WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00002465
Price
0.087424 WETH
TVL
$7.62M
MKT CAP
$24.6B
5m
0%
1h
0%
4h
2.51%
24h
1.08%
Share
TXNS
177
Buys
67
Sells
110
Volume
748K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
154.69B
Pooled WETH:
$1,147.11

SHIB/WETH price stats on Ethereum

As of November 21, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00002465. SHIB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $747,988.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $24,628,769,061.59. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $7,619,676.12. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $7,619,676.12.

The total transactions of SHIB/WETH is 177 in the last 24 hours, 67 of which are buy transactions, and 110 are sales transactions.

SHIB/WETH pool has a trading volume of $747,988.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000007424, captured at 4:26 PM UTC.

The price of converting 1 SHIB to USD is $0.00002465 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:18:59 PMbuy$6,742.49$0.000024652.030.087424273.42M
0x252...b057
0x44...0d77
11/21/20243:12:11 PMbuy$399.18$0.000024490.12070.0874116.29M
0x000...96Fd
0x7a...d793
11/21/20243:00:11 PMsell$1,660.29$0.000024660.49610.08736967.33M
0x490...a41d
0xe1...0d80
11/21/20242:46:47 PMsell$8,471.42$0.000024742.520.087388342.28M
0xBf2...10DD
0xf8...120f
11/21/20242:40:23 PMbuy$5,638.15$0.000024711.690.087438228.09M
0xe75...6B0D
0x67...8d7b
11/21/20242:38:23 PMsell$7,934.89$0.000024672.370.087398321.59M
0xE46...E504
0x16...470d
11/21/20242:35:23 PMsell$8,333.17$0.000024882.480.087429334.88M
0x691...e524
0x04...e688
11/21/20242:23:23 PMsell$24,206.18$0.000025187.20.087492960.98M
0xae2...aE13
0x2e...e698
11/21/20242:20:59 PMbuy$7,977.6$0.000025442.370.087569313.5M
0xBf2...10DD
0x00...72bf
11/21/20242:20:35 PMsell$7,137.44$0.000025282.120.087522282.23M
0xe75...6B0D
0xfd...45f9
11/21/20242:20:11 PMbuy$9,938.1$0.000025422.950.087562390.91M
0xCf5...30B9
0x2f...2529
11/21/20242:13:23 PMbuy$8,429.59$0.000025272.50.087526333.45M
0x07b...699a
0x6a...2eec
11/21/20242:05:35 PMbuy$10,088.58$0.000025083.010.08749402.16M
0xBf2...10DD
0xbe...6d80
11/21/20242:04:35 PMbuy$7,614.18$0.000024962.270.087456305.05M
0x50d...C807
0x08...5abd
11/21/20241:47:11 PMsell$128.93$0.000024750.038530.0873975.21M
0x1D0...1165
0xdd...8f0b
11/21/20241:13:11 PMsell$8,016.07$0.000024772.390.087413323.51M
0xE46...E504
0xce...374d
11/21/202412:56:59 PMbuy$1,297.58$0.000024730.39190.0874752.47M
0x3D8...bAe1
0x8f...85dd
11/21/202412:47:59 PMbuy$1,369.37$0.000024680.41410.08746555.47M
0x0C2...5EA7
0x1f...2d8c
11/21/202412:42:59 PMsell$7,592.69$0.000024552.290.087433309.19M
0x50d...C807
0x20...5882
11/21/202412:25:47 PMbuy$1,801.35$0.000024440.55180.08748973.69M
0xe75...6B0D
0x85...71b7