WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058486
Price
0.082554 WETH
TVL
$4.13M
MKT CAP
$8.49B
5m
0%
1h
1.55%
4h
2.43%
24h
-2.38%
Share
TXNS
124
Buys
55
Sells
69
Volume
58K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
244.1B
Pooled WETH:
$621.86

SHIB/WETH price stats on Ethereum

As of January 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008486. SHIB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $57,949.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,486,451,444.21. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,131,640.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,131,640.23.

The total transactions of SHIB/WETH is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.

SHIB/WETH pool has a trading volume of $57,949.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002554, captured at 2:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000008486 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20261:18:59 AMbuy$435.26$0.0584860.1310.08255451.29M
0x1F2...C750
0x68...4186
01/16/20261:09:35 AMbuy$425.98$0.0584930.1280.08255350.15M
0xF03...83FE
0x4f...8a24
01/16/20261:09:23 AMbuy$404.06$0.058490.12140.08255247.59M
0x6d8...0878
0x7c...9475
01/16/20261:07:23 AMbuy$251.43$0.0584380.076030.08255129.8M
0x045...FaC1
0x2a...0c46
01/16/20261:06:59 AMbuy$467.01$0.0584350.14120.0825555.36M
0x4d6...92eC
0x22...c496
01/16/20261:05:47 AMbuy$199.95$0.0584330.060460.0825523.71M
0x7e4...c826
0x48...d164
01/16/20261:05:23 AMbuy$335.58$0.058430.10140.08254939.8M
0x8bB...6782
0xdf...5369
01/16/20261:05:11 AMbuy$612.36$0.0584270.18510.08254872.67M
0xF7b...39E3
0xb8...f254
01/16/20261:03:11 AMbuy$208.9$0.0584230.063170.08254724.8M
0xda8...3205
0x6c...fd7e
01/16/20261:02:23 AMbuy$204.24$0.0584220.061760.08254624.25M
0x1F2...C750
0x25...b9d6
01/16/20261:02:11 AMbuy$632.87$0.0584180.19130.08254575.18M
0x4c1...d308
0x04...39bd
01/16/20261:01:23 AMbuy$260.2$0.0584140.078680.08254430.92M
0x5a2...4B72
0x4b...9e5f
01/16/202612:57:59 AMbuy$365.15$0.0584640.10970.08254343.14M
0xE66...ccA0
0x33...6d41
01/16/202612:45:59 AMsell$27.19$0.0584110.0081730.0825283.23M
0x1E0...987c
0xb4...69c2
01/16/202612:41:23 AMbuy$1.13$0.0584610.000340.082543133,678.22
0xE22...b5B9
0x3d...d20f
01/16/202612:39:59 AMbuy$0.4657$0.0584610.000140.08254355,044.01
0xE22...b5B9
0x20...ff78
01/16/202612:35:35 AMsell$98.7$0.0584070.029680.08252811.74M
0x4Cb...7dA4
0x82...8b04
01/16/202612:19:47 AMsell$619.47$0.0583560.18740.08252974.13M
0x8C6...DB78
0x7f...1f6d
01/15/202611:59:59 PMbuy$2.59$0.0584550.00078030.082545306,591.73
0x0BE...bB99
0x50...89db
01/15/202610:15:47 PMbuy$280.64$0.0584190.084830.08254433.33M
0xc83...917c
0x15...88c3