Info about SHIB-WETH pair
- Pooled SHIB:
- 229.52B
- Pooled WETH:
- $661.91
SHIB/WETH price stats on Ethereum
As of February 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006594. SHIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $289,957.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,594,091,951.60. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,019,651.51. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,019,651.51.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 274 in the last 24 hours, 164 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $289,957.56 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000289, captured at 10:17 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006594 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:57:47 PM | buy | $862.04 | $0.056594 | 0.3779 | 0.08289 | 130.73M | 0xa2...291d | |
| 02/01/2026 | 9:57:35 PM | buy | $270.23 | $0.056589 | 0.1184 | 0.082888 | 41.01M | 0x67...4f2e | |
| 02/01/2026 | 9:57:11 PM | buy | $377.68 | $0.056586 | 0.1655 | 0.082887 | 57.34M | 0x4a...35aa | |
| 02/01/2026 | 9:56:23 PM | buy | $406.96 | $0.056603 | 0.1778 | 0.082886 | 61.63M | 0x87...60e8 | |
| 02/01/2026 | 9:55:47 PM | buy | $523.55 | $0.056605 | 0.2286 | 0.082884 | 79.27M | 0x66...56c7 | |
| 02/01/2026 | 9:48:35 PM | buy | $573.51 | $0.056605 | 0.2502 | 0.082882 | 86.82M | 0xb0...998b | |
| 02/01/2026 | 9:46:59 PM | sell | $819.04 | $0.056568 | 0.3572 | 0.082865 | 124.69M | 0xe6...222b | |
| 02/01/2026 | 9:42:11 PM | sell | $66.66 | $0.056602 | 0.02894 | 0.082867 | 10.1M | 0x11...3f67 | |
| 02/01/2026 | 9:14:23 PM | buy | $649.79 | $0.056608 | 0.2835 | 0.082883 | 98.33M | 0x1e...6a38 | |
| 02/01/2026 | 9:11:23 PM | buy | $774.3 | $0.056602 | 0.3378 | 0.08288 | 117.28M | 0xcd...b2c3 | |
| 02/01/2026 | 9:06:47 PM | buy | $1,012.01 | $0.05662 | 0.4397 | 0.082877 | 152.85M | 0xfe...5209 | |
| 02/01/2026 | 9:05:35 PM | buy | $1,745.32 | $0.056624 | 0.7566 | 0.082871 | 263.47M | 0xc8...e3b7 | |
| 02/01/2026 | 9:05:23 PM | sell | $2,181.03 | $0.056586 | 0.9455 | 0.082855 | 331.13M | 0xd6...4284 | |
| 02/01/2026 | 9:01:59 PM | buy | $425.4 | $0.05665 | 0.1839 | 0.082876 | 63.97M | 0xaf...3bb0 | |
| 02/01/2026 | 8:58:59 PM | buy | $462.67 | $0.056648 | 0.2 | 0.082874 | 69.59M | 0x8b...a58b | |
| 02/01/2026 | 8:54:47 PM | buy | $1,048.97 | $0.056642 | 0.4535 | 0.082871 | 157.93M | 0xaf...dd8b | |
| 02/01/2026 | 8:46:11 PM | buy | $787.42 | $0.056684 | 0.3378 | 0.082868 | 117.8M | 0xa7...e02b | |
| 02/01/2026 | 8:34:23 PM | sell | $349.52 | $0.056589 | 0.1511 | 0.08285 | 53.04M | 0x24...c4a3 | |
| 02/01/2026 | 7:56:47 PM | buy | $585.21 | $0.056621 | 0.2533 | 0.082866 | 88.38M | 0xc9...d196 | |
| 02/01/2026 | 7:56:35 PM | buy | $294.07 | $0.056617 | 0.1273 | 0.082865 | 44.44M | 0x1e...05a0 |