Info about SHIB-WETH pair
- Pooled SHIB:
- 237.87B
- Pooled WETH:
- $641.81
SHIB/WETH price stats on Ethereum
As of June 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004366. SHIB price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $22,630.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,366,649,374.60. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,071,332.37. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,071,332.37.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 71 in the last 24 hours, 30 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $22,630.87 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002706, captured at 11:13 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004366 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:10:59 PM | buy | $69.56 | $0.054366 | 0.0431 | 0.082706 | 15.93M | 0x99...b254 | |
| 06/24/2026 | 11:10:35 PM | buy | $183.58 | $0.054365 | 0.1137 | 0.082705 | 42.05M | 0x96...3838 | |
| 06/24/2026 | 11:04:11 PM | buy | $516.76 | $0.054358 | 0.3205 | 0.082703 | 118.55M | 0xa2...5248 | |
| 06/24/2026 | 11:01:11 PM | sell | $459.55 | $0.054333 | 0.2849 | 0.082687 | 106.05M | 0xd9...a705 | |
| 06/24/2026 | 10:58:59 PM | sell | $49.87 | $0.054339 | 0.0309 | 0.082688 | 11.49M | 0x8f...e138 | |
| 06/24/2026 | 10:45:47 PM | sell | $8.06 | $0.054342 | 0.004993 | 0.082688 | 1.86M | 0x00...1929 | |
| 06/24/2026 | 10:19:23 PM | buy | $0.674 | $0.054368 | 0.0004174 | 0.082704 | 154,320.03 | 0x87...526d | |
| 06/24/2026 | 10:19:11 PM | buy | $324.12 | $0.054372 | 0.2004 | 0.082704 | 74.12M | 0x1e...1e4d | |
| 06/24/2026 | 10:17:11 PM | buy | $378.25 | $0.054368 | 0.2339 | 0.082702 | 86.59M | 0x65...369e | |
| 06/24/2026 | 9:45:35 PM | sell | $77.45 | $0.054342 | 0.04789 | 0.082685 | 17.84M | 0x79...b449 | |
| 06/24/2026 | 8:18:11 PM | sell | $327.94 | $0.054329 | 0.2034 | 0.082686 | 75.74M | 0xef...82c2 | |
| 06/24/2026 | 8:15:35 PM | sell | $271.07 | $0.054256 | 0.1711 | 0.082687 | 63.69M | 0x31...318f | |
| 06/24/2026 | 8:15:11 PM | sell | $355.93 | $0.054326 | 0.2212 | 0.082689 | 82.26M | 0x04...0278 | |
| 06/24/2026 | 8:06:23 PM | sell | $438.9 | $0.054313 | 0.2738 | 0.082691 | 101.74M | 0x4d...0d23 | |
| 06/24/2026 | 7:56:47 PM | buy | $19.99 | $0.054279 | 0.01265 | 0.082709 | 4.67M | 0x2d...df5b | |
| 06/24/2026 | 7:40:23 PM | sell | $321.83 | $0.054249 | 0.2039 | 0.082693 | 75.73M | 0xaa...1399 | |
| 06/24/2026 | 7:37:47 PM | sell | $321.21 | $0.054255 | 0.2034 | 0.082695 | 75.49M | 0xe2...bc2c | |
| 06/24/2026 | 7:37:11 PM | sell | $200.26 | $0.054255 | 0.1269 | 0.082696 | 47.06M | 0x20...4df2 | |
| 06/24/2026 | 7:35:59 PM | sell | $350.14 | $0.054256 | 0.2219 | 0.082698 | 82.26M | 0x4c...fef0 | |
| 06/24/2026 | 7:35:35 PM | sell | $288.68 | $0.054255 | 0.1831 | 0.082699 | 67.83M | 0x81...bc3d |