Info about SHIB-WETH pair
- Pooled SHIB:
- 224.35B
- Pooled WETH:
- $678.32
SHIB/WETH price stats on Ethereum
As of February 7, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006046. SHIB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $145,435.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,046,103,265.84. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,720,513.39. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,720,513.39.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 251 in the last 24 hours, 117 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $145,435.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000003015, captured at 7:21 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006046 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:18:59 AM | sell | $307.49 | $0.056046 | 0.1533 | 0.083015 | 50.86M | 0xc0...4d3b | |
| 02/07/2026 | 7:17:47 AM | buy | $106.09 | $0.056071 | 0.05301 | 0.083033 | 17.47M | 0x3d...aec5 | |
| 02/07/2026 | 7:08:35 AM | buy | $30.34 | $0.056171 | 0.01491 | 0.083033 | 4.92M | 0x55...728a | |
| 02/07/2026 | 7:08:23 AM | sell | $238.1 | $0.056141 | 0.1169 | 0.083015 | 38.77M | 0xe3...6c65 | |
| 02/07/2026 | 7:06:47 AM | buy | $45.02 | $0.056198 | 0.02204 | 0.083034 | 7.26M | 0xfb...ec80 | |
| 02/07/2026 | 7:06:47 AM | buy | $142.56 | $0.056197 | 0.06979 | 0.083033 | 23M | 0x0e...51f1 | |
| 02/07/2026 | 7:01:23 AM | sell | $266.01 | $0.056199 | 0.1294 | 0.083015 | 42.91M | 0xf6...4f93 | |
| 02/07/2026 | 7:00:47 AM | sell | $377.06 | $0.056176 | 0.1842 | 0.083017 | 61.05M | 0x05...eafe | |
| 02/07/2026 | 7:00:11 AM | sell | $448.17 | $0.056187 | 0.2186 | 0.083019 | 72.43M | 0xe9...34aa | |
| 02/07/2026 | 6:58:47 AM | buy | $37.39 | $0.056244 | 0.01819 | 0.083038 | 5.99M | 0xb9...13a7 | |
| 02/07/2026 | 6:24:47 AM | buy | $2,963.43 | $0.056299 | 1.42 | 0.083031 | 470.44M | 0x35...22da | |
| 02/07/2026 | 6:16:47 AM | buy | $585.35 | $0.056275 | 0.282 | 0.083024 | 93.28M | 0x39...9bb4 | |
| 02/07/2026 | 6:14:47 AM | buy | $651.29 | $0.05629 | 0.3128 | 0.083021 | 103.53M | 0x52...38f3 | |
| 02/07/2026 | 6:02:59 AM | sell | $98.98 | $0.056253 | 0.04752 | 0.083002 | 15.83M | 0x3a...8341 | |
| 02/07/2026 | 5:40:23 AM | buy | $220.09 | $0.056327 | 0.105 | 0.08302 | 34.78M | 0x7b...0ab9 | |
| 02/07/2026 | 5:39:11 AM | buy | $4.12 | $0.0563 | 0.001974 | 0.083019 | 653,959.37 | 0x32...20d8 | |
| 02/07/2026 | 5:12:11 AM | buy | $3.93 | $0.056325 | 0.00188 | 0.083019 | 622,600.29 | 0xf2...3568 | |
| 02/07/2026 | 5:04:35 AM | buy | $4.3 | $0.056314 | 0.00206 | 0.083019 | 682,214.92 | 0xd2...d5e6 | |
| 02/07/2026 | 4:43:35 AM | buy | $38.97 | $0.056292 | 0.0187 | 0.083019 | 6.19M | 0x32...041f | |
| 02/07/2026 | 4:23:11 AM | sell | $363.9 | $0.05634 | 0.1723 | 0.083002 | 57.39M | 0x21...51e5 |