WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055959
Price
0.082614 WETH
TVL
$2.88M
MKT CAP
$5.96B
5m
0%
1h
0.07%
4h
-0.71%
24h
-1.94%
Share
TXNS
57
Buys
33
Sells
24
Volume
56K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.92B
Pooled WETH:
$630.96

SHIB/WETH price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005959. SHIB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $55,665.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,959,836,510.23. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,876,863.65. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,876,863.65.

The total transactions of SHIB/WETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

SHIB/WETH pool has a trading volume of $55,665.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002614, captured at 9:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005959 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:49:47 PMbuy$942.25$0.0559590.41330.082614158.1M
0x1ba...26dF
0xea...61e1
04/19/20268:46:11 PMbuy$553.82$0.0559550.24280.08261192.99M
0x188...218f
0x26...d7b3
04/19/20267:24:11 PMbuy$744.79$0.0559920.32420.082609124.28M
0x7e4...c826
0x1e...9526
04/19/20266:25:23 PMbuy$504.55$0.0559790.21990.08260684.37M
0x0Fc...140B
0xc7...2cfa
04/19/20266:24:11 PMbuy$722.34$0.0559810.31450.082604120.77M
0x4E0...8Dd1
0x23...e11f
04/19/20266:21:23 PMbuy$483.17$0.0559760.21040.08260280.85M
0xe97...49cD
0x21...548f
04/19/20265:49:59 PMsell$2.86$0.0559690.001240.082586479,596.31
0x793...88A0
0x31...bea0
04/19/20265:42:11 PMsell$2.69$0.0559750.0011640.082586450,231.23
0x793...88A0
0x85...9d5e
04/19/20265:36:47 PMsell$6.06$0.0559710.0026240.0825861.01M
0x905...D8B8
0x7f...886b
04/19/20264:57:23 PMbuy$822.78$0.0560010.35640.0826137.09M
0xeeF...1516
0x21...37f6
04/19/20264:54:47 PMbuy$570.73$0.0560020.24690.08259795.08M
0x8EC...3778
0x0b...10bd
04/19/20264:33:11 PMbuy$2.75$0.0560290.0011870.082596457,316.2
0x793...88A0
0x22...cdb9
04/19/20264:31:35 PMsell$857.38$0.0559940.36930.082582143.02M
0x5a2...4B72
0x55...b93f
04/19/20264:22:23 PMsell$1,069.34$0.0560.46080.082586178.2M
0xF03...83FE
0x5c...b1d0
04/19/20264:21:23 PMsell$645.2$0.0560120.27780.082589107.31M
0x44A...6eC5
0xeb...75d2
04/19/20264:15:59 PMsell$612.08$0.0560260.26320.082591101.57M
0x6d8...0878
0x93...d504
04/19/20264:13:35 PMsell$785.9$0.0560370.33760.082593130.17M
0x1ba...26dF
0xfc...ac6a
04/19/20264:00:47 PMbuy$6.17$0.056080.002650.082611.01M
0x905...D8B8
0x46...ff91
04/19/20264:00:11 PMbuy$1,812.27$0.056080.77720.082607298.07M
0x458...0285
0xe6...a850
04/19/20263:59:47 PMbuy$716.2$0.0560710.3070.082603117.96M
0xc83...917c
0x19...8c82