Info about SHIB-WETH pair
- Pooled SHIB:
- 256.81B
- Pooled WETH:
- $598.71
SHIB/WETH price stats on Ethereum
As of August 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004434. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $40,521.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,434,280,242.39. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,270,759.90. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,270,759.90.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $40,521.40 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002338, captured at 1:39 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004434 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:11:47 PM | buy | $10.17 | $0.054434 | 0.005367 | 0.082338 | 2.3M | 0xce...8a6b | |
| 08/18/2026 | 12:51:35 PM | sell | $830.01 | $0.054416 | 0.4371 | 0.082326 | 187.94M | 0xbb...f673 | |
| 08/18/2026 | 12:43:23 PM | sell | $91.73 | $0.054421 | 0.0483 | 0.082327 | 20.75M | 0xcb...0f7b | |
| 08/18/2026 | 12:41:47 PM | buy | $6.25 | $0.054447 | 0.003291 | 0.082342 | 1.41M | 0x47...1707 | |
| 08/18/2026 | 12:19:35 PM | sell | $183.66 | $0.054422 | 0.09669 | 0.082328 | 41.53M | 0x3b...286c | |
| 08/18/2026 | 11:38:11 AM | sell | $432.65 | $0.054432 | 0.2273 | 0.082329 | 97.6M | 0xa2...e242 | |
| 08/18/2026 | 11:34:35 AM | sell | $43.31 | $0.054433 | 0.02277 | 0.08233 | 9.77M | 0xad...706b | |
| 08/18/2026 | 11:17:59 AM | sell | $10.32 | $0.054431 | 0.00543 | 0.08233 | 2.33M | 0x99...204f | |
| 08/18/2026 | 11:05:35 AM | buy | $737.56 | $0.054449 | 0.3884 | 0.082343 | 165.78M | 0x8e...97c2 | |
| 08/18/2026 | 10:30:47 AM | sell | $180.22 | $0.05441 | 0.09512 | 0.082328 | 40.86M | 0xf9...8b08 | |
| 08/18/2026 | 10:05:35 AM | buy | $239.38 | $0.054439 | 0.1262 | 0.082342 | 53.93M | 0x4d...a5e1 | |
| 08/18/2026 | 9:56:23 AM | buy | $348.26 | $0.054434 | 0.1837 | 0.082339 | 78.54M | 0xa1...f349 | |
| 08/18/2026 | 9:56:23 AM | buy | $208.93 | $0.054436 | 0.1102 | 0.08234 | 47.09M | 0xa1...f349 | |
| 08/18/2026 | 9:56:23 AM | buy | $59.69 | $0.054435 | 0.03149 | 0.08234 | 13.46M | 0xa1...f349 | |
| 08/18/2026 | 9:56:23 AM | buy | $29.84 | $0.054437 | 0.01574 | 0.082341 | 6.73M | 0xa1...f349 | |
| 08/18/2026 | 9:56:23 AM | buy | $9.94 | $0.054437 | 0.005249 | 0.082341 | 2.24M | 0xa1...f349 | |
| 08/18/2026 | 9:56:23 AM | buy | $49.76 | $0.054432 | 0.02625 | 0.082338 | 11.23M | 0xa1...f349 | |
| 08/18/2026 | 9:40:59 AM | buy | $281.17 | $0.054431 | 0.1483 | 0.082338 | 63.45M | 0x75...be79 | |
| 08/18/2026 | 9:40:35 AM | buy | $358.16 | $0.054428 | 0.1889 | 0.082336 | 80.87M | 0xe8...a0cc | |
| 08/18/2026 | 9:39:11 AM | buy | $492.11 | $0.054424 | 0.2596 | 0.082335 | 111.22M | 0xac...326e |