Info about SHIB-WETH pair
- Pooled SHIB:
- 227.44B
- Pooled WETH:
- $668.36
SHIB/WETH price stats on Ethereum
As of February 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006895. SHIB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $279,770.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,894,992,412.80. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,144,999.38. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,144,999.38.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 273 in the last 24 hours, 141 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $279,770.41 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000293, captured at 11:43 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006895 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:42:47 PM | sell | $463.51 | $0.056895 | 0.197 | 0.08293 | 67.22M | 0xfe...751c | |
| 02/02/2026 | 11:33:11 PM | sell | $559.96 | $0.056858 | 0.2394 | 0.082932 | 81.65M | 0x35...f1ad | |
| 02/02/2026 | 11:32:59 PM | sell | $216.83 | $0.056861 | 0.09271 | 0.082934 | 31.6M | 0xe6...8df2 | |
| 02/02/2026 | 11:12:23 PM | sell | $250.35 | $0.056865 | 0.107 | 0.082934 | 36.47M | 0x6c...1033 | |
| 02/02/2026 | 11:12:11 PM | sell | $693.61 | $0.056869 | 0.2965 | 0.082936 | 100.97M | 0x45...568a | |
| 02/02/2026 | 11:02:47 PM | sell | $367.17 | $0.056872 | 0.157 | 0.082938 | 53.43M | 0xbc...dff2 | |
| 02/02/2026 | 10:36:35 PM | sell | $694.34 | $0.056906 | 0.2956 | 0.08294 | 100.53M | 0x2f...4c95 | |
| 02/02/2026 | 10:34:11 PM | buy | $31.24 | $0.056951 | 0.0133 | 0.082959 | 4.5M | 0x02...8e21 | |
| 02/02/2026 | 10:01:59 PM | sell | $467.39 | $0.056902 | 0.1992 | 0.082942 | 67.72M | 0x94...a545 | |
| 02/02/2026 | 10:01:23 PM | sell | $539.41 | $0.056865 | 0.2313 | 0.082944 | 78.57M | 0xe5...abfd | |
| 02/02/2026 | 9:46:59 PM | sell | $312.87 | $0.056897 | 0.1336 | 0.082946 | 45.36M | 0x69...6d18 | |
| 02/02/2026 | 9:45:11 PM | sell | $425.77 | $0.056901 | 0.1818 | 0.082947 | 61.7M | 0x6c...b690 | |
| 02/02/2026 | 9:44:35 PM | sell | $15.01 | $0.056903 | 0.006414 | 0.082948 | 2.18M | 0x73...8d55 | |
| 02/02/2026 | 9:36:47 PM | sell | $160.34 | $0.056901 | 0.06851 | 0.082948 | 23.24M | 0x4c...ad0b | |
| 02/02/2026 | 9:35:35 PM | buy | $229.22 | $0.0569 | 0.09853 | 0.082966 | 33.22M | 0x9a...87a9 | |
| 02/02/2026 | 9:26:59 PM | sell | $126.69 | $0.056858 | 0.05446 | 0.082948 | 18.47M | 0xf9...2a0f | |
| 02/02/2026 | 8:56:47 PM | buy | $493.6 | $0.056856 | 0.2134 | 0.082965 | 71.99M | 0x8d...86a1 | |
| 02/02/2026 | 8:55:11 PM | buy | $427.21 | $0.056893 | 0.1836 | 0.082963 | 61.97M | 0xc4...bce8 | |
| 02/02/2026 | 8:09:35 PM | sell | $53.95 | $0.056847 | 0.0232 | 0.082945 | 7.88M | 0x73...b045 | |
| 02/02/2026 | 7:43:23 PM | sell | $108.24 | $0.056867 | 0.04642 | 0.082945 | 15.76M | 0x4a...1674 |