Info about SHIB-WETH pair
- Pooled SHIB:
- 239.4B
- Pooled WETH:
- $637.62
SHIB/WETH price stats on Ethereum
As of May 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005625. SHIB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $20,910.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,625,160,063.04. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,701,507.75. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,701,507.75.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 80 in the last 24 hours, 24 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $20,910.14 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002655, captured at 10:00 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005625 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:45:35 AM | sell | $5 | $0.055625 | 0.00236 | 0.082655 | 888,888 | 0x1b...9730 | |
| 05/24/2026 | 7:28:47 AM | sell | $245.9 | $0.055633 | 0.1159 | 0.082655 | 43.65M | 0x9b...585a | |
| 05/24/2026 | 7:26:47 AM | buy | $2.88 | $0.055668 | 0.001362 | 0.082672 | 509,726.86 | 0xf3...75a4 | |
| 05/24/2026 | 7:26:47 AM | buy | $1.64 | $0.055668 | 0.0007757 | 0.082672 | 290,286.92 | 0xf3...75a4 | |
| 05/24/2026 | 7:26:47 AM | buy | $0.002279 | $0.055668 | 0.051074 | 0.082672 | 402.09 | 0xf3...75a4 | |
| 05/24/2026 | 7:26:35 AM | buy | $2.81 | $0.055668 | 0.001325 | 0.082672 | 495,857.53 | 0x24...fa93 | |
| 05/24/2026 | 7:25:35 AM | buy | $4.55 | $0.055667 | 0.002147 | 0.082672 | 803,757.62 | 0xc6...5050 | |
| 05/24/2026 | 7:17:59 AM | sell | $348.5 | $0.055638 | 0.1642 | 0.082657 | 61.8M | 0x57...4594 | |
| 05/24/2026 | 7:15:59 AM | sell | $275.35 | $0.055641 | 0.1297 | 0.082658 | 48.81M | 0x69...dfa1 | |
| 05/24/2026 | 6:32:47 AM | sell | $397.89 | $0.055628 | 0.188 | 0.082659 | 70.7M | 0x06...c427 | |
| 05/24/2026 | 6:30:35 AM | sell | $34.08 | $0.055631 | 0.0161 | 0.08266 | 6.05M | 0x50...3c0a | |
| 05/24/2026 | 6:27:47 AM | buy | $0.004561 | $0.055665 | 0.052154 | 0.082676 | 805.03 | 0x12...18bf | |
| 05/24/2026 | 6:25:47 AM | buy | $0.1008 | $0.055667 | 0.00004764 | 0.082676 | 17,802.04 | 0x66...101e | |
| 05/24/2026 | 4:24:11 AM | buy | $3.03 | $0.055673 | 0.001432 | 0.082676 | 535,213.02 | 0x7e...7ecf | |
| 05/24/2026 | 3:44:59 AM | sell | $365.18 | $0.055622 | 0.1728 | 0.082661 | 64.95M | 0x86...4a1e | |
| 05/24/2026 | 3:38:11 AM | sell | $262.97 | $0.055641 | 0.124 | 0.082662 | 46.61M | 0xad...1419 | |
| 05/24/2026 | 3:29:35 AM | sell | $231.08 | $0.055652 | 0.1088 | 0.082663 | 40.88M | 0x86...18a2 | |
| 05/24/2026 | 3:26:35 AM | buy | $6.27 | $0.055687 | 0.002955 | 0.082679 | 1.1M | 0x82...369e | |
| 05/24/2026 | 3:23:23 AM | sell | $322.28 | $0.055651 | 0.1519 | 0.082664 | 57.03M | 0xc3...ac24 | |
| 05/24/2026 | 3:18:11 AM | sell | $210.04 | $0.055653 | 0.09903 | 0.082665 | 37.15M | 0xd6...dbd1 |