WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055552
Price
0.082103 WETH
TVL
$3.02M
MKT CAP
$5.55B
5m
-1.60%
1h
-3.01%
4h
-7.28%
24h
-7.80%
Share
TXNS
222
Buys
115
Sells
107
Volume
173K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
271.13B
Pooled WETH:
$571.59

SHIB/WETH price stats on Ethereum

As of September 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005552. SHIB price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $173,084.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,551,980,641.56. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,017,395.73. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,017,395.73.

The total transactions of SHIB/WETH is 222 in the last 24 hours, 115 of which are buy transactions, and 107 are sales transactions.

SHIB/WETH pool has a trading volume of $173,084.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002103, captured at 4:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000005552 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:02:35 PMsell$1,190.35$0.0555520.45090.082103214.4M
0x896...a787
0x9a...3dda
09/23/20264:02:11 PMsell$1,226.82$0.0555630.46450.082106220.5M
0xe97...49cD
0x29...e159
09/23/20263:56:23 PMbuy$71.81$0.0556420.026990.08212112.73M
0x7D3...15d4
0x78...2565
09/23/20263:51:11 PMsell$3,544.28$0.0556181.330.082113630.84M
0x45e...AdCc
0x9c...65ea
09/23/20263:50:59 PMsell$985.19$0.0556380.37030.082119174.73M
0x17f...643e
0x31...c8f1
09/23/20263:48:23 PMsell$713.81$0.0556410.26850.082121126.54M
0x055...D226
0xf4...9640
09/23/20263:24:11 PMsell$1,241.67$0.0556950.46310.082124218M
0xd5a...e285
0x10...7b38
09/23/20263:10:23 PMbuy$809.33$0.0557230.30230.082138141.39M
0xBE6...14C8
0x02...a349
09/23/20263:02:47 PMbuy$938.31$0.0557240.350.082135163.91M
0x055...D226
0x6b...64b6
09/23/20262:54:23 PMbuy$1,462.49$0.0556990.54710.082132256.6M
0x045...FaC1
0x32...0c64
09/23/20262:52:59 PMbuy$20.78$0.0556870.0077860.082133.65M
0x124...6b30
0x1e...6b1c
09/23/20262:52:35 PMbuy$7.04$0.0556790.0026410.082131.24M
0x56c...8a8B
0xa9...d327
09/23/20262:41:47 PMbuy$46.76$0.0556890.017510.082138.22M
0x27c...2bf2
0x66...117e
09/23/20262:36:59 PMbuy$1,590.5$0.0556820.59550.082127279.87M
0x458...0285
0xfd...aa05
09/23/20262:31:11 PMsell$1,812.58$0.0556080.68370.082115323.21M
0x2cD...f0a9
0xe1...86ae
09/23/20262:13:11 PMbuy$3,639$0.0556851.360.082125640.02M
0x258...fa4A
0xba...87fb
09/23/20262:12:47 PMbuy$1,672.11$0.0556560.62560.082116295.63M
0x30A...519E
0x5b...4ca1
09/23/20262:12:47 PMbuy$76.27$0.0556670.028530.0821213.46M
0x30A...519E
0x5b...4ca1
09/23/20262:12:47 PMbuy$69.53$0.0556640.026010.08211912.27M
0x30A...519E
0x5b...4ca1
09/23/20262:12:47 PMbuy$281.17$0.0556710.1050.08211949.57M
0x30A...519E
0x5b...4ca1