WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055971
Price
0.082694 WETH
TVL
$2.84M
MKT CAP
$5.97B
5m
0%
1h
-0.30%
4h
2.09%
24h
-0.01%
Share
TXNS
122
Buys
69
Sells
53
Volume
39K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.62B
Pooled WETH:
$641.95

SHIB/WETH price stats on Ethereum

As of April 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005971. SHIB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $38,579.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,971,265,839.42. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,844,815.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,844,815.56.

The total transactions of SHIB/WETH is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $38,579.43 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002694, captured at 7:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000005971 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:10:59 PMsell$803.51$0.0559710.36260.082694134.56M
0x5a2...4B72
0x92...3d2a
04/09/20267:10:23 PMsell$370.6$0.0559780.16710.08269761.99M
0xff8...7Afa
0x42...a0c5
04/09/20266:39:59 PMsell$18.87$0.055960.0085440.0826973.17M
0x916...4C9b
0x11...db7b
04/09/20266:38:23 PMsell$16.65$0.0559570.0075420.0826982.8M
0xae2...aE13
0x59...a7e0
04/09/20266:20:35 PMsell$0.6553$0.0559590.00029670.082698109,973.32
0x4dD...f765
0xf0...7c32
04/09/20266:19:59 PMsell$53.66$0.0559620.024280.0826989M
0x916...4C9b
0x43...5352
04/09/20266:13:23 PMbuy$279.77$0.0559890.12670.08271346.71M
0xff8...7Afa
0x0a...0e4d
04/09/20266:12:59 PMbuy$588.42$0.055990.26640.08271298.22M
0x05c...e01F
0xa1...93ff
04/09/20266:11:35 PMbuy$518.07$0.0559890.23440.0827186.5M
0xD0d...6e7F
0x4e...e0e3
04/09/20266:07:23 PMbuy$381.64$0.0559860.17260.08270863.75M
0x461...934B
0x52...f7ee
04/09/20266:06:23 PMbuy$285.17$0.0559840.1290.08270747.66M
0x419...1587
0x8e...4545
04/09/20266:05:47 PMbuy$265.76$0.0559740.12030.08270644.49M
0x2A3...Cfa9
0x84...c337
04/09/20266:04:47 PMbuy$945.35$0.0559690.42810.082703158.36M
0xe92...0341
0xb6...8002
04/09/20266:03:35 PMbuy$391.25$0.0559750.17680.08270165.47M
0x2c0...370E
0xc7...bdce
04/09/20265:56:23 PMsell$101.11$0.0559640.045510.08268416.95M
0xD9F...c28A
0x99...a89a
04/09/20265:51:59 PMsell$29.92$0.055960.013470.0826845.02M
0xae2...aE13
0xee...7dd5
04/09/20265:51:23 PMbuy$274.74$0.0559970.12370.082745.81M
0x05c...e01F
0xe4...9f73
04/09/20265:47:47 PMbuy$282.92$0.0559970.12730.08269947.18M
0x5EC...0c9F
0x7b...ad69
04/09/20265:44:11 PMbuy$441.82$0.0559960.19870.08269873.68M
0x188...218f
0x44...e308
04/09/20265:42:35 PMbuy$704.39$0.0559890.3170.082695117.6M
0x0Fc...140B
0x25...c23e