WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058308
Price
0.082502 WETH
TVL
$4.1M
MKT CAP
$8.31B
5m
0%
1h
-1.20%
4h
-1.45%
24h
-2.08%
Share
TXNS
125
Buys
35
Sells
90
Volume
34K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
245.96B
Pooled WETH:
$617.3

SHIB/WETH price stats on Ethereum

As of January 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008308. SHIB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $34,328.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,308,416,985.75. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,098,847.77. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,098,847.77.

The total transactions of SHIB/WETH is 125 in the last 24 hours, 35 of which are buy transactions, and 90 are sales transactions.

SHIB/WETH pool has a trading volume of $34,328.22 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002502, captured at 5:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000008308 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:12:59 PMsell$328.46$0.0583080.098930.08250239.53M
0xdF8...8e17
0x34...1965
01/18/20265:05:23 PMbuy$1.49$0.0583590.000450.082518178,705.38
0xE22...b5B9
0x02...681b
01/18/20264:14:35 PMbuy$261.53$0.0584090.07830.08251731.1M
0x313...c768
0x64...9ddb
01/18/20263:58:11 PMsell$2,130.06$0.0583660.63770.082504254.6M
0x106...a164
0xf0...6a0b
01/18/20263:56:35 PMsell$47.98$0.0583750.014360.0825075.73M
0x5f0...d10c
0x28...0d97
01/18/20263:44:35 PMsell$135.1$0.0583230.04070.08250716.23M
0xF90...7890
0x4d...950b
01/18/20263:30:59 PMsell$22.21$0.0583760.006650.0825082.65M
0x672...0D7d
0xe3...45b0
01/18/20263:29:35 PMsell$39.12$0.0583760.011710.0825084.67M
0xbBF...f9EF
0x19...9e69
01/18/20262:41:59 PMsell$224.22$0.058390.067030.08250826.72M
0x36a...44eb
0x99...8c03
01/18/20262:35:23 PMbuy$49.56$0.0584420.014810.0825235.87M
0x78A...e464
0xe7...f751
01/18/20262:26:35 PMsell$260.1$0.0583420.078220.08250831.18M
0x5a2...4B72
0xe3...1975
01/18/20262:20:23 PMsell$118.29$0.0583440.035570.08250914.18M
0x651...3189
0xa3...68e7
01/18/20262:17:23 PMsell$604.47$0.0583970.18060.0825171.98M
0xe92...0341
0xba...64f6
01/18/20262:16:47 PMsell$590.37$0.0584020.17640.08251170.26M
0xE46...E504
0x5b...a75a
01/18/20262:11:35 PMsell$560.61$0.0583640.16840.08251367.02M
0x651...3189
0xaa...2af4
01/18/20262:05:11 PMsell$768.61$0.0583190.23230.08251492.38M
0x9E4...f3Fd
0x4b...c654
01/18/20262:04:47 PMsell$199.12$0.0583230.060180.08251523.92M
0x8EC...3778
0x17...4b33
01/18/20262:03:35 PMsell$203.84$0.0583250.061610.08251624.48M
0xCf5...30B9
0x2c...ff01
01/18/20262:02:23 PMsell$266.14$0.0583770.079960.08251631.77M
0x6AB...3FA1
0xe7...488a
01/18/20262:01:59 PMsell$392.95$0.058380.1180.08251746.89M
0x05a...c317
0x93...590e