WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05465
Price
0.082472 WETH
TVL
$2.31M
MKT CAP
$4.65B
5m
0%
1h
0.49%
4h
-1.30%
24h
0.58%
Share
TXNS
301
Buys
166
Sells
135
Volume
150K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
249.31B
Pooled WETH:
$614.94

SHIB/WETH price stats on Ethereum

As of July 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000465. SHIB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $150,080.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,650,473,134.10. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,313,502.26. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,313,502.26.

The total transactions of SHIB/WETH is 301 in the last 24 hours, 166 of which are buy transactions, and 135 are sales transactions.

SHIB/WETH pool has a trading volume of $150,080.75 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002472, captured at 10:22 AM UTC.

The price of converting 1 SHIB to USD is $0.00000465 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:11:11 AMbuy$824.84$0.054650.43840.082472177.37M
0x50d...C807
0x9f...e05f
07/31/202610:10:35 AMbuy$341.62$0.0546440.18160.08246973.56M
0x4A3...07B7
0xfd...7bcc
07/31/202610:07:35 AMbuy$436.53$0.0546330.23250.08246894.21M
0xD0d...6e7F
0xcd...ae0b
07/31/20269:41:35 AMbuy$188.24$0.0546430.10.08246640.54M
0x6bF...67eF
0x52...0dda
07/31/20269:31:47 AMbuy$256.47$0.0546410.13620.08246555.26M
0x44A...6eC5
0xe1...edd3
07/31/20269:31:23 AMbuy$255.79$0.0546390.13580.08246455.13M
0xe2e...F7D8
0xfb...0053
07/31/20269:28:11 AMbuy$151.87$0.0546430.080590.08246332.71M
0xB2b...89c3
0x44...4f83
07/31/20269:19:47 AMsell$373.2$0.0546230.19770.08244980.72M
0xbF7...2edF
0xad...77d3
07/31/20269:16:23 AMsell$585.8$0.0546270.31030.082451126.58M
0xaE3...5748
0xa4...4c52
07/31/20268:59:47 AMbuy$18.77$0.054660.009940.0824674.03M
0x3F2...7848
0x8c...db65
07/31/20268:57:23 AMbuy$18.77$0.054660.009940.0824674.03M
0x3F2...7848
0x34...a5c0
07/31/20268:50:47 AMsell$472.06$0.0546360.24980.082453101.81M
0x478...F529
0x0e...93e4
07/31/20268:46:59 AMsell$516.87$0.0546390.27350.082455111.41M
0x03D...7f8c
0x61...4b45
07/31/20268:41:59 AMsell$440.11$0.054640.23310.08245794.84M
0xE66...ccA0
0xe7...3475
07/31/20268:41:35 AMsell$555.8$0.0546440.29430.082459119.68M
0x0e3...6a6f
0x31...bd07
07/31/20268:41:11 AMsell$655.74$0.054650.34720.082462141.01M
0xBE6...14C8
0x8d...483b
07/31/20268:40:35 AMsell$274.74$0.0546580.14530.08246458.98M
0xeeF...1516
0x81...5205
07/31/20268:40:11 AMsell$399.8$0.054660.21150.08246585.79M
0x2ad...b346
0xef...5a8a
07/31/20268:39:59 AMsell$940.41$0.0546620.49790.082468201.68M
0x045...FaC1
0xef...f287
07/31/20268:37:35 AMsell$880.83$0.0546730.4660.082472188.48M
0x896...a787
0xe1...f79c