WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056033
Price
0.082568 WETH
TVL
$2.95M
MKT CAP
$6.03B
5m
0%
1h
-0.77%
4h
-0.04%
24h
-3.89%
Share
TXNS
84
Buys
45
Sells
39
Volume
30K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
243.49B
Pooled WETH:
$626.84

SHIB/WETH price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006033. SHIB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $29,981.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,033,736,187.44. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,945,236.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,945,236.10.

The total transactions of SHIB/WETH is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

SHIB/WETH pool has a trading volume of $29,981.64 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002568, captured at 2:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000006033 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:00:47 AMsell$965.76$0.0560330.4110.082568160.06M
0x419...1587
0xcb...8609
04/19/20261:05:59 AMbuy$2.31$0.056080.0009850.082585380,955.5
0x4dB...9e45
0x45...b82f
04/19/202612:43:23 AMsell$550.36$0.0560330.23450.08257191.22M
0x896...a787
0xca...15ee
04/19/202612:41:11 AMsell$2.68$0.0560360.0011450.082572445,392.26
0x568...3Df8
0x3b...956f
04/18/20269:36:47 PMbuy$1,141.71$0.0560770.48560.082585187.85M
0x408...6b21
0x0e...e0ab
04/18/20267:25:11 PMsell$126.28$0.0560370.053720.08256820.92M
0x8F9...7258
0x99...adb4
04/18/20267:20:47 PMbuy$1,028.53$0.0560790.43680.082582169.18M
0x49F...bda1
0x74...9d7b
04/18/20266:35:47 PMbuy$47.07$0.0560690.020010.082587.76M
0xc44...F709
0x88...940f
04/18/20266:21:11 PMbuy$99.6$0.0560760.042290.0825816.39M
0x289...bC4C
0x26...ec6a
04/18/20266:20:59 PMbuy$1.34$0.0560780.00056920.082579220,663.77
0x8Ee...a3E6
0x59...ddd4
04/18/20266:20:47 PMbuy$0.05085$0.0560830.000021560.0825798,359.14
0xC77...0CaA
0xfe...3671
04/18/20266:06:59 PMbuy$0.295$0.0560920.00012490.08257948,424.34
0xbe3...B0Db
0x55...8950
04/18/20265:50:59 PMbuy$0.2402$0.0561010.00010150.08257939,369.97
0x74e...1191
0xb0...c2a5
04/18/20265:45:59 PMbuy$2.16$0.0561150.00091450.082579354,493.78
0x0eC...450A
0xdf...8725
04/18/20265:13:47 PMbuy$12.84$0.0560820.0054490.0825792.11M
0x7c1...d8bF
0x88...46fa
04/18/20265:13:35 PMbuy$8.3$0.0560950.0035120.0825791.36M
0x619...3Fa0
0xee...89eb
04/18/20265:12:35 PMsell$510.69$0.0560590.21610.08256584.28M
0x7e4...c826
0x76...899b
04/18/20265:12:11 PMsell$546.73$0.0560650.23140.08256790.14M
0x408...6b21
0x44...f579
04/18/20265:07:35 PMbuy$44.62$0.0560960.01890.0825837.32M
0x0Bd...f786
0xcf...63b8
04/18/20265:07:23 PMsell$309.95$0.0560630.13120.08256851.12M
0xE85...9FD5
0x09...690f