Info about SHIB-WETH pair
- Pooled SHIB:
- 229.96B
- Pooled WETH:
- $662.93
SHIB/WETH price stats on Ethereum
As of April 4, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000593. SHIB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $54,336.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,930,397,410.88. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,719,396.91. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,719,396.91.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 190 in the last 24 hours, 79 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $54,336.02 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002891, captured at 4:58 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000593 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:44:47 AM | buy | $4.5 | $0.05593 | 0.002194 | 0.082891 | 758,953.04 | 0xc0...293a | |
| 04/04/2026 | 3:49:11 AM | buy | $30.76 | $0.055929 | 0.01499 | 0.082891 | 5.19M | 0x18...1c5e | |
| 04/04/2026 | 3:01:47 AM | sell | $434.71 | $0.055896 | 0.2119 | 0.082874 | 73.73M | 0xb0...78d8 | |
| 04/04/2026 | 3:00:59 AM | sell | $200.02 | $0.055898 | 0.09753 | 0.082876 | 33.91M | 0x24...4ff0 | |
| 04/04/2026 | 2:52:59 AM | sell | $669.86 | $0.055899 | 0.3267 | 0.082878 | 113.54M | 0xeb...0734 | |
| 04/04/2026 | 1:59:35 AM | buy | $4.06 | $0.055943 | 0.001982 | 0.082896 | 684,353.22 | 0x13...e9d6 | |
| 04/04/2026 | 1:36:47 AM | sell | $373.49 | $0.055905 | 0.1821 | 0.08288 | 63.24M | 0x9e...46c6 | |
| 04/04/2026 | 1:26:59 AM | buy | $4.56 | $0.055942 | 0.002225 | 0.082898 | 767,876.06 | 0x99...c401 | |
| 04/04/2026 | 1:15:23 AM | buy | $21.8 | $0.055945 | 0.01063 | 0.082898 | 3.67M | 0xa3...2885 | |
| 04/04/2026 | 1:14:35 AM | sell | $1,136.1 | $0.055916 | 0.5536 | 0.082883 | 192.03M | 0xcb...6982 | |
| 04/04/2026 | 1:07:11 AM | sell | $246.89 | $0.055926 | 0.1202 | 0.082886 | 41.66M | 0xca...2ad7 | |
| 04/04/2026 | 1:00:11 AM | sell | $303.26 | $0.055926 | 0.1477 | 0.082887 | 51.17M | 0xfe...c704 | |
| 04/04/2026 | 12:52:47 AM | sell | $298.54 | $0.055929 | 0.1454 | 0.082888 | 50.35M | 0x90...9279 | |
| 04/04/2026 | 12:49:11 AM | sell | $293.91 | $0.055934 | 0.1431 | 0.08289 | 49.53M | 0x9b...4411 | |
| 04/04/2026 | 12:48:11 AM | sell | $368.85 | $0.055934 | 0.1797 | 0.082891 | 62.15M | 0x81...598f | |
| 04/04/2026 | 12:43:11 AM | sell | $293.93 | $0.055941 | 0.1431 | 0.082892 | 49.47M | 0x04...7031 | |
| 04/04/2026 | 12:41:23 AM | buy | $11.27 | $0.055975 | 0.00549 | 0.08291 | 1.89M | 0x48...58ef | |
| 04/04/2026 | 12:40:59 AM | buy | $3.78 | $0.055976 | 0.001845 | 0.08291 | 634,048.16 | 0x5e...644e | |
| 04/04/2026 | 12:39:35 AM | sell | $345.11 | $0.055942 | 0.168 | 0.082894 | 58.08M | 0x15...4dc4 | |
| 04/04/2026 | 12:32:59 AM | sell | $256.29 | $0.055944 | 0.1248 | 0.082895 | 43.11M | 0x33...a4d1 |