Info about SHIB-WETH pair
- Pooled SHIB:
- 240.91B
- Pooled WETH:
- $633.28
SHIB/WETH price stats on Ethereum
As of April 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006241. SHIB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,201.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,241,551,880.35. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,998,308.16. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,998,308.16.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $30,201.14 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002636, captured at 9:39 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006241 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:08:47 PM | buy | $0.4958 | $0.056241 | 0.0002094 | 0.082636 | 79,447.05 | 0x48...f091 | |
| 04/26/2026 | 8:52:11 PM | buy | $11.92 | $0.056239 | 0.005039 | 0.082636 | 1.91M | 0xd2...818d | |
| 04/26/2026 | 8:26:35 PM | buy | $118.23 | $0.056242 | 0.04993 | 0.082636 | 18.94M | 0x39...5f4b | |
| 04/26/2026 | 8:09:47 PM | buy | $87.95 | $0.056241 | 0.03714 | 0.082636 | 14.09M | 0x6d...fb26 | |
| 04/26/2026 | 7:58:11 PM | sell | $875.45 | $0.056212 | 0.3694 | 0.082621 | 140.92M | 0x96...1e90 | |
| 04/26/2026 | 7:48:47 PM | buy | $299.25 | $0.056243 | 0.1264 | 0.082638 | 47.93M | 0xee...1904 | |
| 04/26/2026 | 6:32:59 PM | buy | $234.14 | $0.056228 | 0.09915 | 0.082637 | 37.59M | 0x71...8ddd | |
| 04/26/2026 | 6:12:47 PM | sell | $1,823.05 | $0.056178 | 0.7743 | 0.082624 | 295.05M | 0x26...af36 | |
| 04/26/2026 | 5:51:11 PM | sell | $510.79 | $0.056174 | 0.2174 | 0.082628 | 82.73M | 0xb7...104c | |
| 04/26/2026 | 5:12:35 PM | buy | $262.36 | $0.056203 | 0.1118 | 0.082644 | 42.29M | 0xd5...76cc | |
| 04/26/2026 | 4:50:47 PM | sell | $1,855.39 | $0.056176 | 0.7906 | 0.082631 | 300.41M | 0x27...764c | |
| 04/26/2026 | 4:48:11 PM | sell | $713.35 | $0.056188 | 0.3038 | 0.082636 | 115.27M | 0x1b...5b13 | |
| 04/26/2026 | 2:29:59 PM | sell | $898.15 | $0.056199 | 0.3823 | 0.082639 | 144.87M | 0xa1...74cf | |
| 04/26/2026 | 2:28:11 PM | sell | $893.93 | $0.056204 | 0.3806 | 0.082642 | 144.07M | 0xfd...0631 | |
| 04/26/2026 | 2:04:11 PM | sell | $1,150.46 | $0.056179 | 0.4926 | 0.082646 | 186.19M | 0x32...cc4f | |
| 04/26/2026 | 1:06:11 PM | sell | $203.7 | $0.056169 | 0.08744 | 0.082648 | 33.02M | 0x9f...539a | |
| 04/26/2026 | 12:55:11 PM | buy | $17.56 | $0.056206 | 0.007541 | 0.082664 | 2.83M | 0x31...825f | |
| 04/26/2026 | 12:52:23 PM | buy | $56.99 | $0.056205 | 0.02447 | 0.082664 | 9.18M | 0xbb...1c4d | |
| 04/26/2026 | 12:51:23 PM | buy | $19.28 | $0.056207 | 0.008275 | 0.082664 | 3.11M | 0xb5...b786 | |
| 04/26/2026 | 12:48:59 PM | buy | $21.36 | $0.056203 | 0.009177 | 0.082664 | 3.44M | 0x79...7a7b |