- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 186.76B
- Pooled WETH:
- $855.85
SHIB/WETH price stats on Ethereum
As of July 6, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001155. SHIB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28,508.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,525,656,797.58. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,305,131.93. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,305,131.93.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $28,508.55 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004595, captured at 11:05 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001155 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:45:11 AM | buy | $579.85 | $0.00001155 | 0.2305 | 0.084595 | 50.17M | 0xf8...52a8 | |
| 07/06/2025 | 9:20:11 AM | sell | $19.88 | $0.00001149 | 0.007898 | 0.084566 | 1.73M | 0x10...7a2e | |
| 07/06/2025 | 9:09:59 AM | sell | $16.17 | $0.00001149 | 0.006424 | 0.084566 | 1.41M | 0x8b...0061 | |
| 07/06/2025 | 9:09:35 AM | sell | $27.63 | $0.0000115 | 0.01097 | 0.084566 | 2.4M | 0x43...4e06 | |
| 07/06/2025 | 9:03:23 AM | sell | $22.95 | $0.00001149 | 0.009116 | 0.084566 | 2M | 0xe8...6052 | |
| 07/06/2025 | 8:46:11 AM | sell | $11.27 | $0.0000115 | 0.004476 | 0.084566 | 980,158.39 | 0x23...682c | |
| 07/06/2025 | 8:45:47 AM | sell | $11.27 | $0.0000115 | 0.004476 | 0.084566 | 980,158.39 | 0xd3...8ee5 | |
| 07/06/2025 | 8:14:23 AM | sell | $75.89 | $0.00001151 | 0.03009 | 0.084567 | 6.59M | 0xa3...7909 | |
| 07/06/2025 | 8:14:11 AM | sell | $223.05 | $0.00001151 | 0.08844 | 0.084567 | 19.36M | 0xe5...b0d6 | |
| 07/06/2025 | 8:13:47 AM | buy | $477.19 | $0.00001158 | 0.1892 | 0.084594 | 41.18M | 0xff...5d47 | |
| 07/06/2025 | 8:07:59 AM | sell | $101.01 | $0.00001151 | 0.04005 | 0.084566 | 8.77M | 0x77...4f67 | |
| 07/06/2025 | 8:07:35 AM | buy | $1,298.72 | $0.00001157 | 0.5149 | 0.084591 | 112.17M | 0x34...8458 | |
| 07/06/2025 | 8:03:59 AM | sell | $55.6 | $0.0000115 | 0.02205 | 0.084561 | 4.83M | 0x40...3a30 | |
| 07/06/2025 | 7:49:47 AM | buy | $1,628.5 | $0.00001154 | 0.6465 | 0.084585 | 141M | 0xda...4027 | |
| 07/06/2025 | 7:43:47 AM | sell | $82.05 | $0.00001147 | 0.03257 | 0.084554 | 7.15M | 0xf9...c647 | |
| 07/06/2025 | 7:43:35 AM | buy | $1,200.83 | $0.00001153 | 0.4767 | 0.084579 | 104.1M | 0x18...472d | |
| 07/06/2025 | 7:41:59 AM | buy | $106.42 | $0.00001152 | 0.04225 | 0.084576 | 9.23M | 0x29...5387 | |
| 07/06/2025 | 7:39:35 AM | buy | $1,491.49 | $0.00001151 | 0.5921 | 0.084573 | 129.47M | 0x8b...8243 | |
| 07/06/2025 | 7:37:35 AM | buy | $965.97 | $0.0000115 | 0.3834 | 0.084568 | 83.93M | 0x1b...3ea1 | |
| 07/06/2025 | 7:24:11 AM | buy | $524.62 | $0.0000115 | 0.2082 | 0.084565 | 45.61M | 0xef...d386 |