WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055785
Price
0.082639 WETH
TVL
$2.78M
MKT CAP
$5.79B
5m
0%
1h
-0.48%
4h
0.38%
24h
-5.28%
Share
TXNS
197
Buys
107
Sells
90
Volume
69K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.77B
Pooled WETH:
$634.72

SHIB/WETH price stats on Ethereum

As of March 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005785. SHIB price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $69,153.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,785,611,466.41. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,782,799.49. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,782,799.49.

The total transactions of SHIB/WETH is 197 in the last 24 hours, 107 of which are buy transactions, and 90 are sales transactions.

SHIB/WETH pool has a trading volume of $69,153.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002639, captured at 11:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000005785 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:18:35 PMsell$13.67$0.0557850.0062380.0826392.36M
0x02a...818f
0x24...95a5
03/18/202610:40:35 PMbuy$359.68$0.0558150.16410.08265461.85M
0x4d6...92eC
0xbe...67a3
03/18/202610:32:47 PMbuy$260.97$0.0558080.11920.08265344.93M
0xc83...917c
0x95...a182
03/18/202610:32:23 PMbuy$401.84$0.0558080.18340.08265269.18M
0x05c...e01F
0x4e...1a68
03/18/202610:31:23 PMbuy$387.68$0.0558130.17670.0826566.68M
0xf81...7FFd
0x02...a4a3
03/18/202610:15:11 PMbuy$242.37$0.0558040.11060.08264941.76M
0xe92...0341
0x06...fcc2
03/18/202610:13:23 PMbuy$232.82$0.0558010.10620.08264840.13M
0x9E4...f3Fd
0x6e...bdec
03/18/20269:56:47 PMsell$798.97$0.0558080.36220.082633137.56M
0xbB0...698c
0x06...0430
03/18/20269:46:35 PMsell$167.01$0.05580.075890.08263528.8M
0x5aB...5B13
0x02...5fdb
03/18/20269:44:11 PMsell$359.27$0.0558070.16310.08263661.87M
0x7e4...c826
0xc5...5cbc
03/18/20269:42:59 PMsell$382.74$0.0558110.17370.08263765.86M
0xCf5...30B9
0x9e...3cde
03/18/20269:41:11 PMsell$382.59$0.0558110.17370.08263965.83M
0x2BB...8CE2
0x52...96fa
03/18/20269:40:35 PMsell$274.79$0.055810.12480.0826447.29M
0x8bB...6782
0x5c...436a
03/18/20269:31:47 PMsell$406.28$0.0558070.18480.08264169.96M
0x4d6...92eC
0x7d...1b72
03/18/20269:31:35 PMsell$199.96$0.0558090.090970.08264334.42M
0x05a...c317
0x4d...7fc7
03/18/20269:28:35 PMsell$331.25$0.0558120.15060.08264456.99M
0x8bB...6782
0x07...edc9
03/18/20269:27:35 PMsell$32.13$0.0558110.014620.0826445.53M
0xD32...6eFf
0x4f...16b9
03/18/20268:45:23 PMbuy$755.1$0.0557990.34620.082659130.2M
0x7e4...c826
0x30...f966
03/18/20268:43:11 PMbuy$256.32$0.05580.11740.08265744.19M
0x4c1...d308
0x0c...3134
03/18/20268:11:23 PMbuy$491.6$0.0557340.22760.08265585.72M
0xE46...E504
0x06...c588