WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056263
Price
0.082665 WETH
TVL
$2.99M
MKT CAP
$6.26B
5m
0.55%
1h
0.02%
4h
-0.54%
24h
4.79%
Share
TXNS
310
Buys
156
Sells
154
Volume
151K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.64B
Pooled WETH:
$636.94

SHIB/WETH price stats on Ethereum

As of April 17, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006263. SHIB price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $150,949.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,262,974,075.74. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,992,844.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,992,844.52.

The total transactions of SHIB/WETH is 310 in the last 24 hours, 156 of which are buy transactions, and 154 are sales transactions.

SHIB/WETH pool has a trading volume of $150,949.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002665, captured at 12:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000006263 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:36:11 AMbuy$13.2$0.0562630.0056210.0826652.11M
0x580...8A8b
0x6d...d522
04/17/202612:35:11 AMsell$457.3$0.056230.19450.0826573.4M
0xceC...02e1
0x51...d55a
04/17/202612:31:23 AMsell$327.44$0.0562290.13940.08265252.57M
0xF9D...D99a
0x1f...2465
04/17/202612:29:35 AMsell$446.55$0.0562210.19040.08265371.78M
0x4d6...92eC
0xbe...9843
04/17/202612:29:11 AMsell$366.98$0.0562270.15640.08265458.93M
0x2cD...f0a9
0x1d...973a
04/17/202612:28:59 AMsell$654.19$0.056230.27890.082656105M
0x5a2...4B72
0x38...f76f
04/17/202612:26:11 AMbuy$313.66$0.0562660.13380.08267350.06M
0xcca...F376
0x0f...1824
04/17/202612:11:47 AMsell$737.34$0.0562270.31470.082658118.4M
0x03d...d86B
0xf6...c3cb
04/17/202612:11:23 AMsell$214.19$0.0562370.091330.08265934.34M
0x82D...5A4F
0x08...e1e5
04/16/202611:42:47 PMsell$4.93$0.0562610.0020960.08266787,967.89
0xcE9...38f7
0x8c...d928
04/16/202611:18:35 PMbuy$320.5$0.0562720.13670.08267551.1M
0xff8...7Afa
0xdd...9685
04/16/202610:41:11 PMsell$143.41$0.0562360.061120.08265823M
0xFca...d37a
0x6a...818a
04/16/202610:41:11 PMbuy$312.69$0.0562740.13320.08267449.83M
0xCf5...30B9
0x87...8cd5
04/16/202610:40:59 PMbuy$363.01$0.0562690.15480.08267357.9M
0x4c1...d308
0xb4...0074
04/16/202610:40:47 PMsell$286.48$0.0562280.12220.08265745.99M
0xFca...d37a
0x9a...ef89
04/16/202610:40:23 PMsell$764.66$0.0562340.32610.082659122.65M
0xFca...d37a
0xcf...3a79
04/16/202610:28:23 PMbuy$819.88$0.0562750.34950.082675130.65M
0xE85...9FD5
0x40...5e53
04/16/202610:27:59 PMsell$279.21$0.0562350.1190.08265844.78M
0x45C...7633
0x93...4df0
04/16/202610:21:47 PMsell$489.31$0.0562280.20890.08265978.56M
0x45C...7633
0xf2...a715
04/16/202610:15:11 PMbuy$470.89$0.0562730.20080.08267575.06M
0xb64...F8F9
0x6b...8242