WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056149
Price
0.083212 WETH
TVL
$2.68M
MKT CAP
$6.15B
5m
0%
1h
0.14%
4h
1.28%
24h
-1.60%
Share
TXNS
162
Buys
74
Sells
88
Volume
42K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
218.22B
Pooled WETH:
$699.03

SHIB/WETH price stats on Ethereum

As of February 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006149. SHIB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $41,698.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,149,074,609.20. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,676,198.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,676,198.82.

The total transactions of SHIB/WETH is 162 in the last 24 hours, 74 of which are buy transactions, and 88 are sales transactions.

SHIB/WETH pool has a trading volume of $41,698.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003212, captured at 11:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000006149 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202610:59:11 AMbuy$228.29$0.0561490.11920.08321237.13M
0x82D...5A4F
0x59...c26c
02/23/202610:48:47 AMbuy$13.45$0.0561480.0070310.0832112.19M
0xDf8...b40C
0x80...f826
02/23/202610:18:59 AMsell$265.62$0.0561420.1380.08319343.24M
0x458...0285
0xc4...e404
02/23/202610:18:11 AMsell$410.71$0.056140.21360.08319466.89M
0xF03...83FE
0xcc...0f99
02/23/202610:05:47 AMsell$256.32$0.056140.13340.08319641.75M
0x7e4...c826
0x99...ce3a
02/23/202610:04:23 AMbuy$83.3$0.0561810.043330.08321613.48M
0x9F6...05F2
0x42...ec1e
02/23/202610:03:11 AMsell$204.17$0.0561560.1060.08319733.17M
0x5a2...4B72
0xb7...5ca3
02/23/202610:02:11 AMsell$579.57$0.0561470.30150.08319894.27M
0xda8...3205
0x6a...156f
02/23/202610:01:23 AMsell$218.39$0.0561410.11380.083235.56M
0xe92...0341
0xc3...0ad7
02/23/202610:01:11 AMsell$509.04$0.0561390.26550.08320282.91M
0xE66...ccA0
0x66...4d5a
02/23/202610:00:11 AMsell$202.16$0.056140.10540.08320432.92M
0x2B2...1073
0xd8...5b32
02/23/20269:59:35 AMsell$210.5$0.056140.10980.08320534.28M
0x05c...e01F
0xdd...d8ff
02/23/20269:46:59 AMsell$200.65$0.0561450.10460.08320632.65M
0x4FA...7cce
0x71...57aa
02/23/20269:46:47 AMsell$242.09$0.0561440.12630.08320739.4M
0xc83...917c
0x36...7e76
02/23/20269:46:11 AMsell$424.53$0.0561380.22190.08320869.17M
0x8bB...6782
0x98...2639
02/23/20269:45:47 AMsell$279.58$0.0561380.14620.0832145.55M
0x458...0285
0xdf...ff03
02/23/20269:44:59 AMsell$209.27$0.0561320.10950.08321134.12M
0xc83...917c
0x5a...b29a
02/23/20269:42:23 AMsell$265.39$0.0561310.1390.08321243.28M
0x8EC...3778
0x80...971d
02/23/20269:40:59 AMsell$7.93$0.0561330.0041560.0832131.29M
0xFfA...027e
0x88...9176
02/23/20269:26:35 AMsell$53.91$0.0560580.028590.0832138.9M
0x694...b61C
0x93...b70c