WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059014
Price
0.082821 WETH
TVL
$4.18M
MKT CAP
$9.01B
5m
0.42%
1h
1.56%
4h
0.87%
24h
9.22%
Share
TXNS
950
Buys
430
Sells
520
Volume
556K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.66B
Pooled WETH:
$653.97

SHIB/WETH price stats on Ethereum

As of January 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000009014. SHIB price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $555,755.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,014,030,412.40. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,178,204.68. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,178,204.68.

The total transactions of SHIB/WETH is 950 in the last 24 hours, 430 of which are buy transactions, and 520 are sales transactions.

SHIB/WETH pool has a trading volume of $555,755.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002821, captured at 1:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000009014 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:43:23 AMsell$923.89$0.0589560.28920.082803103.16M
0x25c...43e0
0xad...0859
01/05/20261:43:23 AMbuy$3.75$0.0590140.0011740.082821416,071.28
0xBBA...97E7
0x13...8d22
01/05/20261:43:11 AMsell$652.25$0.0589620.20410.08280572.77M
0xF03...83FE
0x29...8960
01/05/20261:40:11 AMsell$759.76$0.0589680.23780.08280784.72M
0xBba...1586
0x7a...9578
01/05/20261:39:59 AMsell$1,070.61$0.0589760.33510.08281119.27M
0x4b9...D4DA
0x23...595c
01/05/20261:39:11 AMsell$583.52$0.0590140.1820.08281264.73M
0x461...934B
0x82...29bb
01/05/20261:34:47 AMbuy$199.5$0.0589840.062830.08282922.2M
0x6AB...3FA1
0x82...194f
01/05/20261:33:59 AMbuy$1,501.99$0.0589770.4730.082827167.31M
0x87c...2e35
0x62...6554
01/05/20261:32:47 AMbuy$269.76$0.0589690.084960.08282530.08M
0xD92...b9b2
0xdf...f668
01/05/20261:28:59 AMbuy$213.52$0.0589670.067250.08282423.81M
0x50d...C807
0x71...c11d
01/05/20261:28:23 AMbuy$232.25$0.0589650.073150.08282325.91M
0x1F2...C750
0x10...5a61
01/05/20261:28:11 AMbuy$297.68$0.0589630.093750.08282333.21M
0x1Af...7335
0xc0...d955
01/05/20261:27:47 AMbuy$335.13$0.058960.10550.08282237.4M
0x87c...2e35
0x82...3aff
01/05/20261:22:23 AMsell$282.41$0.0589590.088420.08280531.52M
0xb1b...8404
0xc8...5407
01/05/20261:18:35 AMsell$872.87$0.058910.27490.08280697.96M
0x8EC...3778
0x58...21a6
01/05/20261:17:23 AMsell$358.2$0.0589150.11280.08280840.18M
0x4c1...d308
0x3f...dd11
01/05/20261:17:11 AMsell$900.41$0.0589210.28360.08281100.93M
0x44A...6eC5
0xd1...745f
01/05/20261:15:35 AMbuy$1,753.93$0.0589610.55250.082822195.73M
0xeC2...8C02
0x8b...e0f6
01/05/20261:15:35 AMbuy$1,147.31$0.0589730.36140.082826127.85M
0xeC2...8C02
0x8b...e0f6
01/05/20261:10:35 AMsell$952.31$0.0589570.29820.082804106.32M
0x2B2...1073
0x05...22f4