WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054151
Price
0.082231 WETH
TVL
$2.17M
MKT CAP
$4.15B
5m
0%
1h
0.06%
4h
0.30%
24h
-0.03%
Share
TXNS
95
Buys
42
Sells
53
Volume
28K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
262.22B
Pooled WETH:
$583.38

SHIB/WETH price stats on Ethereum

As of July 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004151. SHIB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $27,579.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,151,568,023.84. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,171,178.75. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,171,178.75.

The total transactions of SHIB/WETH is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $27,579.15 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002231, captured at 12:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000004151 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:57:11 PMbuy$212.86$0.0541510.11430.08223151.27M
0x44c...2d72
0x2d...a4b9
07/18/202611:08:47 PMbuy$2.08$0.0541490.0011190.08223501,819.49
0x331...2466
0x20...b454
07/18/202610:33:35 PMsell$1.47$0.0541240.00079340.082217357,871.77
0xae2...aE13
0x8d...af51
07/18/202610:33:23 PMbuy$93.32$0.0541490.050160.0822322.49M
0x24B...B3bf
0x01...3209
07/18/20269:50:23 PMbuy$0.3874$0.0541420.00020850.0822393,509.24
0x0BE...bB99
0xa0...c311
07/18/20269:48:47 PMbuy$4.05$0.0541410.0021840.08223979,544.8
0x81d...8f36
0x85...801e
07/18/20269:20:47 PMbuy$5.94$0.0541480.0031970.082231.43M
0xbbd...aEcD
0xe3...09c1
07/18/20269:11:35 PMbuy$48.55$0.0541410.026140.0822311.72M
0x370...12cF
0xf3...673b
07/18/20269:02:35 PMbuy$0.0385$0.0541380.000020740.0822299,304.83
0x73C...D79c
0x86...7ca6
07/18/20268:57:23 PMbuy$12.73$0.0541390.0068610.0822293.08M
0xdce...4947
0xea...9166
07/18/20268:24:11 PMbuy$5.73$0.0541490.0030840.0822291.38M
0x8B6...97F4
0x3f...6b79
07/18/20268:01:23 PMbuy$37.12$0.0541390.020.0822298.97M
0x588...7D47
0xc7...b42b
07/18/20268:01:23 PMsell$2,237.15$0.0541221.20.08222542.63M
0x488...8785
0xc7...399a
07/18/20267:38:23 PMsell$82.73$0.0541340.044530.08222520.01M
0xcDd...2af2
0x75...35d8
07/18/20267:36:35 PMbuy$15.71$0.0541580.0084630.0822393.78M
0xfc9...e535
0xb6...332d
07/18/20267:25:11 PMbuy$15.7$0.0541550.0084630.0822393.78M
0xfc9...e535
0x9a...2a6f
07/18/20267:16:23 PMsell$241.93$0.0541360.13020.08222658.48M
0x255...eA5c
0xe1...9404
07/18/20267:09:11 PMsell$278.72$0.0541390.14990.08222767.33M
0xEbc...2B52
0x46...563d
07/18/20266:53:59 PMbuy$96.34$0.0541580.051920.08224123.17M
0x4Ae...6Bb2
0xc4...af17
07/18/20266:49:47 PMsell$535.53$0.0541350.28850.082228129.49M
0xCc9...279e
0x41...14cc