WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054205
Price
0.082195 WETH
TVL
$2.22M
MKT CAP
$4.21B
5m
0%
1h
-0.42%
4h
-0.42%
24h
-0.02%
Share
TXNS
113
Buys
49
Sells
64
Volume
34K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
263.65B
Pooled WETH:
$580.19

SHIB/WETH price stats on Ethereum

As of July 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004205. SHIB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $33,982.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,205,229,216.12. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,222,910.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,222,910.52.

The total transactions of SHIB/WETH is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $33,982.75 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002195, captured at 4:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004205 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20264:10:11 AMsell$609.76$0.0542050.31830.082195145M
0xf06...6527
0xc9...77fc
07/16/20263:51:11 AMbuy$423.51$0.0542350.22080.082208100M
0x0e1...85C4
0x56...6cee
07/16/20263:29:23 AMsell$210.46$0.0542220.10940.08219549.84M
0xc6B...80e7
0x8d...8302
07/16/20263:21:23 AMsell$243.24$0.0542230.12640.08219657.6M
0xbF7...2edF
0x41...8822
07/15/202611:24:59 PMsell$14.51$0.0542190.0075570.0821963.44M
0x423...fc41
0x41...decb
07/15/202611:13:59 PMbuy$66.29$0.0542530.034430.08220915.58M
0xabb...cd10
0xda...77ad
07/15/20269:24:59 PMsell$16.15$0.0542240.0084010.0821963.82M
0xBeF...E1B0
0xfa...ae97
07/15/20269:13:11 PMbuy$1,716.46$0.054240.89290.082206404.74M
0x9D7...1Fd4
0xbc...0186
07/15/20269:11:23 PMbuy$227$0.0542310.11810.08220253.65M
0xCf5...30B9
0x9b...14d5
07/15/20269:00:47 PMbuy$210.26$0.0542330.10930.08220149.67M
0x5EC...0c9F
0xbb...3e26
07/15/20268:40:47 PMbuy$9.66$0.0542410.0050130.0822012.28M
0xAe5...F929
0x91...4c52
07/15/20268:19:23 PMbuy$296.3$0.0542320.1540.082270.01M
0x339...27Fd
0x64...59f9
07/15/20268:17:35 PMbuy$320.11$0.0542290.16640.08219975.69M
0x607...f7a1
0x1b...27ea
07/15/20268:13:23 PMbuy$0.5282$0.0542250.00027480.082198125,018.99
0xbeB...E1C9
0x2a...c7bb
07/15/20267:55:11 PMsell$900.19$0.0542060.4680.082187213.98M
0x8B3...6D39
0x13...5999
07/15/20267:48:23 PMbuy$3.79$0.0542380.001970.082202894,691.46
0x152...f628
0xcc...c8a6
07/15/20267:45:59 PMbuy$2.07$0.0542420.0010780.082202489,614.91
0xE75...3260
0x5d...a5b6
07/15/20267:45:59 PMbuy$2.07$0.0542420.0010780.082202489,613.09
0xE75...3260
0x5d...a5b6
07/15/20267:45:47 PMbuy$4.29$0.0542410.0022290.0822021.01M
0xfa7...d12A
0x1f...4cfb
07/15/20267:45:35 PMbuy$0.67$0.0542420.00034780.082202157,944.45
0x133...eDbe
0xa8...3f8b