WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.053879
Price
0.082157 WETH
TVL
$2.09M
MKT CAP
$3.88B
5m
1.12%
1h
2.87%
4h
3.60%
24h
-7.42%
Share
TXNS
211
Buys
91
Sells
120
Volume
112K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
270.25B
Pooled WETH:
$581.2

SHIB/WETH price stats on Ethereum

As of November 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000003879. SHIB price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $111,631.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $3,879,745,009.90. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,090,762.94. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,090,762.94.

The total transactions of SHIB/WETH is 211 in the last 24 hours, 91 of which are buy transactions, and 120 are sales transactions.

SHIB/WETH pool has a trading volume of $111,631.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002157, captured at 2:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000003879 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:22:35 AMbuy$20.94$0.0538790.011640.0821575.4M
0xf1F...2F67
0xc2...0fcd
11/15/20262:17:23 AMsell$779.41$0.0538520.43410.082145202.33M
0x5B4...EFd1
0x28...57ae
11/15/20262:17:11 AMsell$743.15$0.0538460.41510.082148193.19M
0x115...FB22
0xf0...7b5d
11/15/20262:16:47 AMsell$533.83$0.0538360.29930.082151139.13M
0x4FA...7cce
0xbf...4145
11/15/20262:15:47 AMsell$975.57$0.0538340.54810.082154254.39M
0x5B4...EFd1
0xf5...6f76
11/15/20262:15:23 AMsell$489.46$0.0538260.27590.082157127.9M
0xbF7...2edF
0xdf...0f49
11/15/20261:52:47 AMsell$542.19$0.0537310.31380.082159145.31M
0x87c...2e35
0x08...0227
11/15/20261:51:23 AMsell$756.65$0.0537450.43680.082162202M
0x718...3EAC
0x35...3b8e
11/15/20261:42:11 AMsell$661.73$0.0537340.38370.082165177.2M
0x5B4...EFd1
0xf1...98f3
11/15/20261:40:59 AMsell$583.21$0.0537220.33970.082168156.67M
0x105...Ae31
0x7f...5f37
11/15/20261:22:59 AMbuy$288.21$0.0537710.16670.08218276.42M
0x45e...AdCc
0xac...016b
11/15/20261:22:47 AMbuy$537.34$0.0537780.310.08218142.2M
0x5B4...EFd1
0x39...31d7
11/15/20261:20:59 AMbuy$3,768.39$0.0537682.170.0821711B
0x61a...ef77
0x99...ada7
11/15/20261:20:59 AMsell$6,679.88$0.0537563.840.0821641.78B
0xB68...D907
0xc4...1bb5
11/15/20261:11:23 AMsell$2.36$0.0537510.0013710.082178629,621.75
0xe79...90C8
0xf6...7ec6
11/15/20261:08:23 AMbuy$851.97$0.0537640.49560.082189226.33M
0x1ba...26dF
0xf6...f969
11/15/20261:02:59 AMbuy$1,540.9$0.0537860.8890.082184406.94M
0x5B4...EFd1
0xa5...dfba
11/15/20261:02:47 AMbuy$213.78$0.0537890.1230.0821856.42M
0x5B4...EFd1
0x29...4f57
11/15/20261:00:35 AMbuy$439.1$0.0537960.25210.082179115.67M
0xAB2...99Ff
0x47...9510
11/15/202612:21:11 AMbuy$400.47$0.0538420.22690.082177104.23M
0x2A3...Cfa9
0xb0...5ffe