WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056594
Price
0.08289 WETH
TVL
$3.02M
MKT CAP
$6.59B
5m
0%
1h
-0.81%
4h
0.17%
24h
-1.47%
Share
TXNS
274
Buys
164
Sells
110
Volume
290K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.52B
Pooled WETH:
$661.91

SHIB/WETH price stats on Ethereum

As of February 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006594. SHIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $289,957.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,594,091,951.60. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,019,651.51. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,019,651.51.

The total transactions of SHIB/WETH is 274 in the last 24 hours, 164 of which are buy transactions, and 110 are sales transactions.

SHIB/WETH pool has a trading volume of $289,957.56 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000289, captured at 10:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000006594 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:57:47 PMbuy$862.04$0.0565940.37790.08289130.73M
0x2B2...1073
0xa2...291d
02/01/20269:57:35 PMbuy$270.23$0.0565890.11840.08288841.01M
0x8bB...6782
0x67...4f2e
02/01/20269:57:11 PMbuy$377.68$0.0565860.16550.08288757.34M
0xe92...0341
0x4a...35aa
02/01/20269:56:23 PMbuy$406.96$0.0566030.17780.08288661.63M
0x458...0285
0x87...60e8
02/01/20269:55:47 PMbuy$523.55$0.0566050.22860.08288479.27M
0x5a2...4B72
0x66...56c7
02/01/20269:48:35 PMbuy$573.51$0.0566050.25020.08288286.82M
0x2BB...8CE2
0xb0...998b
02/01/20269:46:59 PMsell$819.04$0.0565680.35720.082865124.69M
0xEe0...A04C
0xe6...222b
02/01/20269:42:11 PMsell$66.66$0.0566020.028940.08286710.1M
0xebE...19AF
0x11...3f67
02/01/20269:14:23 PMbuy$649.79$0.0566080.28350.08288398.33M
0xbB0...698c
0x1e...6a38
02/01/20269:11:23 PMbuy$774.3$0.0566020.33780.08288117.28M
0x5a2...4B72
0xcd...b2c3
02/01/20269:06:47 PMbuy$1,012.01$0.056620.43970.082877152.85M
0x045...FaC1
0xfe...5209
02/01/20269:05:35 PMbuy$1,745.32$0.0566240.75660.082871263.47M
0x461...934B
0xc8...e3b7
02/01/20269:05:23 PMsell$2,181.03$0.0565860.94550.082855331.13M
0x49b...E967
0xd6...4284
02/01/20269:01:59 PMbuy$425.4$0.056650.18390.08287663.97M
0x44A...6eC5
0xaf...3bb0
02/01/20268:58:59 PMbuy$462.67$0.0566480.20.08287469.59M
0x9E4...f3Fd
0x8b...a58b
02/01/20268:54:47 PMbuy$1,048.97$0.0566420.45350.082871157.93M
0x8EC...3778
0xaf...dd8b
02/01/20268:46:11 PMbuy$787.42$0.0566840.33780.082868117.8M
0x313...c768
0xa7...e02b
02/01/20268:34:23 PMsell$349.52$0.0565890.15110.0828553.04M
0xcBA...F7B0
0x24...c4a3
02/01/20267:56:47 PMbuy$585.21$0.0566210.25330.08286688.38M
0x4b2...9D4F
0xc9...d196
02/01/20267:56:35 PMbuy$294.07$0.0566170.12730.08286544.44M
0xE46...E504
0x1e...05a0