WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054961
Price
0.082053 WETH
TVL
$2.74M
MKT CAP
$4.96B
5m
0%
1h
-0.25%
4h
0.39%
24h
-1.49%
Share
TXNS
168
Buys
73
Sells
95
Volume
39K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
275.12B
Pooled WETH:
$566.68

SHIB/WETH price stats on Ethereum

As of October 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004961. SHIB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $39,151.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,961,868,880.03. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,738,440.46. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,738,440.46.

The total transactions of SHIB/WETH is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.

SHIB/WETH pool has a trading volume of $39,151.51 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002053, captured at 11:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000004961 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:32:35 AMsell$40.39$0.0549610.016710.0820538.14M
0xe1c...6A25
0x94...6849
10/18/202611:10:23 AMsell$136.43$0.0549610.056480.08205327.5M
0x45D...8012
0x70...ab5d
10/18/202610:58:23 AMsell$5.6$0.0549640.0023190.0820541.13M
0x3E3...7a08
0xa0...8c4a
10/18/202610:43:23 AMsell$35.42$0.054970.014640.0820547.13M
0xe46...e32e
0x81...60eb
10/18/202610:31:59 AMsell$20.86$0.0549740.0086150.0820544.19M
0xd31...095C
0xfc...c7d9
10/18/202610:09:11 AMsell$8.17$0.0549710.0033770.0820541.64M
0x98A...fcF1
0x70...4524
10/18/202610:05:59 AMsell$98.69$0.0549730.040760.08205419.84M
0x433...51e0
0x8c...3267
10/18/20269:56:47 AMsell$4.91$0.0549770.0020280.082054987,500.16
0x077...d16D
0x23...2648
10/18/20269:02:59 AMbuy$360.57$0.0549820.14950.08206672.37M
0xd68...e4ab
0xff...d522
10/18/20268:49:23 AMsell$29.23$0.0549420.012140.0820535.91M
0xe46...e32e
0xfc...0b20
10/18/20268:39:47 AMsell$18.61$0.0549490.0077220.0820533.76M
0x369...9324
0x8d...bbea
10/18/20267:51:47 AMsell$67.76$0.0549420.028150.08205313.71M
0x3cA...81d7
0xdb...e18b
10/18/20266:54:35 AMbuy$200.01$0.0549750.083050.08206540.2M
0xCc9...279e
0x04...bcf4
10/18/20266:49:23 AMbuy$213.92$0.0549750.088790.08206542.99M
0xF9D...D99a
0x39...71b6
10/18/20266:31:59 AMbuy$203.52$0.0549750.084440.08206440.9M
0xAB2...99Ff
0x65...31a7
10/18/20265:39:59 AMsell$1.96$0.054940.00081440.082052396,916.12
0x1b9...8a71
0x32...606d
10/18/20265:38:59 AMsell$119.2$0.0549390.049520.08205224.13M
0x1b9...8a71
0x86...a77d
10/18/20265:38:23 AMsell$18.65$0.0549390.0077490.0820523.78M
0x9A5...D7bF
0x9a...727d
10/18/20265:37:59 AMsell$93.88$0.0549390.039010.08205219.01M
0xB6B...be43
0x58...74d4
10/18/20265:37:59 AMsell$91.78$0.0549390.038140.08205218.58M
0xf93...0681
0xc3...1f21