- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 164.53B
- Pooled WETH:
- $1,021.8
SHIB/WETH price stats on Ethereum
As of January 22, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00002066. SHIB price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $519,309.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $20,709,106,332.31. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $6,814,551.32. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $6,814,551.32.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $519,309.97 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000006195, captured at 4:39 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002066 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:28:23 AM | sell | $2,157.06 | $0.00002066 | 0.6468 | 0.086195 | 104.41M | 0x6b...e38b | |
| 01/22/2025 | 4:28:23 AM | sell | $645.05 | $0.00002067 | 0.1934 | 0.0862 | 31.2M | 0xbc...3394 | |
| 01/22/2025 | 4:28:23 AM | buy | $93.36 | $0.00002079 | 0.02799 | 0.086236 | 4.49M | 0xbc...3394 | |
| 01/22/2025 | 3:46:47 AM | sell | $103.57 | $0.00002071 | 0.031 | 0.086201 | 5M | 0xed...b158 | |
| 01/22/2025 | 3:37:11 AM | sell | $176.2 | $0.00002072 | 0.05273 | 0.086202 | 8.5M | 0xf6...4b44 | |
| 01/22/2025 | 3:36:47 AM | sell | $22.07 | $0.00002072 | 0.006604 | 0.086202 | 1.06M | 0x2d...edb2 | |
| 01/22/2025 | 3:33:35 AM | buy | $1,725.78 | $0.00002085 | 0.5161 | 0.086237 | 82.75M | 0xd3...d909 | |
| 01/22/2025 | 3:10:11 AM | buy | $237.14 | $0.00002082 | 0.07099 | 0.086233 | 11.39M | 0x5e...d154 | |
| 01/22/2025 | 2:46:23 AM | buy | $20.78 | $0.00002078 | 0.006233 | 0.086233 | 1,000,000 | 0x17...3ff9 | |
| 01/22/2025 | 2:46:59 AM | sell | $209.02 | $0.00002065 | 0.06269 | 0.086196 | 10.12M | 0xf1...d903 | |
| 01/22/2025 | 2:36:23 AM | buy | $135.46 | $0.00002075 | 0.04067 | 0.086233 | 6.53M | 0x2e...a4a0 | |
| 01/22/2025 | 2:29:11 AM | buy | $561.11 | $0.00002075 | 0.1685 | 0.086232 | 27.04M | 0xfd...cfd5 | |
| 01/22/2025 | 2:29:11 AM | sell | $182.53 | $0.00002063 | 0.05481 | 0.086196 | 8.85M | 0xae...38cf | |
| 01/22/2025 | 2:28:35 AM | buy | $126.53 | $0.00002075 | 0.03799 | 0.086231 | 6.1M | 0xed...cde4 | |
| 01/22/2025 | 2:27:11 AM | buy | $196.81 | $0.00002072 | 0.05916 | 0.086231 | 9.5M | 0x7a...a1e5 | |
| 01/22/2025 | 2:19:59 AM | buy | $649.07 | $0.00002073 | 0.1949 | 0.086229 | 31.3M | 0xe5...703b | |
| 01/22/2025 | 2:18:47 AM | buy | $159.82 | $0.00002073 | 0.04799 | 0.086228 | 7.71M | 0x78...f47e | |
| 01/22/2025 | 2:12:11 AM | buy | $166.53 | $0.00002074 | 0.05 | 0.086227 | 8.03M | 0x43...492d | |
| 01/22/2025 | 2:10:59 AM | sell | $2,681.51 | $0.00002062 | 0.8053 | 0.086194 | 130M | 0x95...abb0 | |
| 01/22/2025 | 2:01:47 AM | sell | $190.04 | $0.00002064 | 0.05708 | 0.086199 | 9.21M | 0xb7...28e6 |