WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055088
Price
0.082787 WETH
TVL
$2.38M
MKT CAP
$5.09B
5m
-0.28%
1h
-1.07%
4h
-0.76%
24h
4.23%
Share
TXNS
147
Buys
58
Sells
89
Volume
68K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
234.34B
Pooled WETH:
$651.29

SHIB/WETH price stats on Ethereum

As of June 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005088. SHIB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $67,679.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,088,743,576.66. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,377,958.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,377,958.38.

The total transactions of SHIB/WETH is 147 in the last 24 hours, 58 of which are buy transactions, and 89 are sales transactions.

SHIB/WETH pool has a trading volume of $67,679.30 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002787, captured at 7:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000005088 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:39:35 PMbuy$17.29$0.0550880.0094730.0827873.4M
0x000...504D
0xf1...f541
06/15/20267:37:47 PMbuy$9.32$0.0550830.0051140.0827871.83M
0x19d...2f7D
0x90...930e
06/15/20267:37:23 PMbuy$25.2$0.0550880.01380.0827874.95M
0x27c...2bf2
0xfe...ff02
06/15/20267:37:11 PMsell$691.14$0.055070.37870.082778136.3M
0xa96...4c98
0x3d...dd95
06/15/20267:37:11 PMbuy$40.8$0.0550980.022360.0827948M
0x3aF...ae94
0x0a...c3f0
06/15/20267:37:11 PMsell$1,455.88$0.0550610.79780.082774287.61M
0x5A9...D9C3
0x9f...2af7
06/15/20267:36:11 PMsell$330.11$0.0550750.18090.08278165.04M
0x0CA...8e5e
0x01...c3f1
06/15/20267:34:35 PMbuy$5.14$0.0551030.002820.0827981.01M
0x004...Bf1c
0x17...fc0d
06/15/20267:32:47 PMbuy$10.33$0.0550960.0056730.0827982.03M
0x000...df96
0xbc...2045
06/15/20267:32:11 PMsell$441.39$0.0550640.24250.08278287.15M
0x03D...7f8c
0x50...21a1
06/15/20267:30:11 PMbuy$150$0.0550940.082450.082829.44M
0x6d3...3bA2
0xcc...ee09
06/15/20267:29:23 PMsell$261.1$0.0550640.14350.08278351.56M
0xeeF...1516
0xa3...806b
06/15/20267:29:11 PMsell$361.68$0.0550720.19860.08278571.31M
0x4FA...7cce
0x95...9f86
06/15/20267:29:11 PMbuy$6.94$0.0551040.0038140.0828031.36M
0x7c1...d8bF
0x31...b9ab
06/15/20267:19:59 PMsell$456.31$0.0550560.25150.08278790.25M
0xe4C...45Ab
0xdf...c3d3
06/15/20267:19:23 PMsell$889.21$0.0550730.4890.08279175.27M
0x45e...AdCc
0xf8...b019
06/15/20267:07:11 PMbuy$4.95$0.0551450.0027030.082809962,168.09
0xfa7...d12A
0x1a...219b
06/15/20267:06:59 PMbuy$2.99$0.0551440.0016350.082809582,037.79
0x754...C024
0xdb...6e8f
06/15/20266:37:11 PMsell$725.4$0.0551090.39660.082794141.96M
0x5EF...Ce52
0x8c...b225
06/15/20266:12:47 PMsell$1,293.62$0.0551150.70780.082798252.9M
0xe2e...F7D8
0x36...2b2c