WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054366
Price
0.082706 WETH
TVL
$2.07M
MKT CAP
$4.37B
5m
0.18%
1h
-0.04%
4h
3.07%
24h
-4.71%
Share
TXNS
71
Buys
30
Sells
41
Volume
23K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.87B
Pooled WETH:
$641.81

SHIB/WETH price stats on Ethereum

As of June 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004366. SHIB price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $22,630.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,366,649,374.60. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,071,332.37. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,071,332.37.

The total transactions of SHIB/WETH is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.

SHIB/WETH pool has a trading volume of $22,630.87 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002706, captured at 11:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000004366 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:10:59 PMbuy$69.56$0.0543660.04310.08270615.93M0x99...b254
06/24/202611:10:35 PMbuy$183.58$0.0543650.11370.08270542.05M0x96...3838
06/24/202611:04:11 PMbuy$516.76$0.0543580.32050.082703118.55M0xa2...5248
06/24/202611:01:11 PMsell$459.55$0.0543330.28490.082687106.05M0xd9...a705
06/24/202610:58:59 PMsell$49.87$0.0543390.03090.08268811.49M0x8f...e138
06/24/202610:45:47 PMsell$8.06$0.0543420.0049930.0826881.86M0x00...1929
06/24/202610:19:23 PMbuy$0.674$0.0543680.00041740.082704154,320.030x87...526d
06/24/202610:19:11 PMbuy$324.12$0.0543720.20040.08270474.12M0x1e...1e4d
06/24/202610:17:11 PMbuy$378.25$0.0543680.23390.08270286.59M0x65...369e
06/24/20269:45:35 PMsell$77.45$0.0543420.047890.08268517.84M0x79...b449
06/24/20268:18:11 PMsell$327.94$0.0543290.20340.08268675.74M0xef...82c2
06/24/20268:15:35 PMsell$271.07$0.0542560.17110.08268763.69M0x31...318f
06/24/20268:15:11 PMsell$355.93$0.0543260.22120.08268982.26M0x04...0278
06/24/20268:06:23 PMsell$438.9$0.0543130.27380.082691101.74M0x4d...0d23
06/24/20267:56:47 PMbuy$19.99$0.0542790.012650.0827094.67M0x2d...df5b
06/24/20267:40:23 PMsell$321.83$0.0542490.20390.08269375.73M0xaa...1399
06/24/20267:37:47 PMsell$321.21$0.0542550.20340.08269575.49M0xe2...bc2c
06/24/20267:37:11 PMsell$200.26$0.0542550.12690.08269647.06M0x20...4df2
06/24/20267:35:59 PMsell$350.14$0.0542560.22190.08269882.26M0x4c...fef0
06/24/20267:35:35 PMsell$288.68$0.0542550.18310.08269967.83M0x81...bc3d