WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056046
Price
0.083015 WETH
TVL
$2.72M
MKT CAP
$6.05B
5m
-0.42%
1h
-4.02%
4h
-3.91%
24h
2.99%
Share
TXNS
251
Buys
117
Sells
134
Volume
145K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
224.35B
Pooled WETH:
$678.32

SHIB/WETH price stats on Ethereum

As of February 7, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006046. SHIB price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $145,435.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,046,103,265.84. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,720,513.39. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,720,513.39.

The total transactions of SHIB/WETH is 251 in the last 24 hours, 117 of which are buy transactions, and 134 are sales transactions.

SHIB/WETH pool has a trading volume of $145,435.33 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003015, captured at 7:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000006046 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20267:18:59 AMsell$307.49$0.0560460.15330.08301550.86M
0xbB0...698c
0xc0...4d3b
02/07/20267:17:47 AMbuy$106.09$0.0560710.053010.08303317.47M
0x2Ee...96F5
0x3d...aec5
02/07/20267:08:35 AMbuy$30.34$0.0561710.014910.0830334.92M
0x6C7...C568
0x55...728a
02/07/20267:08:23 AMsell$238.1$0.0561410.11690.08301538.77M
0xE66...ccA0
0xe3...6c65
02/07/20267:06:47 AMbuy$45.02$0.0561980.022040.0830347.26M
0xE22...b5B9
0xfb...ec80
02/07/20267:06:47 AMbuy$142.56$0.0561970.069790.08303323M
0xA5c...0649
0x0e...51f1
02/07/20267:01:23 AMsell$266.01$0.0561990.12940.08301542.91M
0x458...0285
0xf6...4f93
02/07/20267:00:47 AMsell$377.06$0.0561760.18420.08301761.05M
0x87c...2e35
0x05...eafe
02/07/20267:00:11 AMsell$448.17$0.0561870.21860.08301972.43M
0x9E4...f3Fd
0xe9...34aa
02/07/20266:58:47 AMbuy$37.39$0.0562440.018190.0830385.99M
0x09E...Fe03
0xb9...13a7
02/07/20266:24:47 AMbuy$2,963.43$0.0562991.420.083031470.44M
0xE46...E504
0x35...22da
02/07/20266:16:47 AMbuy$585.35$0.0562750.2820.08302493.28M
0xF7b...39E3
0x39...9bb4
02/07/20266:14:47 AMbuy$651.29$0.056290.31280.083021103.53M
0x1ba...26dF
0x52...38f3
02/07/20266:02:59 AMsell$98.98$0.0562530.047520.08300215.83M
0x337...CA05
0x3a...8341
02/07/20265:40:23 AMbuy$220.09$0.0563270.1050.0830234.78M
0x8EC...3778
0x7b...0ab9
02/07/20265:39:11 AMbuy$4.12$0.05630.0019740.083019653,959.37
0x4dD...f765
0x32...20d8
02/07/20265:12:11 AMbuy$3.93$0.0563250.001880.083019622,600.29
0xE22...b5B9
0xf2...3568
02/07/20265:04:35 AMbuy$4.3$0.0563140.002060.083019682,214.92
0xE22...b5B9
0xd2...d5e6
02/07/20264:43:35 AMbuy$38.97$0.0562920.01870.0830196.19M
0xFfA...027e
0x32...041f
02/07/20264:23:11 AMsell$363.9$0.056340.17230.08300257.39M
0x5a2...4B72
0x21...51e5