WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055957
Price
0.082679 WETH
TVL
$2.84M
MKT CAP
$5.96B
5m
0%
1h
-0.72%
4h
0.58%
24h
0.47%
Share
TXNS
148
Buys
70
Sells
78
Volume
47K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.94B
Pooled WETH:
$638.45

SHIB/WETH price stats on Ethereum

As of April 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005957. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $46,787.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,957,420,502.58. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,839,453.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,839,453.05.

The total transactions of SHIB/WETH is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.

SHIB/WETH pool has a trading volume of $46,787.03 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002679, captured at 4:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005957 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20264:01:47 PMbuy$505.23$0.0559570.22720.08267984.81M
0x5B5...0819
0xa5...c71b
04/10/20263:34:47 PMsell$112.5$0.0559510.050330.08266218.9M
0xdD4...D415
0x58...c7d7
04/10/20263:24:35 PMsell$549.87$0.0559890.24450.08266391.8M
0xF9D...D99a
0x8f...148d
04/10/20263:00:59 PMbuy$1,345.93$0.0560.60070.082678224.3M
0x2A3...Cfa9
0xcf...574c
04/10/20262:57:11 PMbuy$146.45$0.0559950.065340.08267524.43M
0x69a...04b8
0xbd...adbc
04/10/20262:57:11 PMbuy$867.6$0.0559910.38710.082673144.81M
0xe2e...F7D8
0xad...94e7
04/10/20262:56:59 PMbuy$412.73$0.0559860.18410.08267168.94M
0x3Ef...0C8b
0x29...746d
04/10/20262:49:47 PMbuy$318.77$0.0559830.14220.08266953.28M
0xA59...A2d9
0x79...48ed
04/10/20262:46:59 PMbuy$351.18$0.0559740.15680.08266858.78M
0xf81...7FFd
0xdf...6795
04/10/20262:41:11 PMbuy$405.87$0.0560070.18010.08266767.56M
0x607...f7a1
0x41...174f
04/10/20262:15:59 PMsell$519.53$0.0559250.23240.08265187.68M
0x188...218f
0xe2...3da1
04/10/20262:15:11 PMsell$661.3$0.0559240.29620.082653111.63M
0xF9D...D99a
0x7d...6493
04/10/20262:14:35 PMsell$403.39$0.0559280.18060.08265568.05M
0x8EC...3778
0xfb...23dc
04/10/20262:06:23 PMsell$369$0.055910.16580.08265662.43M
0x9E4...f3Fd
0x3a...f3ce
04/10/20262:04:23 PMsell$449.46$0.055910.20210.08265876.04M
0xD92...b9b2
0xf5...9051
04/10/20261:56:23 PMsell$339.74$0.0559140.15280.08265957.45M
0x5B5...0819
0xa7...3fc5
04/10/20261:55:23 PMsell$121.73$0.0559130.054770.0826620.59M
0xaA0...331b
0x40...393b
04/10/20261:44:23 PMsell$47.32$0.0558880.021380.0826618.04M
0x279...A31f
0x63...fa4d
04/10/20261:04:59 PMbuy$521.75$0.0559340.23520.08267687.92M
0x03D...7f8c
0x76...85b7
04/10/20261:03:11 PMbuy$301.05$0.0559310.13570.08267450.75M
0xc6B...80e7
0xb0...1d2f