WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0559
Price
0.082783 WETH
TVL
$2.76M
MKT CAP
$5.9B
5m
0%
1h
0.92%
4h
1.02%
24h
-2.33%
Share
TXNS
167
Buys
69
Sells
98
Volume
61K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
234.25B
Pooled WETH:
$649.97

SHIB/WETH price stats on Ethereum

As of March 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.0000059. SHIB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $61,026.57. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,900,408,531.87. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,756,083.15. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,756,083.15.

The total transactions of SHIB/WETH is 167 in the last 24 hours, 69 of which are buy transactions, and 98 are sales transactions.

SHIB/WETH pool has a trading volume of $61,026.57 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002783, captured at 5:17 AM UTC.

The price of converting 1 SHIB to USD is $0.0000059 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:50:35 AMbuy$17.52$0.05590.0082640.0827832.97M
0x885...0E27
0x45...8e24
03/22/20264:33:59 AMbuy$0.9888$0.0558780.00046810.082783168,198.03
0x23d...1610
0x36...c689
03/22/20264:32:59 AMbuy$12.86$0.0558740.0060950.0827832.19M
0x23d...1610
0xef...4f1c
03/22/20264:30:47 AMsell$1,170.41$0.0558460.55420.082768200.18M
0x4b9...D4DA
0xc1...700e
03/22/20263:37:59 AMsell$1,791.84$0.0558950.84330.082774303.94M
0x4c1...d308
0x4a...300d
03/22/20262:54:11 AMbuy$49.97$0.0558770.023760.0827948.5M
0x315...9EbA
0xed...adfa
03/22/20262:40:11 AMsell$317.41$0.0558410.15090.08277854.34M
0x82D...5A4F
0xe8...b48e
03/22/20262:39:23 AMbuy$59.04$0.055880.028070.08279510.04M
0x178...7d80
0x38...650d
03/22/20262:37:47 AMsell$382.76$0.0558410.18210.08277965.52M
0x2B2...1073
0x44...ed63
03/22/20262:36:11 AMsell$228.21$0.0558490.10840.08278139.01M
0xD92...b9b2
0xa2...f61e
03/22/20262:35:35 AMsell$200.06$0.0558480.095150.08278134.21M
0x9E4...f3Fd
0x12...f178
03/22/20262:35:11 AMsell$345.65$0.0558510.16440.08278359.07M
0x50d...C807
0x63...5f80
03/22/20262:33:47 AMsell$200.3$0.0558610.095130.08278434.17M
0x1F2...C750
0x63...0afb
03/22/20262:31:47 AMsell$580.79$0.0558580.27610.08278599.14M
0xbB0...698c
0xf4...519b
03/22/20262:24:47 AMsell$202.45$0.0558330.096730.08278734.7M
0xF7b...39E3
0xc6...0373
03/22/20261:25:11 AMsell$392.18$0.055830.18750.08278867.27M
0x82D...5A4F
0x4f...cd5b
03/22/20261:24:47 AMsell$336.41$0.0558370.16070.0827957.63M
0x05a...c317
0x42...b0b5
03/22/20261:24:23 AMsell$256.35$0.0558380.12250.08279143.91M
0x50d...C807
0x3c...678c
03/22/20261:15:11 AMsell$369.06$0.0558310.17670.08279263.29M
0x1Af...7335
0xdf...0527
03/22/20261:13:59 AMsell$256.38$0.0558320.12280.08279343.96M
0x4FA...7cce
0x46...80bb