WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056084
Price
0.08262 WETH
TVL
$2.93M
MKT CAP
$6.08B
5m
0%
1h
0.41%
4h
0.76%
24h
0.89%
Share
TXNS
42
Buys
24
Sells
18
Volume
25K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.65B
Pooled WETH:
$631.38

SHIB/WETH price stats on Ethereum

As of April 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006084. SHIB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $24,819.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,083,935,198.72. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,932,341.06. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,932,341.06.

The total transactions of SHIB/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

SHIB/WETH pool has a trading volume of $24,819.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000262, captured at 9:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000006084 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:30:23 AMbuy$388.21$0.0560840.16710.0826263.81M
0xf81...7FFd
0x75...7bca
04/21/20269:26:59 AMbuy$722.77$0.056080.31120.082618118.87M
0xAB2...99Ff
0x96...564f
04/21/20269:00:35 AMbuy$7.73$0.0560820.0033260.0826161.27M
0x4dD...f765
0x2c...5fab
04/21/20268:50:59 AMsell$955.15$0.0560590.41020.082602157.64M
0x152...3F6E
0x34...45cf
04/21/20268:09:35 AMbuy$875.87$0.0560750.37740.082618144.15M
0xF7b...39E3
0x0e...61a5
04/21/20268:07:11 AMbuy$802.96$0.0560660.34620.082615132.37M
0xfF7...f873
0x9d...dc0b
04/21/20268:06:23 AMbuy$753.56$0.0560640.32460.082612124.26M
0x3Ef...0C8b
0xdb...2926
04/21/20267:03:35 AMsell$237.99$0.056010.10280.08259639.6M
0x964...3f67
0xe8...9f88
04/21/20266:51:59 AMbuy$199.78$0.0560590.086110.08261132.97M
0x315...9EbA
0x6d...90af
04/21/20266:38:59 AMsell$55.16$0.0560250.023760.0825969.16M
0xeca...9116
0xd9...4f9b
04/21/20266:03:59 AMbuy$440.28$0.0560370.19030.08261172.92M
0xaE3...5748
0x5b...644b
04/21/20266:00:23 AMbuy$482.09$0.0560450.2080.08260979.75M
0xff8...7Afa
0x75...f552
04/21/20265:44:35 AMbuy$312.27$0.0560410.13470.08260751.69M
0x0CA...8e5e
0xcf...4134
04/21/20265:43:23 AMbuy$342.72$0.0560380.14790.08260656.76M
0xeeF...1516
0x37...f0bf
04/21/20265:13:35 AMbuy$363.2$0.0560390.15660.08260560.14M
0x05a...c317
0x32...b319
04/21/20264:23:59 AMsell$100.11$0.0559740.043380.08258916.76M
0x8C0...B6C7
0x49...4e7d
04/21/20264:11:47 AMbuy$574.31$0.0560120.24870.08260495.52M
0x34E...57CE
0xaf...ed63
04/21/20263:22:47 AMsell$1.39$0.0559580.0006070.082587234,610.28
0x4dD...f765
0xa6...cffc
04/21/202612:54:11 AMsell$35.21$0.0560010.015180.0825875.87M
0x149...F8D4
0x02...a4d9
04/20/202611:01:11 PMsell$99.75$0.0559940.043060.08258716.64M
0x099...e750
0xb8...67f8