WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056193
Price
0.082654 WETH
TVL
$2.97M
MKT CAP
$6.19B
5m
0%
1h
0%
4h
-0.52%
24h
-0.28%
Share
TXNS
54
Buys
28
Sells
26
Volume
12K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.41B
Pooled WETH:
$637.21

SHIB/WETH price stats on Ethereum

As of April 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006193. SHIB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $11,508.80. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,193,684,443.57. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,973,990.13. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,973,990.13.

The total transactions of SHIB/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

SHIB/WETH pool has a trading volume of $11,508.80 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002654, captured at 11:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000006193 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:01:11 AMsell$316.13$0.0561930.13540.08265451.04M
0xCf5...30B9
0x4b...051c
04/26/20269:57:59 AMsell$31.57$0.0561980.013520.0826545.09M
0x85f...Afcd
0x91...338d
04/26/20269:19:59 AMsell$422.46$0.0561920.18110.08265568.22M
0x6AB...3FA1
0x6c...6a63
04/26/20268:59:47 AMbuy$299.93$0.0562350.12850.08267148.1M
0x315...9EbA
0x14...29ef
04/26/20267:18:59 AMbuy$1.69$0.0562260.00072850.082671272,725.3
0x36E...F062
0x2c...874f
04/26/20264:52:47 AMbuy$363.8$0.0561910.15690.0826758.76M
0xE66...ccA0
0xf1...3cce
04/26/20263:20:23 AMbuy$355.71$0.0561850.15350.08266957.51M
0x6e1...2cAD
0xea...6763
04/26/20263:19:35 AMbuy$438.07$0.056180.18910.08266770.88M
0xCf5...30B9
0xfe...cb13
04/26/20263:15:23 AMbuy$477.14$0.0561760.20590.08266677.25M
0xe92...0341
0x9e...be6d
04/26/20263:10:47 AMbuy$99.99$0.0561710.043180.08266516.2M
0x315...9EbA
0x97...39b9
04/26/20263:09:47 AMbuy$33.47$0.0561680.014460.0826655.43M
0x7c1...d8bF
0xeb...4667
04/26/20263:07:59 AMbuy$33.32$0.0561690.014390.0826645.4M
0x85f...Afcd
0x82...252f
04/26/20262:33:35 AMsell$24.87$0.0561430.010720.0826484.05M
0x0C6...6B89
0xa6...0ee5
04/26/202612:56:11 AMsell$0.0006225$0.0561360.0626870.082648101.45
0x9C5...2F51
0x80...f49c
04/26/202612:52:59 AMbuy$17.52$0.0561770.0075580.0826642.84M
0x7c1...d8bF
0xdf...20a4
04/26/202612:25:47 AMbuy$12.69$0.0561690.0054840.0826642.06M
0x7c1...d8bF
0x25...1dc7
04/26/202612:18:47 AMbuy$3.69$0.0561740.0015930.082664597,832.82
0xceC...02e1
0xf7...ed69
04/25/202611:56:47 PMbuy$39.59$0.0561790.017070.0826646.41M
0x289...bC4C
0x97...bab4
04/25/202611:40:35 PMbuy$11.19$0.0561820.0048240.0826641.81M
0xb43...a857
0x26...1883
04/25/202611:35:35 PMbuy$5.36$0.0561820.0023140.082664868,517.84
0x9c5...e1e8
0x49...ffa4