WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054738
Price
0.082133 WETH
TVL
$2.58M
MKT CAP
$4.74B
5m
0%
1h
-1.00%
4h
1.55%
24h
-4.09%
Share
TXNS
514
Buys
261
Sells
253
Volume
6M
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
271.7B
Pooled WETH:
$581.01

SHIB/WETH price stats on Ethereum

As of October 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004738. SHIB price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $5,911,673.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,738,238,546.54. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,580,560.76. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,580,560.76.

The total transactions of SHIB/WETH is 514 in the last 24 hours, 261 of which are buy transactions, and 253 are sales transactions.

SHIB/WETH pool has a trading volume of $5,911,673.73 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002133, captured at 1:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000004738 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:47:23 PMsell$995.59$0.0547380.44830.082133210.12M
0xDdE...f713
0x52...0811
10/30/20261:46:35 PMsell$1,242.1$0.0547410.55990.082137261.99M
0x6e1...2cAD
0x20...56ae
10/30/20261:42:47 PMsell$680.15$0.0547560.30610.08214143.01M
0x505...63F1
0x2a...41b8
10/30/20261:38:59 PMsell$309.59$0.0547720.13890.08214264.87M
0x35D...0258
0x12...aea5
10/30/20261:38:11 PMsell$1,354.71$0.0547710.60890.082144283.9M
0x5B4...EFd1
0xb9...9853
10/30/20261:31:35 PMsell$34.59$0.0547760.015550.0821477.24M
0x433...8D0E
0x90...c40c
10/30/20261:15:35 PMsell$1,381.45$0.0547880.62010.082149288.51M
0x5C4...F1FF
0xb2...26df
10/30/20261:09:47 PMsell$44.98$0.0547960.020170.0821519.38M
0x720...7db9
0x94...74ef
10/30/20261:08:35 PMsell$2.95$0.0547950.0013270.082152616,703.72
0x657...f0D9
0xb2...7fc7
10/30/20261:01:23 PMsell$18.18$0.0548030.0081470.0821523.79M
0x27c...2bf2
0x5d...23fc
10/30/20261:00:59 PMsell$9.07$0.0548010.0040680.0821521.89M
0x363...AedC
0xc1...7265
10/30/202612:55:35 PMsell$15.35$0.0547970.0068880.0821523.2M
0x496...3a8c
0x92...9d4d
10/30/202612:54:59 PMsell$7.34$0.0547980.0032940.0821521.53M
0x172...1F63
0xcf...e7fe
10/30/202612:53:59 PMsell$11.52$0.0547980.0051690.0821522.4M
0x172...1F63
0xb1...a104
10/30/202612:53:11 PMbuy$659.67$0.0548110.29660.082164137.09M
0x2c0...370E
0x08...43df
10/30/202612:52:35 PMbuy$353.68$0.054820.15860.08216273.38M
0xE66...ccA0
0x67...1dad
10/30/202612:51:47 PMsell$9.03$0.0547920.0040520.0821481.89M
0x172...1F63
0xe5...638a
10/30/202612:51:35 PMbuy$533.41$0.0548210.2390.082161110.63M
0xe4C...45Ab
0x67...20f8
10/30/202612:51:11 PMbuy$630.47$0.0548150.28260.082159130.92M
0xf81...7FFd
0xbe...15df
10/30/202612:49:11 PMsell$53.1$0.0547870.023790.08214511.09M
0xe75...6B0D
0xcb...b120