WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055446
Price
0.082686 WETH
TVL
$2.6M
MKT CAP
$5.45B
5m
0%
1h
0.64%
4h
1.44%
24h
3.24%
Share
TXNS
122
Buys
57
Sells
65
Volume
36K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.12B
Pooled WETH:
$641.66

SHIB/WETH price stats on Ethereum

As of March 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005446. SHIB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $35,735.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,446,083,501.15. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,601,441.63. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,601,441.63.

The total transactions of SHIB/WETH is 122 in the last 24 hours, 57 of which are buy transactions, and 65 are sales transactions.

SHIB/WETH pool has a trading volume of $35,735.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002686, captured at 2:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000005446 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:38:11 PMsell$22.95$0.0554460.011320.0826864.22M
0x8Df...7b89
0x70...94c8
03/09/20262:14:23 PMbuy$359.06$0.0554390.17830.08270266.02M
0x7e4...c826
0x13...047b
03/09/20262:09:59 PMbuy$364.04$0.0554310.1810.082767.02M
0x50d...C807
0xfb...ff21
03/09/20262:01:23 PMbuy$504.91$0.0554440.25020.08269892.74M
0x1Af...7335
0x9b...cfd9
03/09/20261:59:59 PMbuy$491.04$0.0554450.24310.08269690.18M
0x1ba...26dF
0x06...3c77
03/09/20261:59:47 PMbuy$364.44$0.0554450.18030.08269566.92M
0x2B2...1073
0xc3...4f66
03/09/20261:53:59 PMbuy$148$0.0554350.073350.08269327.23M
0xa7B...5448
0x1c...3128
03/09/20261:47:35 PMbuy$274.72$0.055450.13570.08269350.41M
0x8EC...3778
0x4f...f7c6
03/09/20261:38:59 PMbuy$237.45$0.0554110.11810.08269143.88M
0x045...FaC1
0x08...c1ff
03/09/20261:03:59 PMsell$26.86$0.0553580.013410.0826755.01M
0x024...1238
0x1c...2806
03/09/202612:41:11 PMsell$25.35$0.0553690.012630.0826754.72M
0x0d9...d44f
0x89...e255
03/09/202612:35:23 PMsell$60.92$0.055340.030520.08267511.41M
0xF74...5B4E
0xc7...0254
03/09/202611:42:35 AMbuy$579.8$0.0553540.29130.08269108.28M
0x44A...6eC5
0x33...9dc5
03/09/202611:41:35 AMbuy$0.888$0.0553520.00044620.082689165,921.62
0xE83...2219
0x97...4b2b
03/09/202611:35:23 AMbuy$209.47$0.0553560.10510.08268939.11M
0xE66...ccA0
0x74...e820
03/09/202611:35:11 AMbuy$405.69$0.0553460.20390.08268775.87M
0xD92...b9b2
0x0f...7bd9
03/09/202611:30:47 AMbuy$785.74$0.0553280.39590.082685147.45M
0xDe2...7A25
0xab...596f
03/09/202611:29:35 AMbuy$204.83$0.0553250.10310.08268338.46M
0x461...934B
0xa1...1a97
03/09/202611:27:47 AMbuy$256.23$0.0553280.12890.08268248.09M
0x7e4...c826
0xf9...3101
03/09/202611:24:47 AMbuy$225.94$0.0553290.11360.08268142.39M
0x9ea...41A9
0x01...4a71