Info about SHIB-WETH pair
- Pooled SHIB:
- 239.76B
- Pooled WETH:
- $632.39
SHIB/WETH price stats on Ethereum
As of January 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007789. SHIB price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $38,925.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,789,456,119.13. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,745,583.57. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,745,583.57.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $38,925.38 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000263, captured at 5:59 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007789 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:40:11 PM | sell | $485.73 | $0.057789 | 0.164 | 0.08263 | 62.36M | 0xca...0b27 | |
| 01/24/2026 | 4:54:35 PM | buy | $327.28 | $0.057837 | 0.1105 | 0.082646 | 41.76M | 0xe4...900f | |
| 01/24/2026 | 4:07:59 PM | sell | $981.56 | $0.057753 | 0.3331 | 0.082631 | 126.6M | 0xf6...bbb9 | |
| 01/24/2026 | 4:05:35 PM | sell | $219 | $0.057758 | 0.07433 | 0.082633 | 28.23M | 0x02...7839 | |
| 01/24/2026 | 3:50:11 PM | sell | $100.84 | $0.057759 | 0.03422 | 0.082633 | 13M | 0x88...ee32 | |
| 01/24/2026 | 3:40:35 PM | sell | $755.73 | $0.05781 | 0.2549 | 0.082634 | 96.76M | 0x46...3d2d | |
| 01/24/2026 | 3:34:23 PM | sell | $789.88 | $0.057816 | 0.2664 | 0.082637 | 101.05M | 0x98...4646 | |
| 01/24/2026 | 3:31:23 PM | sell | $250.59 | $0.057774 | 0.08504 | 0.082638 | 32.23M | 0xea...fbc3 | |
| 01/24/2026 | 3:30:47 PM | sell | $516.79 | $0.057777 | 0.1753 | 0.082639 | 66.45M | 0xb7...d588 | |
| 01/24/2026 | 3:28:35 PM | sell | $488.59 | $0.057781 | 0.1658 | 0.082641 | 62.79M | 0x55...b434 | |
| 01/24/2026 | 3:28:23 PM | sell | $301.96 | $0.057785 | 0.1024 | 0.082642 | 38.79M | 0x2e...9fc8 | |
| 01/24/2026 | 3:21:47 PM | sell | $1,165.45 | $0.057791 | 0.3955 | 0.082644 | 149.59M | 0xbc...b9b6 | |
| 01/24/2026 | 3:18:11 PM | sell | $340.9 | $0.057843 | 0.115 | 0.082646 | 43.46M | 0x2c...6937 | |
| 01/24/2026 | 3:14:59 PM | sell | $303.21 | $0.057845 | 0.1023 | 0.082647 | 38.65M | 0xb0...22e0 | |
| 01/24/2026 | 2:58:47 PM | sell | $353.16 | $0.05779 | 0.12 | 0.082648 | 45.33M | 0x8b...964b | |
| 01/24/2026 | 2:43:11 PM | buy | $11.83 | $0.057885 | 0.004 | 0.082664 | 1.5M | 0x27...b66a | |
| 01/24/2026 | 2:16:11 PM | buy | $12.93 | $0.057884 | 0.004371 | 0.082664 | 1.64M | 0xef...337b | |
| 01/24/2026 | 1:57:11 PM | sell | $429.94 | $0.057817 | 0.1457 | 0.082649 | 55M | 0x06...4213 | |
| 01/24/2026 | 1:42:47 PM | buy | $250.94 | $0.057912 | 0.08453 | 0.082665 | 31.72M | 0x66...eb60 | |
| 01/24/2026 | 1:41:35 PM | sell | $65.85 | $0.057864 | 0.02218 | 0.082649 | 8.37M | 0x0f...f44b |