WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054648
Price
0.082709 WETH
TVL
$2.21M
MKT CAP
$4.65B
5m
0%
1h
-0.85%
4h
-0.72%
24h
-1.75%
Share
TXNS
47
Buys
22
Sells
25
Volume
13K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.09B
Pooled WETH:
$644.02

SHIB/WETH price stats on Ethereum

As of June 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004648. SHIB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12,740.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,648,291,690.87. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,210,151.89. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,210,151.89.

The total transactions of SHIB/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

SHIB/WETH pool has a trading volume of $12,740.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002709, captured at 9:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000004648 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:34:11 PMsell$332.87$0.0546480.19390.08270971.61M0x4f...183a
06/21/20269:18:23 PMbuy$327.26$0.0546440.1920.08272570.46M0x61...0283
06/21/20269:13:59 PMbuy$267.77$0.0546540.15670.08272357.53M0x59...2cb2
06/21/20269:11:47 PMbuy$288.48$0.0546430.16910.08272262.12M0xd2...67de
06/21/20269:10:47 PMbuy$40.88$0.0546460.023950.0827218.8M0x64...d9ec
06/21/20268:49:11 PMbuy$396.05$0.0546760.23040.0827284.7M0xfb...44de
06/21/20268:48:35 PMbuy$317.23$0.0546780.18430.08271867.8M0x59...6909
06/21/20268:47:59 PMbuy$293.12$0.0546790.17020.08271762.64M0x87...9fe6
06/21/20268:41:59 PMbuy$62.48$0.0546870.03620.08271613.33M0x7a...62de
06/21/20268:39:35 PMbuy$222.68$0.0546880.12890.08271547.5M0x07...4d31
06/21/20267:24:35 PMbuy$8.49$0.0547050.0048990.0827151.8M0x99...35e3
06/21/20267:10:35 PMsell$296.54$0.054680.1710.08269963.36M0x86...be06
06/21/20267:02:11 PMsell$759.39$0.0546890.43750.082702161.93M0x63...f591
06/21/20266:47:11 PMsell$199.84$0.0546890.11520.08270442.61M0xd8...70ba
06/21/20266:31:47 PMsell$929.06$0.0546810.53720.082707198.43M0x77...6101
06/21/20265:25:59 PMbuy$1.36$0.0547040.0007930.082725290,941.810x73...3c4b
06/21/20264:32:47 PMsell$747.23$0.0546760.43320.082711159.79M0xff...0759
06/21/20263:04:23 PMsell$263.7$0.0546940.15240.08271356.18M0x36...d140
06/21/20262:01:35 PMsell$72.06$0.054680.041790.08271415.4M0x1f...3a4e
06/21/20261:40:11 PMbuy$427.53$0.05470.24830.0827390.95M0xbc...462a