WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054881
Price
0.082086 WETH
TVL
$2.66M
MKT CAP
$4.88B
5m
0%
1h
0.18%
4h
0.71%
24h
1.20%
Share
TXNS
82
Buys
27
Sells
55
Volume
21K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
273.73B
Pooled WETH:
$569.33

SHIB/WETH price stats on Ethereum

As of October 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004881. SHIB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,131.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,881,606,675.41. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,664,490.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,664,490.16.

The total transactions of SHIB/WETH is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.

SHIB/WETH pool has a trading volume of $21,131.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002086, captured at 7:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000004881 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:34:11 PMbuy$0.2011$0.0548810.000085950.08208641,200.2
0xEEa...5597
0x12...32f7
10/27/20267:19:59 PMsell$9.35$0.0548490.0040010.0820731.93M
0x5e3...9C45
0x2e...0205
10/27/20267:16:59 PMbuy$242.89$0.054880.10380.08208549.77M
0x50d...C807
0x4a...eecb
10/27/20267:15:23 PMbuy$312.1$0.0548820.13320.08208463.92M
0xd5a...e285
0x41...b5f3
10/27/20267:15:11 PMbuy$242.22$0.0548790.10340.08208449.64M
0x74d...6fbF
0x66...7c30
10/27/20267:14:11 PMsell$40.79$0.054850.017420.0820718.41M
0x812...A58F
0x88...34f6
10/27/20267:11:35 PMbuy$301.93$0.0548860.12870.08208361.79M
0x67b...b2Fc
0x8c...639f
10/27/20267:10:35 PMbuy$327.85$0.0549020.13920.08208266.87M
0x5B4...EFd1
0x7f...4dcf
10/27/20266:42:23 PMbuy$267.89$0.0548790.11420.08208154.91M
0xA57...4C28
0x96...14e6
10/27/20266:34:35 PMbuy$223.57$0.0548720.095460.0820845.88M
0xfF7...f873
0xeb...67f8
10/27/20266:07:23 PMsell$846.58$0.054850.36110.082069174.54M
0x773...D4A3
0xe3...f71c
10/27/20266:03:35 PMbuy$29.74$0.0548780.01270.0820826.1M
0xe46...e32e
0x25...8ad7
10/27/20263:45:35 PMsell$367.59$0.0548570.15670.08207175.67M
0x885...3895
0xd9...0235
10/27/20263:36:59 PMsell$271.82$0.0548470.11610.08207256.08M
0x224...201A
0x23...c476
10/27/20263:21:47 PMsell$874.49$0.0548580.37320.082073180M
0xa17...59cD
0x40...7d53
10/27/20263:20:11 PMsell$294.84$0.0548470.12620.08207560.82M
0x17f...643e
0xe6...21d6
10/27/20263:19:59 PMsell$298.73$0.054850.12790.08207661.59M
0x5B4...EFd1
0xfd...8156
10/27/20263:03:47 PMsell$31.33$0.0548510.013410.0820776.46M
0x902...2309
0xdf...03a4
10/27/20263:03:23 PMsell$275.05$0.0548520.11770.08207756.68M
0x408...6b21
0x36...0b7d
10/27/20262:59:47 PMbuy$482.73$0.0548720.2070.08208999.07M
0xBC3...7dcF
0x2f...987b