WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001122
Price
0.084659 WETH
TVL
$4.17M
MKT CAP
$11.3B
5m
0%
1h
0.55%
4h
0.08%
24h
-1.97%
Share
TXNS
94
Buys
50
Sells
44
Volume
59K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
185.03B
Pooled WETH:
$864.81

SHIB/WETH price stats on Ethereum

As of July 2, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001122. SHIB price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $59,227.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,258,598,130.69. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,166,362.48. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,166,362.48.

The total transactions of SHIB/WETH is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.

SHIB/WETH pool has a trading volume of $59,227.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004659, captured at 2:12 AM UTC.

The price of converting 1 SHIB to USD is $0.00001122 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20252:10:47 AMsell$11.51$0.000011220.0047780.0846591.03M
0xFfA...027e
0x60...ec97
07/02/20251:17:47 AMbuy$4,284.78$0.000011161.790.084678383.81M
0x045...FaC1
0xc0...f682
07/02/202512:41:11 AMbuy$731.75$0.000011210.30450.08466765.25M
0x065...44a1
0xf2...5629
07/02/202512:39:59 AMsell$24.08$0.000011140.010020.0846372.16M
0xfa7...d12A
0xd8...5142
07/02/202512:38:11 AMbuy$594.26$0.00001120.24730.08466453.02M
0x691...e524
0x78...1ef2
07/02/202512:36:11 AMbuy$788.83$0.00001120.32820.08466170.42M
0x368...68cA
0x45...5efc
07/02/202512:34:47 AMsell$971.12$0.000011130.4040.08463387.2M
0x2c5...C5D6
0x44...4add
07/02/202512:18:59 AMbuy$780.23$0.000011190.32480.08466169.69M
0x65F...5829
0x34...56b0
07/01/202511:31:59 PMsell$34.5$0.000011090.01440.0846323.11M
0xE56...82A4
0xb2...04ec
07/01/202511:12:35 PMbuy$693.34$0.000011170.28910.08465862.07M
0x60b...Ab2F
0x88...2392
07/01/202510:37:47 PMbuy$506.91$0.000011210.21040.08465645.19M
0xE96...673d
0x1d...9c65
07/01/20259:47:47 PMsell$12.59$0.000011150.0052260.0846271.13M
0x1b9...2f85
0x12...446c
07/01/20259:47:35 PMbuy$742.95$0.000011210.30810.08465366.23M
0x60b...Ab2F
0xe9...05e8
07/01/20259:36:59 PMbuy$736.69$0.000011210.30550.0846565.7M
0xA5A...63C0
0x7e...73af
07/01/20259:28:23 PMbuy$1,121.9$0.00001120.46530.084645100.16M
0xFF8...e331
0x72...9fca
07/01/20259:12:11 PMsell$2.22$0.000011130.00092310.084615200,000
0x8B7...Dfe9
0x47...9e88
07/01/20258:39:35 PMsell$50.26$0.000011120.020860.0846154.52M
0xedf...E98F
0xe7...303e
07/01/20258:31:11 PMbuy$2,616.92$0.000011161.080.084637234.32M
0x896...c54d
0xb6...9ae0
07/01/20257:54:11 PMsell$120.8$0.000011110.050020.08460410.86M
0x0A6...810d
0x16...35d2
07/01/20257:40:47 PMbuy$367.5$0.000011190.15210.08463132.84M
0x333...76D3
0xb9...7c81