WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055967
Price
0.082891 WETH
TVL
$2.74M
MKT CAP
$5.97B
5m
0%
1h
-0.87%
4h
0.96%
24h
-0.63%
Share
TXNS
114
Buys
46
Sells
68
Volume
35K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.28B
Pooled WETH:
$664.92

SHIB/WETH price stats on Ethereum

As of April 4, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005967. SHIB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $34,684.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,966,997,709.31. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,743,935.39. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,743,935.39.

The total transactions of SHIB/WETH is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.

SHIB/WETH pool has a trading volume of $34,684.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002891, captured at 9:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000005967 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20268:46:47 PMsell$312.64$0.0559670.15150.08289152.39M
0x4FA...7cce
0xd2...54e8
04/04/20268:45:11 PMsell$528.48$0.0559710.2560.08289388.5M
0x5a2...4B72
0x17...387a
04/04/20268:44:11 PMsell$204.75$0.0559750.099210.08289534.27M
0x2BB...8CE2
0x2e...b358
04/04/20268:41:47 PMsell$200.07$0.0559760.096940.08289633.48M
0x6AB...3FA1
0x2c...7881
04/04/20268:29:11 PMsell$556.59$0.055980.26960.08289793.07M
0x6d8...0878
0x22...4707
04/04/20268:28:23 PMsell$275.05$0.0559820.13330.08289945.98M
0x87c...2e35
0x47...9be3
04/04/20268:24:59 PMsell$242.21$0.0559820.11740.082940.49M
0x6AB...3FA1
0xe5...b966
04/04/20268:16:59 PMbuy$1.7$0.0560190.00082760.082918283,577.77
0x2AE...fb15
0xc9...4c39
04/04/20267:23:11 PMsell$265.72$0.0560130.12820.08290144.19M
0xD92...b9b2
0x43...dad6
04/04/20267:15:35 PMsell$1,382.52$0.0560370.66520.082905228.99M
0x2BB...8CE2
0x7a...bb93
04/04/20267:11:47 PMsell$18.21$0.0560130.0088080.0829083.03M
0x0Bd...f786
0x58...7001
04/04/20267:09:23 PMsell$30.29$0.0560070.014660.0829085.04M
0x000...92C7
0xab...b873
04/04/20267:08:59 PMbuy$491.17$0.0560420.23770.08292481.28M
0x05c...e01F
0xd1...a2db
04/04/20267:08:47 PMbuy$344.98$0.0560310.16710.08292257.2M
0x8bB...6782
0x3b...b2cc
04/04/20267:04:59 PMbuy$251.62$0.0560180.12210.08292141.81M
0x1ba...26dF
0x75...8df8
04/04/20267:01:35 PMbuy$682.89$0.0560.33230.082919113.81M
0x5a2...4B72
0x69...053d
04/04/20267:00:47 PMbuy$307.89$0.0559970.14970.08291751.34M
0x045...FaC1
0x48...4f7e
04/04/20266:59:59 PMbuy$331.32$0.0559930.16120.08291655.28M
0x82D...5A4F
0xfd...ba57
04/04/20266:08:47 PMsell$38.16$0.0559580.018560.0828986.41M
0xae2...aE13
0x2b...1fb6
04/04/20266:08:11 PMbuy$1,102.85$0.055990.53630.082913184.09M
0x1ba...26dF
0x99...9b33