WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057228
Price
0.082484 WETH
TVL
$3.58M
MKT CAP
$7.23B
5m
0%
1h
-0.72%
4h
2.93%
24h
-2.62%
Share
TXNS
401
Buys
221
Sells
180
Volume
147K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
246.79B
Pooled WETH:
$615.01

SHIB/WETH price stats on Ethereum

As of December 19, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000007228. SHIB price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $147,107.19. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,228,285,176.27. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,578,049.48. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,578,049.48.

The total transactions of SHIB/WETH is 401 in the last 24 hours, 221 of which are buy transactions, and 180 are sales transactions.

SHIB/WETH pool has a trading volume of $147,107.19 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002484, captured at 5:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000007228 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20255:19:35 AMsell$274.16$0.0572280.094250.08248437.93M
0x1Af...7335
0x13...5e33
12/19/20255:12:35 AMsell$924.84$0.0572750.3160.082486127.11M
0x50d...C807
0xb3...6299
12/19/20255:11:23 AMsell$317.81$0.057280.10860.08248843.65M
0x458...0285
0x69...8dfa
12/19/20254:13:59 AMsell$196.95$0.0572930.067210.08248927.01M
0xE1a...4905
0x53...3586
12/19/20253:53:59 AMsell$226.96$0.0572350.078090.08248931.37M
0x1ba...26dF
0x9b...a936
12/19/20253:52:35 AMsell$242.22$0.0572760.08290.0824933.29M
0x045...FaC1
0x49...fa3c
12/19/20253:51:23 AMsell$1,482.12$0.0572770.50760.082492203.65M
0x2b7...3870
0x89...b09e
12/19/20253:50:59 AMsell$893.73$0.0572870.30610.082495122.64M
0x4c1...d308
0x42...6b8c
12/19/20253:50:11 AMsell$1,129.34$0.0572920.38690.082498154.87M
0x1Af...7335
0x51...713a
12/19/20253:48:47 AMsell$298.61$0.0572510.10290.082541.18M
0xa2D...2CAF
0x01...ef3b
12/19/20253:40:23 AMsell$1,295.6$0.0572180.44920.082502179.48M
0xde9...5e49
0x3f...e6e3
12/19/20253:40:11 AMsell$198.93$0.0572240.068980.08250527.54M
0x5a2...4B72
0x39...f654
12/19/20253:33:35 AMsell$402.3$0.0573380.13730.08250554.82M
0x458...0285
0x45...43f3
12/19/20253:33:11 AMsell$490.76$0.0573340.16770.08250766.91M
0x8bB...6782
0xf9...c1c1
12/19/20253:32:59 AMsell$490.55$0.0573380.16760.08250866.84M
0x1Af...7335
0xd5...bcfe
12/19/20253:30:59 AMsell$22.02$0.0573130.0075550.0825093.01M
0x88C...e922
0x49...8ed5
12/19/20253:29:59 AMsell$31.25$0.0572890.010760.0825094.29M
0xb6f...64D0
0x23...c48c
12/19/20253:26:59 AMsell$8.37$0.0572640.0028930.0825091.15M
0xF7b...4bd2
0x0d...b66b
12/19/20253:20:47 AMbuy$664.98$0.0572040.23290.08252392.3M
0x4b2...9D4F
0x9e...9a71
12/19/20253:09:59 AMbuy$548.45$0.0572060.19190.08252176.11M
0x6d8...0878
0x89...f558