WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058643
Price
0.082801 WETH
TVL
$4.03M
MKT CAP
$8.64B
5m
0%
1h
0.39%
4h
-0.16%
24h
0.74%
Share
TXNS
199
Buys
114
Sells
85
Volume
165K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
233.58B
Pooled WETH:
$652.52

SHIB/WETH price stats on Ethereum

As of January 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008643. SHIB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $165,424.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,643,477,999.17. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,026,312.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,026,312.10.

The total transactions of SHIB/WETH is 199 in the last 24 hours, 114 of which are buy transactions, and 85 are sales transactions.

SHIB/WETH pool has a trading volume of $165,424.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002801, captured at 2:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000008643 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20261:44:11 AMbuy$218.51$0.0586430.070820.08280125.28M
0x6AB...3FA1
0x85...da98
01/11/20261:43:11 AMbuy$199.78$0.0586410.064750.08280123.12M
0xF7b...39E3
0x0e...d2c3
01/11/20261:24:59 AMsell$2,751.77$0.0585980.89220.082787320.04M
0x81b...7B2e
0x00...e4d8
01/11/20261:16:59 AMsell$5.41$0.0586090.0017540.082791628,566.86
0xFfA...027e
0x46...2123
01/11/202612:37:35 AMsell$507.5$0.0586580.16360.08279258.61M
0x7e4...c826
0xe1...d3bd
01/11/202612:11:11 AMbuy$531.08$0.0587080.17130.08280960.98M
0x8db...a7a1
0x36...fe4f
01/10/202611:49:35 PMbuy$191.99$0.0587030.061940.08280822.06M
0xadA...F7CB
0x30...d6c3
01/10/202611:47:11 PMsell$71.4$0.058650.023030.0827918.25M
0x000...C5a7
0x80...c288
01/10/202611:34:59 PMsell$2,016$0.0586060.65440.082794234.25M
0xE1d...6Ec6
0xfd...864a
01/10/202610:59:11 PMsell$823.34$0.0586030.26770.08279895.7M
0x6d8...0878
0x92...b8fd
01/10/202610:58:47 PMsell$715.31$0.0586090.23260.082883.08M
0xc83...917c
0x1f...026d
01/10/202610:52:59 PMsell$588.65$0.0586150.19140.08280168.33M
0x461...934B
0x42...68e1
01/10/202610:50:59 PMsell$204.32$0.0586180.066450.08280323.71M
0x9E4...f3Fd
0x9f...89ee
01/10/202610:49:47 PMsell$1,226.75$0.0586250.39890.082805142.23M
0x1Af...7335
0x47...bbc8
01/10/202610:49:35 PMsell$499.21$0.0586320.16230.08280757.83M
0x6d8...0878
0x1e...2218
01/10/202610:47:47 PMsell$8.72$0.0586860.0028210.0828081M
0x4dD...f765
0x93...222e
01/10/202610:39:11 PMsell$430.94$0.0586860.13930.08280849.61M
0x57F...079c
0x82...12a4
01/10/202610:16:23 PMsell$151.27$0.0586430.049170.08280917.5M
0xCba...DBD1
0x43...539c
01/10/20269:43:23 PMsell$43.81$0.0586570.014220.0828095.06M
0x2b3...C0f2
0x7f...2457
01/10/20269:32:11 PMsell$4.91$0.0587080.0015860.082809564,578
0x171...B1E3
0xfb...8fa4