WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055855
Price
0.082932 WETH
TVL
$2.67M
MKT CAP
$5.86B
5m
0.45%
1h
0.61%
4h
1.00%
24h
0.51%
Share
TXNS
143
Buys
76
Sells
67
Volume
64K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
228.27B
Pooled WETH:
$667.45

SHIB/WETH price stats on Ethereum

As of March 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005855. SHIB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $63,766.59. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,855,780,806.24. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,666,127.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,666,127.64.

The total transactions of SHIB/WETH is 143 in the last 24 hours, 76 of which are buy transactions, and 67 are sales transactions.

SHIB/WETH pool has a trading volume of $63,766.59 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002932, captured at 10:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000005855 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:23:23 AMbuy$359.69$0.0558550.180.08293261.42M
0xbB0...698c
0x45...49a9
03/28/202610:17:47 AMsell$0.7981$0.0558290.00039880.082913136,902.91
0x196...eE77
0x83...6a9b
03/28/202610:06:11 AMsell$20.53$0.055840.010240.0829133.52M
0xae2...aE13
0x81...2b32
03/28/202610:05:47 AMbuy$293.85$0.0558710.14660.0829350.05M
0x2B2...1073
0x17...4422
03/28/202610:05:35 AMsell$24.61$0.0558350.012280.0829124.22M
0x000...9a82
0x51...c19c
03/28/202610:05:23 AMbuy$523.7$0.0558680.26130.08292889.24M
0x50d...C807
0x5a...5e69
03/28/202610:04:59 AMbuy$368.93$0.0558620.18410.08292762.93M
0x4c1...d308
0xe9...520a
03/28/202610:04:23 AMsell$2.57$0.0558230.0012870.082908442,712.55
0x979...24F9
0xd1...72b5
03/28/202610:04:23 AMsell$24.52$0.0558230.012240.0829084.21M
0xc0f...8484
0x15...08c5
03/28/202610:04:11 AMbuy$1,048.81$0.0558510.52410.082924179.24M
0x6d8...0878
0x52...880b
03/28/202610:03:35 AMbuy$340.78$0.0558440.17030.08292158.31M
0x313...c768
0xe5...486f
03/28/20269:54:47 AMsell$1.81$0.0558020.00090790.082902312,787.19
0x000...089B
0xd1...17f0
03/28/20269:53:11 AMsell$17.72$0.0557970.0088710.0829013.06M
0x0Bd...f786
0x28...f0ad
03/28/20269:53:11 AMbuy$209.43$0.0558330.10480.08291935.9M
0x82D...5A4F
0x49...b709
03/28/20269:52:59 AMbuy$500.33$0.0558320.25030.08291885.79M
0x1ba...26dF
0x41...7d60
03/28/20269:52:23 AMsell$0.4504$0.0557920.00022540.08289977,760.32
0x979...24F9
0xbb...8d84
03/28/20269:49:59 AMbuy$453.46$0.0558250.22690.08291677.84M
0x7e4...c826
0xc5...5529
03/28/20269:49:11 AMbuy$232.97$0.0558240.11650.08291440M
0x50d...C807
0x79...0df5
03/28/20269:47:35 AMbuy$232.95$0.0558220.11650.08291340.01M
0xF7b...39E3
0xcf...4a2a
03/28/20269:47:11 AMbuy$340.75$0.0558190.17050.08291258.56M
0xCf5...30B9
0x47...8f90