WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055782
Price
0.082643 WETH
TVL
$2.77M
MKT CAP
$5.78B
5m
0%
1h
-0.15%
4h
0.25%
24h
-5.00%
Share
TXNS
188
Buys
104
Sells
84
Volume
66K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.28B
Pooled WETH:
$633.35

SHIB/WETH price stats on Ethereum

As of March 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005782. SHIB price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $65,762.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,782,443,637.53. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,771,188.02. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,771,188.02.

The total transactions of SHIB/WETH is 188 in the last 24 hours, 104 of which are buy transactions, and 84 are sales transactions.

SHIB/WETH pool has a trading volume of $65,762.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002643, captured at 7:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000005782 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:12:59 PMbuy$312.47$0.0557820.14280.08264354.04M
0x461...934B
0xd4...d125
03/18/20266:57:11 PMbuy$308.15$0.0557580.14130.08264253.51M
0x6d8...0878
0x58...5048
03/18/20266:54:59 PMbuy$346$0.0557660.15840.0826460.01M
0xCf5...30B9
0xec...5000
03/18/20266:52:59 PMbuy$378.65$0.0557820.17280.08263965.48M
0x50d...C807
0x3e...e79f
03/18/20266:44:59 PMbuy$899$0.0558050.40830.082636154.86M
0x033...b81d
0x39...7a7f
03/18/20266:41:23 PMbuy$150.2$0.05580.068230.08263425.9M
0x555...C35b
0xe5...feeb
03/18/20266:34:59 PMbuy$289.55$0.055790.13170.08263450.01M
0x1F2...C750
0x6c...d544
03/18/20266:19:47 PMbuy$200.5$0.0557910.091160.08263334.62M
0x458...0285
0x3a...28ec
03/18/20265:52:35 PMbuy$141.18$0.0558020.064050.08263224.33M
0x000...C5a7
0xfb...6276
03/18/20265:46:23 PMsell$429.75$0.0557790.19460.08261774.36M
0xbB0...698c
0x92...8f2f
03/18/20265:46:23 PMsell$120.51$0.0557770.054580.08261620.86M
0x967...4B69
0x92...326a
03/18/20265:45:59 PMsell$307.73$0.0557770.13950.08261953.27M
0xE46...E504
0x3c...acd3
03/18/20265:40:23 PMsell$397.37$0.0557890.17980.0826268.64M
0x2BB...8CE2
0x32...8143
03/18/20265:16:59 PMsell$284.9$0.0557150.13060.08262149.85M
0x7F5...3C1C
0x4c...70ac
03/18/20265:08:23 PMsell$256.17$0.0557220.11740.08262244.77M
0x9E4...f3Fd
0x89...0339
03/18/20265:05:35 PMsell$354.75$0.0557270.16250.08262361.94M
0x461...934B
0xb1...1221
03/18/20264:43:59 PMbuy$242.9$0.055750.11150.0826442.24M
0x7e0...4aEE
0x79...57ad
03/18/20264:27:11 PMbuy$33.33$0.0557420.015310.0826395.8M
0xc44...F709
0xa5...2119
03/18/20264:00:47 PMsell$369.03$0.0557360.16880.08262464.34M
0xeeF...1516
0x38...7d15
03/18/20264:00:11 PMsell$1,222.98$0.0557460.55910.082627212.81M
0x4b2...9D4F
0x56...dd19