WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057867
Price
0.082667 WETH
TVL
$3.75M
MKT CAP
$7.87B
5m
0.04%
1h
-0.30%
4h
0.11%
24h
-1.62%
Share
TXNS
152
Buys
77
Sells
75
Volume
65K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.76B
Pooled WETH:
$634.99

SHIB/WETH price stats on Ethereum

As of January 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007867. SHIB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $65,370.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,866,968,615.95. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,745,989.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,745,989.84.

The total transactions of SHIB/WETH is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.

SHIB/WETH pool has a trading volume of $65,370.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002667, captured at 3:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000007867 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20263:02:35 AMbuy$293.53$0.0578670.099510.08266737.31M
0xE66...ccA0
0xcf...3004
01/23/20263:00:23 AMbuy$518.93$0.0578630.17590.08266665.99M
0xf81...7FFd
0xd9...9d25
01/23/20262:39:35 AMbuy$209.99$0.0579080.070760.08266426.55M
0x50d...C807
0xd6...061d
01/23/20262:36:23 AMbuy$264.78$0.0578590.089760.08266433.69M
0x2BB...8CE2
0x73...ff2b
01/23/20262:29:59 AMbuy$200.71$0.0579050.067630.08266325.39M
0x50d...C807
0xda...6402
01/23/20262:27:11 AMbuy$205.43$0.0579030.069220.08266325.99M
0xc83...917c
0xb4...41b5
01/23/20262:24:59 AMbuy$200.62$0.0579010.06760.08266225.39M
0xE46...E504
0xa9...01b9
01/23/20262:24:35 AMbuy$313.49$0.0578990.10560.08266139.68M
0x6AB...3FA1
0xf6...5014
01/23/20262:11:11 AMbuy$237.91$0.0578970.080160.0826630.13M
0xf81...7FFd
0xb6...0ea3
01/23/20262:06:23 AMbuy$199.33$0.0578490.067560.0826625.4M
0x461...934B
0xc2...b8db
01/23/20262:06:11 AMbuy$311.4$0.0578460.10550.08265939.69M
0xbB0...698c
0x8f...a665
01/23/20262:02:23 AMbuy$200.35$0.057890.067510.08265825.39M
0x9E4...f3Fd
0x47...2a3a
01/23/20261:05:59 AMsell$185.09$0.0578120.062610.08264223.69M
0x14E...E8d6
0x35...cc32
01/23/202612:33:47 AMsell$109.17$0.0578120.036930.08264313.97M
0x6e7...0c6f
0x28...3613
01/22/202611:38:23 PMsell$755.51$0.0577620.25740.08264497.33M
0x691...85Ea
0xc6...4fbc
01/22/202611:11:11 PMbuy$20.66$0.0578580.0070.0826612.63M
0x1bB...2c3B
0xa8...cc1d
01/22/202610:29:47 PMsell$38.27$0.0578180.012950.0826454.9M
0xF4F...278f
0x5d...b01f
01/22/202610:28:59 PMsell$601.74$0.057820.20360.08264676.94M
0x31c...b6ca
0xef...999d
01/22/202610:24:11 PMsell$1,149.92$0.0578280.38910.082649146.9M
0x4d6...92eC
0xa2...4494
01/22/202610:23:47 PMsell$200.41$0.0578330.067810.0826525.58M
0x2B2...1073
0x0f...edb0