WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056102
Price
0.083098 WETH
TVL
$2.7M
MKT CAP
$6.1B
5m
0%
1h
0.60%
4h
2.05%
24h
4.46%
Share
TXNS
216
Buys
113
Sells
103
Volume
84K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
221.96B
Pooled WETH:
$686.09

SHIB/WETH price stats on Ethereum

As of February 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006102. SHIB price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $84,458.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,101,919,104.99. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,702,468.11. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,702,468.11.

The total transactions of SHIB/WETH is 216 in the last 24 hours, 113 of which are buy transactions, and 103 are sales transactions.

SHIB/WETH pool has a trading volume of $84,458.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003098, captured at 8:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000006102 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:59:59 AMbuy$901.79$0.0561020.45780.083098147.79M
0xda8...3205
0xee...6dd0
02/12/20267:51:11 AMsell$27.6$0.056060.014010.0830774.55M
0xfc9...e535
0xbf...a77d
02/12/20267:49:23 AMbuy$523.88$0.0560930.26610.08309585.98M
0x82D...5A4F
0x1b...0149
02/12/20267:46:23 AMbuy$402.48$0.0560920.20430.08309366.07M
0x947...38fC
0x86...d2fb
02/12/20267:37:11 AMbuy$279.76$0.0560890.1420.08309145.94M
0xe92...0341
0x13...641e
02/12/20267:25:47 AMsell$13.96$0.0560680.0070670.0830722.3M
0x406...4d67
0x7a...1ca7
02/12/20267:18:11 AMsell$1.26$0.056050.00064130.083072208,756.95
0x4dD...f765
0xc9...a7a1
02/12/20267:00:59 AMsell$7.54$0.0560650.0038230.0830721.24M
0x970...6B68
0x74...db04
02/12/20266:50:35 AMbuy$280.01$0.0560950.14190.0830945.94M
0x1Af...7335
0xd7...94a7
02/12/20266:33:59 AMsell$2.09$0.0560760.0010560.083071344,132.65
0x7c1...d8bF
0xb0...6a3e
02/12/20266:33:11 AMbuy$261.27$0.0561150.13190.08308942.72M
0x5a2...4B72
0x1c...78bf
02/12/20266:32:35 AMsell$1.35$0.0560780.00068430.08307222,909.91
0xfa7...d12A
0x5b...8ed8
02/12/20266:32:23 AMsell$4.06$0.0560730.0020540.08307669,235.69
0x7c1...d8bF
0xea...bdd5
02/12/20266:31:47 AMsell$1.35$0.0560720.00068710.08307223,829.18
0x051...6666
0x01...dac9
02/12/20266:31:35 AMsell$26$0.0560730.013140.083074.28M
0x1b8...c4ae
0xcc...feb0
02/12/20266:31:11 AMbuy$458.6$0.0561130.23160.08308775.01M
0x1F2...C750
0x8f...05b3
02/12/20266:30:23 AMsell$3.6$0.0560740.001820.083068593,287.12
0x7c1...d8bF
0x24...4264
02/12/20266:29:11 AMbuy$543.84$0.0561090.27460.08308589.02M
0xD92...b9b2
0xa4...106e
02/12/20266:26:47 AMsell$22.08$0.0560690.011150.0830653.64M
0x000...504D
0xb0...180b
02/12/20266:26:23 AMsell$10.25$0.0560660.0051830.0830651.69M
0xD1e...E6be
0x27...ab27