WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056438
Price
0.083096 WETH
TVL
$2.85M
MKT CAP
$6.44B
5m
0%
1h
0.04%
4h
1.49%
24h
5.96%
Share
TXNS
165
Buys
76
Sells
89
Volume
55K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
222.09B
Pooled WETH:
$685.86

SHIB/WETH price stats on Ethereum

As of February 14, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006438. SHIB price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $54,678.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,437,992,426.69. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,852,108.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,852,108.64.

The total transactions of SHIB/WETH is 165 in the last 24 hours, 76 of which are buy transactions, and 89 are sales transactions.

SHIB/WETH pool has a trading volume of $54,678.15 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003096, captured at 9:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000006438 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:24:11 AMbuy$528.98$0.0564380.25440.08309682.16M
0xF03...83FE
0xe2...0b17
02/14/20269:22:47 AMbuy$246.99$0.0564410.11860.08309438.35M
0x4b2...9D4F
0xda...8cae
02/14/20269:22:35 AMbuy$781.84$0.0564380.37550.083092121.43M
0x2BB...8CE2
0xf9...b0c5
02/14/20269:00:23 AMbuy$237.65$0.0564350.11410.0830936.93M
0xF03...83FE
0x7b...80a0
02/14/20268:06:59 AMsell$1,881.3$0.0563860.90590.083075294.58M
0x50d...C807
0x9c...c9b3
02/14/20268:06:47 AMsell$439.48$0.0563710.21240.0830868.97M
0x458...0285
0x56...46de
02/14/20268:01:35 AMsell$36.75$0.0563420.017850.0830815.79M
0x9ea...41A9
0x3d...7bcb
02/14/20267:52:47 AMsell$228.45$0.056350.11080.08308135.97M
0x87c...2e35
0xe3...0991
02/14/20267:52:35 AMsell$242.46$0.0563520.11760.08308338.17M
0x3Ef...0C8b
0xe5...af30
02/14/20266:57:47 AMsell$209.49$0.0563340.10190.08308433.07M
0x6d8...0878
0x9a...310b
02/14/20266:45:23 AMsell$209.55$0.0563360.1020.08308433.07M
0xF03...83FE
0xde...8e24
02/14/20266:44:47 AMsell$201.99$0.0563360.098370.08308531.88M
0x313...c768
0xe4...471f
02/14/20266:44:35 AMsell$279.9$0.0563380.13630.08308644.16M
0x87c...2e35
0x2d...0487
02/14/20266:44:23 AMsell$392.81$0.056340.19130.08308861.96M
0x5a2...4B72
0x89...b9ba
02/14/20266:39:47 AMsell$209.48$0.0563440.1020.08308933.02M
0xbB0...698c
0x09...cc90
02/14/20266:38:23 AMsell$256.35$0.0563440.12480.0830940.41M
0x4d6...92eC
0xee...d842
02/14/20266:25:47 AMsell$452.54$0.0563460.22040.08309271.3M
0x458...0285
0xc5...414a
02/14/20266:20:35 AMsell$200.13$0.0563450.097570.08309331.54M
0x3Ef...0C8b
0xa5...3303
02/14/20266:17:35 AMsell$247.02$0.0563450.12040.08309438.93M
0x461...934B
0x22...e2d7
02/14/20266:12:23 AMsell$204.82$0.0563450.099910.08309532.28M
0x50d...C807
0x24...8fbb