WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057856
Price
0.082648 WETH
TVL
$3.77M
MKT CAP
$7.86B
5m
0%
1h
-1.18%
4h
0.28%
24h
-2.57%
Share
TXNS
283
Buys
147
Sells
136
Volume
132K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.1B
Pooled WETH:
$635.21

SHIB/WETH price stats on Ethereum

As of January 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007856. SHIB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $132,245.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,856,106,371.01. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,767,847.03. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,767,847.03.

The total transactions of SHIB/WETH is 283 in the last 24 hours, 147 of which are buy transactions, and 136 are sales transactions.

SHIB/WETH pool has a trading volume of $132,245.20 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002648, captured at 5:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000007856 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20265:05:59 AMsell$193.26$0.0578560.065160.08264824.6M0x9f...10c3
01/21/20264:34:23 AMbuy$4.93$0.057950.0016540.082665620,683.180x55...1525
01/21/20263:41:35 AMsell$378.66$0.0578870.12720.08264948.01M0x7d...c3a1
01/21/20263:39:47 AMsell$217.74$0.057840.07360.0826527.77M0x61...6f31
01/21/20263:39:35 AMsell$255.12$0.0578430.086240.08265132.53M0x9e...7a85
01/21/20263:38:47 AMsell$371.6$0.0578450.12560.08265247.36M0xee...6130
01/21/20263:36:11 AMsell$260.94$0.0578890.087750.08265333.08M0xd7...3668
01/21/20263:35:59 AMsell$275.05$0.0578880.092520.08265334.87M0xfe...9102
01/21/20263:34:59 AMsell$261.09$0.0578880.087850.08265433.1M0x3f...3757
01/21/20263:34:23 AMsell$218.9$0.057890.073660.08265527.74M0xe6...6441
01/21/20263:34:11 AMsell$261.21$0.0578920.087890.08265533.1M0x68...8b6d
01/21/20263:33:59 AMsell$280$0.0578940.094220.08265635.47M0x50...6c73
01/21/20263:32:47 AMsell$247.19$0.0578950.083190.08265731.31M0x16...e93f
01/21/20263:32:23 AMsell$876.49$0.05790.29490.082658110.94M0x65...fabf
01/21/20263:31:47 AMsell$204.95$0.0579040.068970.0826625.93M0xad...55af
01/21/20263:31:35 AMsell$237.85$0.0579060.080050.08266130.08M0x35...2717
01/21/20263:31:23 AMsell$45.04$0.0579070.015160.0826615.7M0x0d...050a
01/21/20263:28:35 AMsell$93.43$0.0579080.031440.08266111.81M0xfa...c711
01/21/20263:22:35 AMsell$397.05$0.0579090.13360.08266250.2M0x6d...9508
01/21/20263:21:35 AMsell$645.93$0.0579130.21740.08266381.62M0x82...8bd2