WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055329
Price
0.082126 WETH
TVL
$2.88M
MKT CAP
$5.33B
5m
0.77%
1h
0.31%
4h
-1.29%
24h
-2.99%
Share
TXNS
122
Buys
40
Sells
82
Volume
38K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
271.04B
Pooled WETH:
$574.92

SHIB/WETH price stats on Ethereum

As of October 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005329. SHIB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $37,807.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,329,217,883.47. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,881,130.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,881,130.00.

The total transactions of SHIB/WETH is 122 in the last 24 hours, 40 of which are buy transactions, and 82 are sales transactions.

SHIB/WETH pool has a trading volume of $37,807.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002126, captured at 5:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005329 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20265:43:11 PMbuy$423.85$0.0553290.16910.08212679.53M
0x055...D226
0x19...a5aa
10/12/20265:42:47 PMbuy$418.22$0.0553220.1670.08212578.58M
0x2c0...370E
0xbd...6c36
10/12/20265:41:59 PMsell$158.66$0.0552880.063370.08211230M
0x35B...89fc
0xf0...1be5
10/12/20265:36:47 PMbuy$441.02$0.0553220.1760.08212482.87M
0x5B4...EFd1
0x08...ef1a
10/12/20265:35:11 PMbuy$468.33$0.0553310.18650.08212387.84M
0x5eB...89ed
0xe4...0e73
10/12/20265:30:35 PMbuy$478.72$0.0553180.1910.08212290.01M
0xe2e...F7D8
0x69...0415
10/12/20265:28:59 PMbuy$480.13$0.0553190.19140.0821290.25M
0x458...0285
0xa3...451e
10/12/20264:55:47 PMsell$485.22$0.0553040.19280.08210891.47M
0xDD0...5F90
0x1e...18ab
10/12/20264:53:35 PMsell$528.48$0.0553110.20990.08210999.5M
0x872...46c0
0x9b...019f
10/12/20264:53:35 PMbuy$498.56$0.0553430.1980.08212293.31M
0xDD0...5F90
0x29...682b
10/12/20264:51:35 PMsell$608.29$0.0553120.24150.082109114.5M
0xA57...4C28
0x9e...c14e
10/12/20263:56:11 PMsell$52.6$0.0553360.02080.082119.86M
0xea6...929B
0x14...6ead
10/12/20263:40:59 PMsell$303.36$0.0553360.120.08211156.84M
0xCf5...30B9
0xb7...62bd
10/12/20263:39:59 PMsell$340.77$0.0553390.13480.08211263.83M
0x419...1587
0x99...0962
10/12/20263:38:35 PMsell$321.35$0.0553420.1270.08211360.15M
0x45e...AdCc
0x30...024e
10/12/20263:30:23 PMsell$409.41$0.055340.1620.08211476.67M
0xCc9...279e
0xfd...69b1
10/12/20263:29:47 PMsell$423.68$0.0553460.16760.08211579.24M
0xeeF...1516
0x29...824c
10/12/20263:27:35 PMbuy$50.82$0.0553820.020090.0821289.44M
0x720...7db9
0xf1...16c2
10/12/20263:26:47 PMsell$382.89$0.0553490.15140.08211671.58M
0xDe2...7A25
0x2c...86c3
10/12/20263:24:11 PMsell$404.65$0.0553530.160.08211775.58M
0x1ba...26dF
0x14...b19c