WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05605
Price
0.082598 WETH
TVL
$2.93M
MKT CAP
$6.05B
5m
0%
1h
0.13%
4h
-0.90%
24h
-0.80%
Share
TXNS
193
Buys
83
Sells
110
Volume
69K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.67B
Pooled WETH:
$629.68

SHIB/WETH price stats on Ethereum

As of March 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000605. SHIB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $68,598.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,050,737,572.40. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,932,764.96. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,932,764.96.

The total transactions of SHIB/WETH is 193 in the last 24 hours, 83 of which are buy transactions, and 110 are sales transactions.

SHIB/WETH pool has a trading volume of $68,598.35 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002598, captured at 9:38 AM UTC.

The price of converting 1 SHIB to USD is $0.00000605 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:15:59 AMsell$331.12$0.056050.14210.08259854.72M
0x313...c768
0xa6...f390
03/18/20269:15:11 AMsell$260.96$0.0560530.1120.08259943.11M
0x7e4...c826
0x3f...8d32
03/18/20269:14:47 AMsell$345.56$0.056060.14820.082657.02M
0xDe2...7A25
0x08...7c5f
03/18/20269:10:11 AMsell$265.65$0.0560550.11410.08260143.87M
0xc83...917c
0x8f...4839
03/18/20269:09:47 AMsell$199.87$0.0560550.085890.08260233.01M
0x05a...c317
0x49...09a2
03/18/20268:52:59 AMbuy$6.67$0.0560850.0028730.0826181.1M
0x7c1...d8bF
0xc5...bf99
03/18/20268:52:23 AMbuy$7.55$0.0560870.003250.0826181.24M
0xCBc...BBe9
0x76...27cf
03/18/20268:50:35 AMbuy$15.92$0.0560830.0068520.0826182.62M
0x1b8...c4ae
0x63...94e2
03/18/20268:50:35 AMbuy$27.37$0.0560830.011780.0826184.5M
0xC0F...9De2
0x55...031c
03/18/20268:50:23 AMsell$576.4$0.0560470.24810.08260395.32M
0x2C9...6c92
0xa8...f15d
03/18/20268:41:47 AMbuy$7.95$0.056080.0034270.082621.31M
0xa1D...D102
0xd5...53af
03/18/20268:37:59 AMbuy$3.1$0.056080.0013390.08262511,343.72
0xae7...558b
0x43...7bd4
03/18/20268:32:59 AMsell$529.9$0.0560420.22840.08260587.69M
0xcC8...8BF2
0xdf...0da5
03/18/20267:34:59 AMbuy$2.99$0.0560720.0012920.082622493,060.94
0xC33...b59a
0x81...e09f
03/18/20267:22:47 AMbuy$13.43$0.0560780.0057960.0826222.21M
0x0Bd...f786
0x18...0886
03/18/20267:21:47 AMsell$200.01$0.0560420.086280.08260633.1M
0xE46...E504
0x51...2180
03/18/20267:01:59 AMsell$199.79$0.056050.086090.08260733.02M
0x6d8...0878
0x49...fc55
03/18/20267:00:23 AMbuy$22.12$0.0560940.0095250.0826233.63M
0x0Bd...f786
0xaa...f0f3
03/18/20267:00:11 AMsell$312.69$0.0560590.13460.08260851.61M
0x1F2...C750
0x17...add4
03/18/20266:55:47 AMsell$1,262.54$0.0560750.54260.082611207.82M
0xD92...b9b2
0x91...7026