Info about SHIB-WETH pair
- Pooled SHIB:
- 245.96B
- Pooled WETH:
- $617.3
SHIB/WETH price stats on Ethereum
As of January 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008308. SHIB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $34,328.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,308,416,985.75. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,098,847.77. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,098,847.77.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 125 in the last 24 hours, 35 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $34,328.22 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002502, captured at 5:19 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008308 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:12:59 PM | sell | $328.46 | $0.058308 | 0.09893 | 0.082502 | 39.53M | 0x34...1965 | |
| 01/18/2026 | 5:05:23 PM | buy | $1.49 | $0.058359 | 0.00045 | 0.082518 | 178,705.38 | 0x02...681b | |
| 01/18/2026 | 4:14:35 PM | buy | $261.53 | $0.058409 | 0.0783 | 0.082517 | 31.1M | 0x64...9ddb | |
| 01/18/2026 | 3:58:11 PM | sell | $2,130.06 | $0.058366 | 0.6377 | 0.082504 | 254.6M | 0xf0...6a0b | |
| 01/18/2026 | 3:56:35 PM | sell | $47.98 | $0.058375 | 0.01436 | 0.082507 | 5.73M | 0x28...0d97 | |
| 01/18/2026 | 3:44:35 PM | sell | $135.1 | $0.058323 | 0.0407 | 0.082507 | 16.23M | 0x4d...950b | |
| 01/18/2026 | 3:30:59 PM | sell | $22.21 | $0.058376 | 0.00665 | 0.082508 | 2.65M | 0xe3...45b0 | |
| 01/18/2026 | 3:29:35 PM | sell | $39.12 | $0.058376 | 0.01171 | 0.082508 | 4.67M | 0x19...9e69 | |
| 01/18/2026 | 2:41:59 PM | sell | $224.22 | $0.05839 | 0.06703 | 0.082508 | 26.72M | 0x99...8c03 | |
| 01/18/2026 | 2:35:23 PM | buy | $49.56 | $0.058442 | 0.01481 | 0.082523 | 5.87M | 0xe7...f751 | |
| 01/18/2026 | 2:26:35 PM | sell | $260.1 | $0.058342 | 0.07822 | 0.082508 | 31.18M | 0xe3...1975 | |
| 01/18/2026 | 2:20:23 PM | sell | $118.29 | $0.058344 | 0.03557 | 0.082509 | 14.18M | 0xa3...68e7 | |
| 01/18/2026 | 2:17:23 PM | sell | $604.47 | $0.058397 | 0.1806 | 0.08251 | 71.98M | 0xba...64f6 | |
| 01/18/2026 | 2:16:47 PM | sell | $590.37 | $0.058402 | 0.1764 | 0.082511 | 70.26M | 0x5b...a75a | |
| 01/18/2026 | 2:11:35 PM | sell | $560.61 | $0.058364 | 0.1684 | 0.082513 | 67.02M | 0xaa...2af4 | |
| 01/18/2026 | 2:05:11 PM | sell | $768.61 | $0.058319 | 0.2323 | 0.082514 | 92.38M | 0x4b...c654 | |
| 01/18/2026 | 2:04:47 PM | sell | $199.12 | $0.058323 | 0.06018 | 0.082515 | 23.92M | 0x17...4b33 | |
| 01/18/2026 | 2:03:35 PM | sell | $203.84 | $0.058325 | 0.06161 | 0.082516 | 24.48M | 0x2c...ff01 | |
| 01/18/2026 | 2:02:23 PM | sell | $266.14 | $0.058377 | 0.07996 | 0.082516 | 31.77M | 0xe7...488a | |
| 01/18/2026 | 2:01:59 PM | sell | $392.95 | $0.05838 | 0.118 | 0.082517 | 46.89M | 0x93...590e |