Info about SHIB-WETH pair
- Pooled SHIB:
- 239.1B
- Pooled WETH:
- $635.21
SHIB/WETH price stats on Ethereum
As of January 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007856. SHIB price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $132,245.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,856,106,371.01. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,767,847.03. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,767,847.03.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 283 in the last 24 hours, 147 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $132,245.20 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002648, captured at 5:10 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007856 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:05:59 AM | sell | $193.26 | $0.057856 | 0.06516 | 0.082648 | 24.6M | 0x9f...10c3 | |
| 01/21/2026 | 4:34:23 AM | buy | $4.93 | $0.05795 | 0.001654 | 0.082665 | 620,683.18 | 0x55...1525 | |
| 01/21/2026 | 3:41:35 AM | sell | $378.66 | $0.057887 | 0.1272 | 0.082649 | 48.01M | 0x7d...c3a1 | |
| 01/21/2026 | 3:39:47 AM | sell | $217.74 | $0.05784 | 0.0736 | 0.08265 | 27.77M | 0x61...6f31 | |
| 01/21/2026 | 3:39:35 AM | sell | $255.12 | $0.057843 | 0.08624 | 0.082651 | 32.53M | 0x9e...7a85 | |
| 01/21/2026 | 3:38:47 AM | sell | $371.6 | $0.057845 | 0.1256 | 0.082652 | 47.36M | 0xee...6130 | |
| 01/21/2026 | 3:36:11 AM | sell | $260.94 | $0.057889 | 0.08775 | 0.082653 | 33.08M | 0xd7...3668 | |
| 01/21/2026 | 3:35:59 AM | sell | $275.05 | $0.057888 | 0.09252 | 0.082653 | 34.87M | 0xfe...9102 | |
| 01/21/2026 | 3:34:59 AM | sell | $261.09 | $0.057888 | 0.08785 | 0.082654 | 33.1M | 0x3f...3757 | |
| 01/21/2026 | 3:34:23 AM | sell | $218.9 | $0.05789 | 0.07366 | 0.082655 | 27.74M | 0xe6...6441 | |
| 01/21/2026 | 3:34:11 AM | sell | $261.21 | $0.057892 | 0.08789 | 0.082655 | 33.1M | 0x68...8b6d | |
| 01/21/2026 | 3:33:59 AM | sell | $280 | $0.057894 | 0.09422 | 0.082656 | 35.47M | 0x50...6c73 | |
| 01/21/2026 | 3:32:47 AM | sell | $247.19 | $0.057895 | 0.08319 | 0.082657 | 31.31M | 0x16...e93f | |
| 01/21/2026 | 3:32:23 AM | sell | $876.49 | $0.0579 | 0.2949 | 0.082658 | 110.94M | 0x65...fabf | |
| 01/21/2026 | 3:31:47 AM | sell | $204.95 | $0.057904 | 0.06897 | 0.08266 | 25.93M | 0xad...55af | |
| 01/21/2026 | 3:31:35 AM | sell | $237.85 | $0.057906 | 0.08005 | 0.082661 | 30.08M | 0x35...2717 | |
| 01/21/2026 | 3:31:23 AM | sell | $45.04 | $0.057907 | 0.01516 | 0.082661 | 5.7M | 0x0d...050a | |
| 01/21/2026 | 3:28:35 AM | sell | $93.43 | $0.057908 | 0.03144 | 0.082661 | 11.81M | 0xfa...c711 | |
| 01/21/2026 | 3:22:35 AM | sell | $397.05 | $0.057909 | 0.1336 | 0.082662 | 50.2M | 0x6d...9508 | |
| 01/21/2026 | 3:21:35 AM | sell | $645.93 | $0.057913 | 0.2174 | 0.082663 | 81.62M | 0x82...8bd2 |