WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057253
Price
0.082471 WETH
TVL
$3.6M
MKT CAP
$7.25B
5m
0%
1h
-0.07%
4h
-0.75%
24h
2.02%
Share
TXNS
183
Buys
87
Sells
96
Volume
47K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
247.55B
Pooled WETH:
$613.56

SHIB/WETH price stats on Ethereum

As of December 27, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000007253. SHIB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $47,033.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,252,974,379.83. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,601,134.08. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,601,134.08.

The total transactions of SHIB/WETH is 183 in the last 24 hours, 87 of which are buy transactions, and 96 are sales transactions.

SHIB/WETH pool has a trading volume of $47,033.65 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002471, captured at 8:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000007253 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20258:14:35 PMsell$325.58$0.0572530.11090.08247144.89M
0xdC4...4Ef1
0xc5...a1b0
12/27/20258:05:47 PMsell$26.94$0.0572110.0092380.0824723.74M
0x49E...Ed1d
0xe5...39c8
12/27/20257:59:59 PMsell$209.82$0.0572550.071490.08247228.92M
0xCf5...30B9
0xfc...e46d
12/27/20257:54:23 PMbuy$35.36$0.0572560.012120.0824874.87M
0x76b...A94A
0x09...bfaf
12/27/20257:44:35 PMbuy$38.55$0.0572550.013210.0824875.31M
0x678...1E20
0x4d...a18c
12/27/20257:33:59 PMsell$55.68$0.0572560.018970.0824727.67M
0x675...8617
0xa6...3983
12/27/20257:27:59 PMsell$136.02$0.0572570.046340.08247218.74M
0x6D7...2900
0x41...2bfa
12/27/20257:15:47 PMsell$113.62$0.0572580.038710.08247315.66M
0x7eB...231a
0xc8...8ec5
12/27/20257:07:11 PMbuy$32.4$0.0573010.011040.0824884.44M
0x53E...547C
0x91...30b3
12/27/20256:50:47 PMsell$204.17$0.0572130.070010.08247328.3M
0xf81...7FFd
0x7f...46de
12/27/20256:48:59 PMsell$122.39$0.0572140.041960.08247316.96M
0xbb4...82aF
0x1d...05be
12/27/20256:46:59 PMsell$32.81$0.0572580.011180.0824744.52M
0x6A5...F190
0xe7...b13d
12/27/20256:38:47 PMbuy$14.34$0.0573020.0048910.0824891.97M
0x4eA...4a8f
0x7b...77ef
12/27/20256:38:47 PMbuy$7.89$0.0573020.002690.0824891.08M
0xE22...b5B9
0xc4...7e38
12/27/20256:31:23 PMbuy$47.12$0.0572580.016150.0824886.49M
0x0a6...e45B
0xe6...627e
12/27/20256:30:11 PMbuy$31.3$0.0572580.010730.0824884.31M
0xFCD...0020
0x46...0662
12/27/20256:07:35 PMsell$396.63$0.057260.13510.08247454.63M
0x321...3d87
0x47...61a0
12/27/20256:05:11 PMsell$38.3$0.0572610.013050.0824755.28M
0x496...6ed8
0x23...d4ad
12/27/20256:05:11 PMsell$748.38$0.0572640.2550.082476103.02M
0x74E...0c19
0x88...cb55
12/27/20255:52:59 PMsell$421.35$0.0572680.14360.08247757.97M
0x3Ef...0C8b
0xac...01dd