WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05516
Price
0.082032 WETH
TVL
$2.85M
MKT CAP
$5.16B
5m
0%
1h
-0.09%
4h
-2.70%
24h
0.97%
Share
TXNS
176
Buys
79
Sells
97
Volume
75K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
275.37B
Pooled WETH:
$561.45

SHIB/WETH price stats on Ethereum

As of September 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000516. SHIB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $74,974.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,160,572,034.20. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,850,725.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,850,725.52.

The total transactions of SHIB/WETH is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.

SHIB/WETH pool has a trading volume of $74,974.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002032, captured at 8:48 PM UTC.

The price of converting 1 SHIB to USD is $0.00000516 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:41:11 PMsell$29.9$0.055160.011770.0820325.79M
0xFAD...6C29
0x86...e9a9
09/11/20268:37:47 PMbuy$282.02$0.0551830.11120.08204454.4M
0x831...aaf4
0xad...6979
09/11/20268:37:35 PMbuy$257.96$0.0551810.10170.08204349.78M
0x5EC...0c9F
0x1d...d7dd
09/11/20268:37:23 PMbuy$320.25$0.0551750.12640.08204361.88M
0x6e1...2cAD
0x06...ba90
09/11/20268:37:11 PMbuy$404.91$0.0551730.15980.08204278.27M
0x436...B8Dd
0x6f...fdb1
09/11/20268:35:47 PMbuy$253.03$0.0551690.09990.08204148.95M
0x055...D226
0x27...f102
09/11/20268:20:59 PMbuy$4.63$0.0551810.0018230.08204893,745.81
0x391...e521
0x8b...baaa
09/11/20268:13:59 PMbuy$24.39$0.0551920.0095870.082044.7M
0xca7...4589
0x39...b01d
09/11/20268:13:11 PMbuy$38.16$0.0551910.014990.082047.35M
0x333...7558
0x82...2dbc
09/11/20268:09:35 PMbuy$350.98$0.055190.13790.0820467.63M
0x70e...2300
0x9a...dee3
09/11/20267:55:11 PMbuy$334.1$0.0551820.13140.08203964.47M
0xCC0...0355
0x55...cd87
09/11/20267:54:47 PMbuy$340.05$0.0551750.13390.08203865.7M
0xCC0...0355
0xae...527b
09/11/20267:50:59 PMbuy$1,099.08$0.0551730.43250.082036212.44M
0x252...Cbc4
0x83...6ab3
09/11/20267:49:35 PMbuy$1,008.27$0.0551650.39680.082033195.21M
0x95A...1256
0x58...e201
09/11/20267:28:11 PMbuy$35.18$0.055170.013820.0820316.8M
0x678...1E20
0xe7...f7ab
09/11/20267:20:23 PMbuy$0.6931$0.0551610.00027280.082031134,292.82
0xFDB...3f13
0xd4...1bda
09/11/20267:13:35 PMsell$49.49$0.0551360.019460.0820199.64M
0x3e2...7C75
0x0c...cc28
09/11/20267:02:11 PMsell$520.31$0.0551180.20530.08202101.65M
0x5EC...0c9F
0x2b...37f4
09/11/20267:01:35 PMsell$401.39$0.0551240.15830.08202178.32M
0x436...B8Dd
0xb3...754c
09/11/20267:01:11 PMsell$223.63$0.055130.088150.08202243.59M
0x74d...6fbF
0xa9...36f6