/21/20261:10:11 PMsell$759.95$0.0552570.31790.082199144.56M
0xbF7...2edF
0x3e...3c8f
08/21/20261:05:11 PMbuy$894.24$0.0552850.37430.082212169.19M
0xfF7...f873
0x07...e85a
08/21/20261:02:59 PMsell$834.02$0.0552440.34970.082198159.04M
0x397...D327
0x0b...5648
08/21/20261:02:59 PMsell$997.86$0.055250.41840.082201190.03M
0x965...07B3
0xa2...fb14
08/21/202612:58:47 PMsell$1,556.9$0.0552650.65220.082205295.67M
0xAB2...99Ff
0xeb...6833
08/21/202612:58:35 PMsell$878.05$0.0552760.36770.082209166.42M
0xE66...ccA0
0xfe...83c5
08/21/202612:56:35 PMbuy$3,295.57$0.0552961.380.082219622.22M
0x05a...c317
0xb9...e948
08/21/202612:55:35 PMbuy$1,018.07$0.0552830.42620.082212192.69M
0xd5a...e285
0x2a...a5c6