WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05589
Price
0.082193 WETH
TVL
$3.14M
MKT CAP
$5.89B
5m
0%
1h
1.39%
4h
-1.40%
24h
0.99%
Share
TXNS
305
Buys
135
Sells
170
Volume
240K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
265.53B
Pooled WETH:
$584.15

SHIB/WETH price stats on Ethereum

As of September 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000589. SHIB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $239,583.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,890,413,277.99. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,137,232.85. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,137,232.85.

The total transactions of SHIB/WETH is 305 in the last 24 hours, 135 of which are buy transactions, and 170 are sales transactions.

SHIB/WETH pool has a trading volume of $239,583.17 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002193, captured at 10:10 PM UTC.

The price of converting 1 SHIB to USD is $0.00000589 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:49:47 PMsell$224.5$0.055890.08360.08219338.11M
0x7A2...5825
0x0e...c421
09/26/20269:28:35 PMbuy$1,290.22$0.0559250.48020.082205217.76M
0x87c...2e35
0xe9...c4b4
09/26/20269:26:47 PMbuy$297.07$0.0559110.11070.08220350.25M
0x5B5...0819
0x2b...6a7c
09/26/20269:26:11 PMbuy$613.84$0.0559080.22870.082201103.9M
0x2A3...Cfa9
0x29...0855
09/26/20269:25:35 PMbuy$248.64$0.0559030.092680.082242.12M
0xA59...A2d9
0x03...12e9
09/26/20269:24:35 PMbuy$356.03$0.0558990.13270.08219960.35M
0x4FA...7cce
0x58...3562
09/26/20269:23:59 PMbuy$256.29$0.0558970.095550.08219843.46M
0x03D...7f8c
0xe1...2182
09/26/20269:22:23 PMbuy$315.65$0.0558940.11770.08219853.55M
0x896...a787
0xe1...d999
09/26/20269:19:59 PMbuy$374.14$0.0558950.13940.08219763.46M
0x67b...b2Fc
0xc9...1a71
09/26/20269:07:23 PMbuy$382.9$0.0558820.14290.08219665.1M
0x505...63F1
0x97...1974
09/26/20269:07:11 PMbuy$326.05$0.0558810.12160.08219555.44M
0x67b...b2Fc
0xf9...c9ca
09/26/20269:04:35 PMbuy$279.97$0.0558750.10450.08219447.65M
0x188...218f
0xd0...c787
09/26/20269:03:59 PMbuy$392.17$0.055870.14650.08219366.8M
0x872...46c0
0x93...4c61
09/26/20269:02:35 PMbuy$260.9$0.0558680.097470.08219244.46M
0x5EC...0c9F
0x6d...465e
09/26/20268:50:11 PMsell$274.95$0.055810.10310.08217947.32M
0x4E0...8Dd1
0xb6...0c8b
09/26/20268:44:47 PMbuy$20.86$0.0558570.0078080.0821923.56M
0xa9B...0F71
0x82...1092
09/26/20268:44:23 PMbuy$40.05$0.0558550.014990.0821926.84M
0xd7E...a3B2
0xa2...75f8
09/26/20268:44:11 PMsell$824.5$0.0558210.30880.08218141.63M
0xF9D...D99a
0x29...e31a
09/26/20268:43:59 PMsell$543.59$0.0558310.20340.08218293.21M
0x719...281e
0xf4...c2d3
09/26/20268:42:35 PMsell$739.7$0.0558360.27680.082184126.74M
0xe4C...45Ab
0xaf...e800