WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056241
Price
0.082636 WETH
TVL
$3M
MKT CAP
$6.24B
5m
0%
1h
-0.00%
4h
0.62%
24h
1.03%
Share
TXNS
55
Buys
37
Sells
18
Volume
30K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.91B
Pooled WETH:
$633.28

SHIB/WETH price stats on Ethereum

As of April 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006241. SHIB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,201.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,241,551,880.35. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,998,308.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,998,308.16.

The total transactions of SHIB/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

SHIB/WETH pool has a trading volume of $30,201.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002636, captured at 9:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000006241 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:08:47 PMbuy$0.4958$0.0562410.00020940.08263679,447.05
0x4A9...762A
0x48...f091
04/26/20268:52:11 PMbuy$11.92$0.0562390.0050390.0826361.91M
0x196...eE77
0xd2...818d
04/26/20268:26:35 PMbuy$118.23$0.0562420.049930.08263618.94M
0x3D0...d212
0x39...5f4b
04/26/20268:09:47 PMbuy$87.95$0.0562410.037140.08263614.09M
0x0Bd...f786
0x6d...fb26
04/26/20267:58:11 PMsell$875.45$0.0562120.36940.082621140.92M
0x7e4...c826
0x96...1e90
04/26/20267:48:47 PMbuy$299.25$0.0562430.12640.08263847.93M
0x289...bC4C
0xee...1904
04/26/20266:32:59 PMbuy$234.14$0.0562280.099150.08263737.59M
0x094...cd2f
0x71...8ddd
04/26/20266:12:47 PMsell$1,823.05$0.0561780.77430.082624295.05M
0x03D...7f8c
0x26...af36
04/26/20265:51:11 PMsell$510.79$0.0561740.21740.08262882.73M
0x351...148D
0xb7...104c
04/26/20265:12:35 PMbuy$262.36$0.0562030.11180.08264442.29M
0x9E9...9859
0xd5...76cc
04/26/20264:50:47 PMsell$1,855.39$0.0561760.79060.082631300.41M
0x96A...6f47
0x27...764c
04/26/20264:48:11 PMsell$713.35$0.0561880.30380.082636115.27M
0x458...0285
0x1b...5b13
04/26/20262:29:59 PMsell$898.15$0.0561990.38230.082639144.87M
0x1Af...7335
0xa1...74cf
04/26/20262:28:11 PMsell$893.93$0.0562040.38060.082642144.07M
0x0e3...6a6f
0xfd...0631
04/26/20262:04:11 PMsell$1,150.46$0.0561790.49260.082646186.19M
0x2c0...370E
0x32...cc4f
04/26/20261:06:11 PMsell$203.7$0.0561690.087440.08264833.02M
0x0C5...Ef3c
0x9f...539a
04/26/202612:55:11 PMbuy$17.56$0.0562060.0075410.0826642.83M
0x9ea...41A9
0x31...825f
04/26/202612:52:23 PMbuy$56.99$0.0562050.024470.0826649.18M
0x604...aeda
0xbb...1c4d
04/26/202612:51:23 PMbuy$19.28$0.0562070.0082750.0826643.11M
0x9ea...41A9
0xb5...b786
04/26/202612:48:59 PMbuy$21.36$0.0562030.0091770.0826643.44M
0x9ea...41A9
0x79...7a7b