WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054319
Price
0.082441 WETH
TVL
$2.16M
MKT CAP
$4.32B
5m
0%
1h
-0.14%
4h
1.32%
24h
2.06%
Share
TXNS
51
Buys
22
Sells
29
Volume
8K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
249.9B
Pooled WETH:
$611.87

SHIB/WETH price stats on Ethereum

As of July 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004319. SHIB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $8,182.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,319,040,494.09. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,164,590.08. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,164,590.08.

The total transactions of SHIB/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

SHIB/WETH pool has a trading volume of $8,182.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002441, captured at 3:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000004319 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:31:23 AMsell$296.65$0.0543190.16770.08244168.69M
0x7f0...E196
0x7f...a044
07/10/20263:21:23 AMsell$347.03$0.0543250.1960.08244380.22M
0x896...a787
0x76...0a4f
07/10/20263:20:59 AMsell$201.65$0.0543270.11390.08244446.6M
0xfF7...f873
0x37...8e65
07/10/20263:14:23 AMbuy$11.62$0.0543560.0065620.0824592.67M
0xd7E...a3B2
0x22...406c
07/10/20263:11:11 AMsell$219.39$0.0543250.1240.08244550.72M
0x045...FaC1
0x1c...8fa0
07/10/20262:23:35 AMsell$1.26$0.0543210.00071610.082445292,813.01
0x56c...8a8B
0xd2...a76e
07/10/20262:04:11 AMsell$28.66$0.0543180.016230.0824456.64M
0x8e3...1c67
0x53...e03a
07/10/20261:24:59 AMsell$12.25$0.0542720.0070140.0824462.87M
0x172...1F63
0x8a...db62
07/10/202612:46:47 AMsell$96.06$0.0542580.055190.08244622.56M
0x218...8185
0xc9...e879
07/10/202612:25:23 AMbuy$223.56$0.0542810.12840.0824652.22M
0xE66...ccA0
0xc7...18c4
07/10/202612:24:47 AMbuy$246$0.0542830.14120.08245957.43M
0xCf5...30B9
0xbf...6748
07/10/202612:03:23 AMsell$6.67$0.054260.003830.0824441.57M
0xf34...4168
0xf2...eb96
07/09/202611:32:47 PMsell$26.78$0.0542620.015350.0824446.28M
0xd7E...a3B2
0x00...a405
07/09/202610:26:47 PMsell$67.6$0.0542740.038660.08244415.82M
0x2fB...1698
0x01...525d
07/09/202610:20:47 PMsell$27.85$0.0542750.015930.0824446.52M
0x016...80C6
0x64...f496
07/09/20267:59:11 PMsell$103.91$0.0542730.059450.08244524.31M
0xf11...aeB3
0x91...1378
07/09/20266:29:23 PMsell$536.1$0.0542880.30580.082446125.02M
0xe5E...8917
0x40...086a
07/09/20265:49:11 PMbuy$2.27$0.0543040.0013010.082462528,299.8
0x38C...04f9
0xe5...c2e3
07/09/20264:27:23 PMsell$278.4$0.0542430.16060.08244865.61M
0x20D...43a4
0xf3...d1cc
07/09/20263:15:35 PMsell$15.64$0.0542710.0089710.0824493.66M
0x3CF...b451
0xad...6ad9