WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055825
Price
0.08265 WETH
TVL
$2.79M
MKT CAP
$5.83B
5m
0%
1h
0%
4h
-0.17%
24h
-1.31%
Share
TXNS
119
Buys
71
Sells
48
Volume
40K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.21B
Pooled WETH:
$635.07

SHIB/WETH price stats on Ethereum

As of April 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005825. SHIB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $40,297.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,825,335,732.34. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,791,595.45. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,791,595.45.

The total transactions of SHIB/WETH is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $40,297.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000265, captured at 1:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005825 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:55:23 PMbuy$687.8$0.0558250.31290.08265118.07M
0xF7b...39E3
0x11...9a94
04/12/202611:24:35 AMsell$198.2$0.0558060.08990.08263334.14M
0xc76...8B6F
0xab...4757
04/12/202611:08:35 AMsell$79.11$0.0557980.035930.08263413.64M
0x7d7...7b93
0x1e...8ad6
04/12/202610:55:59 AMbuy$538.27$0.0558180.24510.08264992.52M
0x896...a787
0x6a...c769
04/12/202610:55:23 AMbuy$609.75$0.0558180.27740.082647104.8M
0xDe2...7A25
0x59...3ff4
04/12/202610:54:59 AMbuy$305.13$0.0558190.13860.08264552.43M
0xfF7...f873
0xe8...1415
04/12/202610:54:47 AMsell$44.16$0.0557940.020030.0826297.62M
0x834...5713
0xa2...cb6f
04/12/202610:54:35 AMbuy$297.26$0.0558260.13490.08264451.02M
0x458...0285
0xe6...6d73
04/12/202610:53:59 AMbuy$488.9$0.0558290.22160.08264283.87M
0xff8...7Afa
0xfa...b901
04/12/202610:53:23 AMbuy$1,041.16$0.055830.47140.08264178.57M
0xeeF...1516
0x21...98de
04/12/202610:04:47 AMsell$0.9919$0.0558050.0004480.082622170,854.88
0x058...1Bd4
0x09...509f
04/12/20269:21:23 AMsell$34.06$0.0558060.015380.0826225.87M
0x90A...a043
0x76...5893
04/12/20269:03:11 AMbuy$997.22$0.0558350.45050.082636170.89M
0x49F...bda1
0x50...b5d8
04/12/20268:25:47 AMbuy$224.83$0.055840.10130.08263438.49M
0x4e9...2e7f
0x74...603e
04/12/20266:40:47 AMsell$365.86$0.0558010.16510.08261863.06M
0x000...C5a7
0x70...809f
04/12/20266:23:23 AMsell$10.65$0.055810.0048010.0826191.83M
0x012...BC10
0xd9...6219
04/12/20265:57:11 AMbuy$0.00844$0.0558440.0538050.0826341,444.1
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.1117$0.0558440.000050370.08263419,119.61
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.03841$0.0558440.000017320.0826346,573.35
0x000...4700
0x5e...5e20
04/12/20265:57:11 AMbuy$0.01388$0.0558440.0562590.0826342,375.55
0x000...4700
0x5e...5e20