WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001362
Price
0.082943 WETH
TVL
$6.24M
MKT CAP
$13.6B
5m
0.09%
1h
0.76%
4h
0.41%
24h
3.50%
Share
TXNS
133
Buys
74
Sells
59
Volume
111K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.45B
Pooled WETH:
$674

SHIB/WETH price stats on Ethereum

As of September 18, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001362. SHIB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $111,419.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,595,901,620.57. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $6,239,390.26. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $6,239,390.26.

The total transactions of SHIB/WETH is 133 in the last 24 hours, 74 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $111,419.02 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002943, captured at 3:59 AM UTC.

The price of converting 1 SHIB to USD is $0.00001362 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:58:35 AMbuy$2,677.12$0.000013620.57830.082943196.48M
0xda8...3205
0x0c...1ca5
09/18/20253:58:23 AMbuy$947.17$0.00001360.20460.0829469.6M
0x05c...e01F
0x57...08c8
09/18/20253:57:23 AMbuy$973.98$0.00001360.21030.08293871.6M
0x60b...Ab2F
0x8c...1441
09/18/20253:57:11 AMsell$1,405.72$0.000013520.30360.082921103.95M
0xB1D...de55
0x91...c0ce
09/18/20253:53:11 AMbuy$238.15$0.000013610.051420.0829417.49M
0x1A5...9bfb
0xc3...094b
09/18/20253:52:23 AMbuy$185.23$0.000013610.040.08293913.61M
0xDf8...b40C
0x84...efc2
09/18/20253:51:59 AMbuy$175.01$0.000013610.037790.08293912.86M
0xae2...aE13
0xc4...f085
09/18/20253:49:11 AMbuy$101.9$0.000013610.0220.0829397.49M
0xd7E...a3B2
0x06...8785
09/18/20253:48:11 AMbuy$1,256.06$0.00001360.27110.08293792.31M
0xda8...3205
0x63...29bc
09/18/20253:47:59 AMbuy$107.92$0.00001360.02330.0829367.93M
0x496...6ed8
0x60...a9fc
09/18/20253:47:59 AMbuy$944.25$0.000013590.20380.08293569.45M
0x065...44a1
0xc1...7149
09/18/20253:46:11 AMbuy$835.49$0.000013580.18030.08293361.49M
0x8EC...3778
0xaf...8638
09/18/20253:45:47 AMbuy$905.38$0.000013580.19540.08293266.67M
0x2BB...8CE2
0x37...5bc0
09/18/20253:20:47 AMbuy$112.57$0.000013570.02430.0829318.29M
0xf22...676d
0xff...29fb
09/18/20253:19:11 AMbuy$217.52$0.000013570.046960.0829316.02M
0x1A5...9bfb
0x33...60d7
09/18/20253:16:35 AMbuy$1,316.62$0.000013560.28420.08292997.03M
0x805...44E1
0xed...71da
09/18/20253:16:11 AMbuy$163$0.000013560.035190.08292812.02M
0x000...9a82
0x87...929a
09/18/20253:13:23 AMbuy$68.41$0.000013530.01480.0829275.06M
0x000...504D
0xd0...b407
09/18/20252:59:35 AMbuy$666.98$0.000013520.14430.08292749.32M
0x375...4F65
0xe3...6e4f
09/18/20252:39:23 AMbuy$42.15$0.000013510.0091290.0829263.12M
0x000...4f4a
0x03...06e2