- WhatToFarm
Ethereum
Shiba Swap
SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 346.32B
- Pooled WETH:
- $1,468.87
SHIB/WETH price stats on Ethereum
As of December 11, 2023, the current price of SHIB token on DEX Shiba Swap is $0.000009266. SHIB price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $506,704.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,268,600,473.47. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $6,419,853.55. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $6,419,853.55.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 91 in the last 24 hours, 34 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $506,704.47 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000424, captured at 7:35 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000009266 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:48:11 PM | sell | $8 533.99 | $0.059266 | 3.91 | 0.08424 | 921 040 305.88 | 0xb5...2387 | |
| 2023.12.11 | 6:08:35 PM | sell | $4 660.94 | $0.059345 | 2.12 | 0.084257 | 498 763 601.22 | 0xb5...4ab6 | |
| 2023.12.11 | 5:54:35 PM | sell | $6 357.42 | $0.059405 | 2.89 | 0.084272 | 675 986 027.88 | 0x10...ff40 | |
| 2023.12.11 | 5:49:47 PM | sell | $603.42 | $0.059437 | 0.27 | 0.084281 | 63 940 260.27 | 0x03...68a4 | |
| 2023.12.11 | 5:48:35 PM | sell | $946.39 | $0.059457 | 0.43 | 0.084283 | 100 070 437.30 | 0x4d...9af9 | |
| 2023.12.11 | 4:53:23 PM | sell | $1 104.67 | $0.059469 | 0.50 | 0.084286 | 116 664 389.92 | 0xd5...389c | |
| 2023.12.11 | 4:39:35 PM | sell | $108.69 | $0.059487 | 0.05 | 0.084287 | 11 457 192.41 | 0x98...d0e0 | |
| 2023.12.11 | 4:21:23 PM | buy | $7 538.24 | $0.059437 | 3.44 | 0.084303 | 798 773 456.75 | 0xa0...3bd9 | |
| 2023.12.11 | 3:54:11 PM | buy | $6 378.92 | $0.059498 | 2.88 | 0.084285 | 671 580 379.40 | 0x26...f0bf | |
| 2023.12.11 | 2:42:47 PM | sell | $7 256.33 | $0.059458 | 3.27 | 0.084261 | 767 179 766.75 | 0xb3...d9e5 | |
| 2023.12.11 | 1:47:35 PM | sell | $6 847.82 | $0.059556 | 3.07 | 0.084279 | 716 607 234.07 | 0x47...0095 | |
| 2023.12.11 | 12:53:59 PM | sell | $7 401.08 | $0.059647 | 3.30 | 0.084297 | 767 158 568.73 | 0xc7...9de6 | |
| 2023.12.11 | 12:52:35 PM | sell | $97.34 | $0.059669 | 0.04 | 0.084307 | 10 067 403.75 | 0x55...99fb | |
| 2023.12.11 | 12:37:23 PM | sell | $5 548.59 | $0.0597 | 2.47 | 0.084314 | 571 998 920.90 | 0xed...1432 | |
| 2023.12.11 | 11:28:11 AM | sell | $455.32 | $0.059706 | 0.20 | 0.084322 | 46 910 298.36 | 0xce...d4ae | |
| 2023.12.11 | 11:14:11 AM | sell | $485.85 | $0.059721 | 0.22 | 0.084323 | 49 980 000.00 | 0xf0...c1e8 | |
| 2023.12.11 | 9:12:35 AM | buy | $11 855.68 | $0.059718 | 5.29 | 0.084335 | 1 219 963 300.72 | 0x70...a362 | |
| 2023.12.11 | 8:10:11 AM | sell | $959.53 | $0.059595 | 0.43 | 0.084295 | 100 000 000.00 | 0x29...b2ce | |
| 2023.12.11 | 7:21:23 AM | sell | $961.66 | $0.059636 | 0.43 | 0.084297 | 99 800 000.00 | 0xae...5fed | |
| 2023.12.11 | 7:04:23 AM | buy | $5 542.12 | $0.059679 | 2.47 | 0.084317 | 572 604 930.09 | 0xbf...3234 |