WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054341
Price
0.082439 WETH
TVL
$2.18M
MKT CAP
$4.34B
5m
0%
1h
-0.75%
4h
-1.21%
24h
-0.75%
Share
TXNS
104
Buys
46
Sells
58
Volume
30K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
249.96B
Pooled WETH:
$611.55

SHIB/WETH price stats on Ethereum

As of July 7, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004341. SHIB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $29,558.81. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,341,265,239.82. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,176,362.31. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,176,362.31.

The total transactions of SHIB/WETH is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

SHIB/WETH pool has a trading volume of $29,558.81 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002439, captured at 3:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000004341 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:03:59 AMsell$263.1$0.0543410.14780.08243960.6M
0x6e1...2cAD
0x5c...72b5
07/07/20262:56:35 AMsell$550.53$0.054340.30960.082441126.83M
0x45e...AdCc
0x68...7913
07/07/20262:54:47 AMsell$278.49$0.0543440.15660.08244364.11M
0x105...Ae31
0xf6...f092
07/07/20262:30:23 AMbuy$639.84$0.0543740.35940.082457146.27M
0xD53...22FE
0xf1...10a9
07/07/20261:04:35 AMbuy$449.69$0.0544040.25060.082454102.1M
0x896...a787
0x73...c180
07/07/20261:03:59 AMbuy$313.77$0.0544010.17480.08245371.29M
0xAB2...99Ff
0x52...974c
07/07/20261:03:23 AMbuy$275.47$0.0544040.15330.08245162.55M
0x5C4...F1FF
0xd8...8f98
07/07/20261:02:47 AMbuy$397.14$0.0544020.2210.0824590.2M
0xF9D...D99a
0xfb...1cd1
07/07/20261:02:23 AMbuy$327.35$0.0544030.1820.08244874.34M
0xe97...49cD
0xd6...b1cd
07/06/202611:20:23 PMsell$259.64$0.0543940.14380.08243459.09M
0x250...98BD
0x63...6bc8
07/06/202610:58:11 PMsell$52.72$0.0543940.029210.08243412M
0x81d...8f36
0x33...8081
07/06/202610:08:23 PMbuy$7.93$0.0544390.0043770.0824491.79M
0x13e...eC3D
0xb2...8f95
07/06/20269:47:47 PMsell$1,136.77$0.0544160.62730.082437257.38M
0x87c...2e35
0x6b...8b3e
07/06/20269:20:47 PMsell$413.57$0.0544320.22770.0824493.31M
0xE85...9FD5
0xdf...b8b8
07/06/20269:19:23 PMsell$287.3$0.054440.1580.08244264.71M
0xE66...ccA0
0xf5...4cba
07/06/20269:16:23 PMsell$30.81$0.0544430.016930.0824426.93M
0xd54...6Bdc
0x72...d53d
07/06/20269:11:11 PMsell$5.83$0.0544580.0031990.0824431.31M
0x358...E457
0x7f...1034
07/06/20269:10:59 PMsell$9.87$0.0544580.0054080.0824432.21M
0x8a3...a211
0xbf...eee6
07/06/20269:10:59 PMsell$83.35$0.0544590.045660.08244318.69M
0x571...C0f8
0xd2...1e4e
07/06/20269:10:35 PMsell$361.94$0.0544490.19880.08244481.34M
0x4d6...92eC
0xcc...8d3e