WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055193
Price
0.082076 WETH
TVL
$2.83M
MKT CAP
$5.19B
5m
0.35%
1h
0.07%
4h
0.46%
24h
1.35%
Share
TXNS
198
Buys
109
Sells
89
Volume
45K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
273.05B
Pooled WETH:
$565.47

SHIB/WETH price stats on Ethereum

As of August 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005193. SHIB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $45,166.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,193,205,324.19. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,828,185.19. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,828,185.19.

The total transactions of SHIB/WETH is 198 in the last 24 hours, 109 of which are buy transactions, and 89 are sales transactions.

SHIB/WETH pool has a trading volume of $45,166.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002076, captured at 5:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000005193 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:32:35 PMbuy$325.38$0.0551930.13010.08207662.65M
0x6d8...0878
0xa1...2a6a
08/30/20265:32:11 PMbuy$345.03$0.0551890.1380.08207566.48M
0x1ba...26dF
0x13...4a9c
08/30/20265:31:59 PMbuy$375.86$0.0551860.15030.08207472.47M
0x055...D226
0x6c...f4d2
08/30/20265:31:35 PMsell$180.62$0.0551530.072260.08206135.05M
0xbbf...01A1
0x48...e184
08/30/20265:31:23 PMbuy$72.98$0.055180.029220.08207414.09M
0xa32...D1A2
0xe0...c8cd
08/30/20265:29:59 PMbuy$360.33$0.0551750.14440.08207369.63M
0x0e3...6a6f
0x43...9e4d
08/30/20265:29:47 PMbuy$323.75$0.055180.12950.08207262.49M
0x115...FB22
0x55...8865
08/30/20265:25:59 PMbuy$570.96$0.0551770.22840.082071110.28M
0x4b9...D4DA
0xe7...be18
08/30/20265:16:23 PMsell$260.2$0.0551770.10340.08205850.25M
0xe5a...97b0
0x14...76b0
08/30/20265:09:59 PMbuy$1,333.29$0.055220.52850.082069255.38M
0x2c0...370E
0xd5...0df2
08/30/20265:09:35 PMbuy$764.7$0.0552120.30310.082066146.7M
0x505...63F1
0xc5...65a0
08/30/20265:09:11 PMbuy$63.07$0.0552110.0250.08206512.1M
0xEBf...f7f7
0x39...d145
08/30/20264:58:23 PMsell$60.55$0.0551880.023960.08205211.67M
0xFA9...10bD
0x02...590f
08/30/20264:55:59 PMbuy$399.69$0.0552060.15850.08206476.76M
0x719...281e
0xfe...e179
08/30/20264:55:35 PMbuy$556.46$0.0552030.22060.082063106.93M
0xA79...38bE
0x1e...8872
08/30/20264:50:47 PMbuy$0.3832$0.0552050.00015180.08206273,628.08
0xC8F...24de
0x4d...ad04
08/30/20264:49:59 PMbuy$0.5425$0.0552140.00021450.082062104,030.85
0xC8F...24de
0xaa...75ec
08/30/20264:42:11 PMsell$659.1$0.0551910.26040.082051126.96M
0x87c...2e35
0xac...6127
08/30/20264:41:23 PMsell$589.78$0.0551920.23320.082053113.59M
0x5eB...89ed
0x32...1142
08/30/20264:41:11 PMsell$588.76$0.055190.2330.082054113.44M
0xA57...4C28
0xc3...2d42