WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055968
Price
0.082663 WETH
TVL
$2.85M
MKT CAP
$5.97B
5m
0%
1h
-0.08%
4h
-0.12%
24h
0.52%
Share
TXNS
135
Buys
61
Sells
74
Volume
45K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.69B
Pooled WETH:
$636.39

SHIB/WETH price stats on Ethereum

As of April 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005968. SHIB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $45,389.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,967,944,087.09. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,852,373.70. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,852,373.70.

The total transactions of SHIB/WETH is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.

SHIB/WETH pool has a trading volume of $45,389.38 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002663, captured at 4:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005968 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20264:31:11 AMbuy$8.95$0.0559680.0039950.0826631.5M
0x2c4...Cb83
0xa3...562d
04/11/20264:20:35 AMbuy$8.37$0.0559620.0037410.0826631.41M
0x4eA...4a8f
0x52...740f
04/11/20264:11:59 AMbuy$29.47$0.0559670.013150.0826624.94M
0x000...C5a7
0x2d...4cbd
04/11/20263:42:35 AMbuy$412.82$0.0559790.18370.08266269.04M
0x6d8...0878
0x5a...1995
04/11/20263:41:23 AMbuy$420.87$0.0559760.18730.0826670.42M
0x419...1587
0x54...4899
04/11/20263:39:59 AMbuy$210.84$0.0559690.093930.08265935.32M
0x05c...e01F
0xe2...ec4a
04/11/20263:39:47 AMbuy$258.99$0.0559670.11530.08265843.4M
0x2A3...Cfa9
0xdd...70ee
04/11/20263:37:59 AMbuy$201.21$0.0559670.08960.08265733.72M
0xc6B...80e7
0x78...43fd
04/11/20263:30:47 AMbuy$215.77$0.0559720.095980.08265636.13M
0xe92...0341
0x62...dc7c
04/11/20263:28:47 AMbuy$209.18$0.0559710.093040.08265635.03M
0xAB2...99Ff
0x05...1e9a
04/11/20263:02:35 AMbuy$13.42$0.055970.005970.0826552.25M
0x2B8...F031
0xec...2807
04/11/20262:44:11 AMsell$562.92$0.0559320.25050.0826494.89M
0xa7B...5448
0xae...b2bc
04/11/20262:43:47 AMsell$202.41$0.0559370.090070.08264234.09M
0x294...3D19
0x6d...45a1
04/11/20262:32:23 AMbuy$0.02249$0.055980.0599990.0826583,761.3
0xe46...e32e
0xe6...16f4
04/11/20262:26:23 AMbuy$0.2249$0.0559790.00010.08265837,614.33
0x891...423a
0xa4...3ccd
04/11/20261:53:23 AMbuy$3.69$0.0559680.0016440.082658618,496.02
0x7c1...d8bF
0xed...7777
04/11/20261:37:47 AMsell$268.9$0.0559220.120.08264345.4M
0xBE6...14C8
0x2c...8bc3
04/11/20261:35:59 AMsell$248.78$0.0559280.11090.08264441.96M
0x607...f7a1
0x41...219b
04/11/20261:30:23 AMsell$16.91$0.0559480.0075210.0826442.84M
0xAe0...59bA
0x6c...622d
04/11/20261:17:35 AMsell$514.88$0.0559160.23020.08264587.03M
0xD0d...6e7F
0x29...7d4d