Info about SHIB-WETH pair
- Pooled SHIB:
- 240.37B
- Pooled WETH:
- $634.66
SHIB/WETH price stats on Ethereum
As of April 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005804. SHIB price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $30,618.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,804,765,315.71. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,798,265.16. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,798,265.16.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $30,618.71 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002633, captured at 7:35 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005804 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:30:11 PM | sell | $360.31 | $0.055804 | 0.1634 | 0.082633 | 62.07M | 0xf5...89fd | |
| 04/12/2026 | 6:28:59 PM | sell | $104.08 | $0.055797 | 0.04729 | 0.082634 | 17.95M | 0xbb...ed74 | |
| 04/12/2026 | 5:49:23 PM | buy | $0.2665 | $0.055812 | 0.0001215 | 0.08265 | 45,853.54 | 0xd0...c724 | |
| 04/12/2026 | 5:14:59 PM | buy | $19.94 | $0.055799 | 0.009112 | 0.08265 | 3.44M | 0x75...ae36 | |
| 04/12/2026 | 4:47:23 PM | buy | $16.38 | $0.055791 | 0.007498 | 0.08265 | 2.83M | 0x97...f537 | |
| 04/12/2026 | 4:16:11 PM | sell | $427.96 | $0.055761 | 0.1957 | 0.082634 | 74.28M | 0xef...e246 | |
| 04/12/2026 | 4:15:23 PM | buy | $25.32 | $0.055801 | 0.01157 | 0.082651 | 4.37M | 0x1f...1c81 | |
| 04/12/2026 | 4:03:47 PM | sell | $445.71 | $0.055769 | 0.2036 | 0.082636 | 77.25M | 0x52...77ba | |
| 04/12/2026 | 4:02:35 PM | sell | $369.63 | $0.055767 | 0.169 | 0.082638 | 64.09M | 0x70...def1 | |
| 04/12/2026 | 4:01:59 PM | sell | $425.29 | $0.055769 | 0.1945 | 0.082639 | 73.71M | 0x85...1dba | |
| 04/12/2026 | 4:00:23 PM | sell | $435.79 | $0.055775 | 0.1992 | 0.082641 | 75.46M | 0x39...1099 | |
| 04/12/2026 | 3:52:59 PM | sell | $13.38 | $0.055776 | 0.006119 | 0.082642 | 2.32M | 0xe2...f733 | |
| 04/12/2026 | 2:55:11 PM | buy | $373.85 | $0.055791 | 0.1715 | 0.082657 | 64.55M | 0x6b...a034 | |
| 04/12/2026 | 2:54:47 PM | buy | $282.3 | $0.055792 | 0.1294 | 0.082656 | 48.74M | 0x98...416e | |
| 04/12/2026 | 2:53:59 PM | buy | $262.65 | $0.05579 | 0.1204 | 0.082654 | 45.36M | 0x41...f7ea | |
| 04/12/2026 | 2:53:23 PM | buy | $293.41 | $0.05579 | 0.1344 | 0.082653 | 50.68M | 0x72...921c | |
| 04/12/2026 | 2:49:11 PM | buy | $373.21 | $0.055789 | 0.1709 | 0.082652 | 64.46M | 0xe4...7e9f | |
| 04/12/2026 | 2:46:35 PM | sell | $226.17 | $0.055756 | 0.1035 | 0.082636 | 39.29M | 0xac...8e93 | |
| 04/12/2026 | 2:08:11 PM | sell | $10.57 | $0.055771 | 0.004833 | 0.082636 | 1.83M | 0x23...09f2 | |
| 04/12/2026 | 1:47:35 PM | buy | $269.08 | $0.055806 | 0.1229 | 0.082652 | 46.34M | 0xfa...4b16 |