WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054871
Price
0.082632 WETH
TVL
$2.35M
MKT CAP
$4.87B
5m
0%
1h
-0.07%
4h
0.85%
24h
-2.55%
Share
TXNS
302
Buys
144
Sells
158
Volume
95K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.86B
Pooled WETH:
$634.82

SHIB/WETH price stats on Ethereum

As of August 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004871. SHIB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $95,465.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,870,951,467.83. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,349,124.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,349,124.57.

The total transactions of SHIB/WETH is 302 in the last 24 hours, 144 of which are buy transactions, and 158 are sales transactions.

SHIB/WETH pool has a trading volume of $95,465.24 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002632, captured at 10:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000004871 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202610:23:59 AMbuy$2.34$0.0548710.0012670.082632481,367.91
0xfc9...e535
0x45...bfc1
08/03/202610:23:59 AMsell$411.4$0.0548430.22230.08261784.94M
0x41e...F0bd
0x0d...3cdb
08/03/202610:18:35 AMsell$264.43$0.0548410.1430.08261954.62M
0xeae...2b67
0x69...0efa
08/03/202610:18:23 AMsell$346.43$0.0548440.18740.0826271.51M
0x81b...1E7e
0xe3...575d
08/03/202610:17:35 AMbuy$3.91$0.0548780.0021170.082637802,801.81
0xBE1...B3b2
0x73...70e5
08/03/202610:12:47 AMsell$41.21$0.0548470.022280.0826218.5M
0xE22...7643
0x09...d361
08/03/202610:12:11 AMsell$33.94$0.0548490.018350.0826217M
0xE22...7643
0xa9...b9e0
08/03/20269:57:47 AMsell$19.41$0.0548540.010480.0826214M
0xC98...3b69
0x40...2e45
08/03/20269:55:59 AMsell$484.54$0.0548450.26220.082622100M
0xf0f...6e53
0x87...ad02
08/03/20269:48:59 AMsell$289.13$0.0548410.15670.08262459.72M
0x6e1...2cAD
0x77...a53c
08/03/20269:38:23 AMsell$47.24$0.0548330.025660.0826259.77M
0xCD1...E735
0xea...08e1
08/03/20269:37:35 AMsell$10.27$0.0548330.0055790.0826252.13M
0x172...1F63
0x7b...32b9
08/03/20269:34:23 AMbuy$18.34$0.0548740.009940.0826413.76M
0xBE1...B3b2
0xac...5957
08/03/20269:17:23 AMsell$0.9758$0.0548270.00053060.082625202,119.16
0x139...1664
0x06...df56
08/03/20269:14:35 AMsell$1.95$0.0548260.0010630.082625405,204.39
0x979...24F9
0x31...6104
08/03/20269:14:23 AMsell$2.65$0.0548270.0014440.082625550,246.22
0x152...f628
0xc3...1891
08/03/20269:09:59 AMsell$53.84$0.0548270.029280.08262511.15M
0xe27...FFE5
0x72...7e51
08/03/20268:56:59 AMbuy$14.62$0.0548570.0079520.0826413.01M
0x009...51aD
0x55...f398
08/03/20268:55:47 AMbuy$269.74$0.0548520.14680.0826455.59M
0xDe2...7A25
0x33...41c2
08/03/20268:55:35 AMbuy$382.04$0.0548490.20790.08263978.78M
0x045...FaC1
0xb7...c446