WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0542
Price
0.08236 WETH
TVL
$2.14M
MKT CAP
$4.2B
5m
0%
1h
0.58%
4h
-1.91%
24h
-2.71%
Share
TXNS
83
Buys
45
Sells
38
Volume
20K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
254.9B
Pooled WETH:
$599.99

SHIB/WETH price stats on Ethereum

As of July 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.0000042. SHIB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $19,605.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,200,075,736.01. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,135,433.09. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,135,433.09.

The total transactions of SHIB/WETH is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

SHIB/WETH pool has a trading volume of $19,605.93 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000236, captured at 4:57 AM UTC.

The price of converting 1 SHIB to USD is $0.0000042 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20264:16:35 AMbuy$332.41$0.05420.18670.0823679.14M
0x505...63F1
0x15...4c92
07/13/20264:16:23 AMbuy$209.3$0.0541960.11760.08235949.87M
0x5EC...0c9F
0x26...b882
07/13/20264:12:23 AMbuy$317.22$0.0541930.17830.08235775.64M
0x8bB...6782
0xef...86ba
07/13/20264:10:11 AMbuy$377.66$0.0541920.21220.08235690.09M
0xD0d...6e7F
0x7d...e646
07/13/20264:09:11 AMbuy$199.96$0.0541910.11230.08235547.71M
0x4b9...D4DA
0x38...a6fd
07/13/20263:59:59 AMbuy$200.16$0.0541890.11240.08235447.77M
0x105...Ae31
0x27...7400
07/13/20263:59:47 AMbuy$214.69$0.0541880.12060.08235351.26M
0x313...c768
0xf4...6daa
07/13/20263:59:11 AMbuy$383.75$0.0541890.21540.08235191.6M
0x408...6b21
0xf3...d325
07/13/20263:52:59 AMbuy$336.37$0.0541840.18890.0823580.39M
0x44A...6eC5
0xa6...bc30
07/13/20263:39:23 AMbuy$199.89$0.0541780.11230.08234947.84M
0x872...46c0
0x83...4bda
07/13/20263:34:59 AMbuy$484.15$0.0541750.27210.082347115.94M
0xCc9...279e
0xad...c092
07/13/20263:34:23 AMbuy$718.14$0.054170.40370.082345172.19M
0x2c1...dcE8
0x7a...2548
07/13/20263:14:47 AMbuy$216.64$0.0541880.12110.08234251.72M
0x87c...2e35
0x57...3fe3
07/13/20263:13:23 AMbuy$11.04$0.0541820.0061830.0823422.64M
0x172...1F63
0x23...2944
07/13/20263:08:23 AMbuy$104.6$0.0541980.058350.08234224.92M
0x755...b063
0xb2...194a
07/13/20261:44:59 AMbuy$1.15$0.0542550.00063520.082341271,253.23
0xbb0...dA33
0x26...8b31
07/13/20261:03:47 AMsell$230.8$0.0542540.12630.08232854.25M
0xff8...7Afa
0x23...a2c5
07/13/20261:02:59 AMsell$275.11$0.0542530.15060.08232964.68M
0x17f...643e
0xfa...0821
07/13/20261:01:59 AMsell$203.76$0.0542510.11160.0823347.92M
0xD0d...6e7F
0xbb...e0c4
07/13/202612:41:35 AMbuy$25.57$0.0542630.014060.0823446M
0x790...b64b
0xc7...ae96