WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055859
Price
0.082867 WETH
TVL
$2.7M
MKT CAP
$5.86B
5m
0.10%
1h
-1.04%
4h
-1.47%
24h
-4.48%
Share
TXNS
99
Buys
60
Sells
39
Volume
43K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
230.84B
Pooled WETH:
$660.07

SHIB/WETH price stats on Ethereum

As of March 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005859. SHIB price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $43,041.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,858,967,174.77. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,697,467.93. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,697,467.93.

The total transactions of SHIB/WETH is 99 in the last 24 hours, 60 of which are buy transactions, and 39 are sales transactions.

SHIB/WETH pool has a trading volume of $43,041.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002867, captured at 6:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000005859 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20266:22:11 PMbuy$303.43$0.0558590.14850.08286751.79M
0x2B2...1073
0xf5...0ecf
03/26/20266:21:23 PMbuy$312.83$0.0558530.15310.08286653.45M
0x9E4...f3Fd
0x2c...5103
03/26/20265:59:35 PMbuy$360.22$0.0558750.17560.08286461.31M
0xD92...b9b2
0xf3...3362
03/26/20265:58:59 PMbuy$265.72$0.0558660.12960.08286345.29M
0x8EC...3778
0x1b...4865
03/26/20265:38:47 PMbuy$2.05$0.055920.0009950.082862347,561.57
0xBfF...ef5C
0xb0...5326
03/26/20263:53:59 PMsell$256.18$0.0558970.12360.08284643.44M
0x313...c768
0xc7...83f5
03/26/20263:53:35 PMsell$439.2$0.0559010.21190.08284774.42M
0x5a2...4B72
0x3d...6a53
03/26/20263:53:11 PMsell$543.25$0.0559090.26190.08284991.92M
0x3Ef...0C8b
0x0a...a281
03/26/20262:45:59 PMbuy$1,299.88$0.0559520.62560.082865218.36M
0x5f7...17b2
0x1d...7875
03/26/20262:44:47 PMbuy$9.99$0.0559460.0048130.0828621.68M
0x3E0...dD93
0x1b...5a34
03/26/20261:59:47 PMbuy$289.09$0.0559530.13890.08286148.56M
0xCf5...30B9
0x0c...3579
03/26/20261:59:11 PMbuy$265.91$0.0559470.12780.0828644.71M
0xDe2...7A25
0xdb...d47d
03/26/20261:58:23 PMbuy$383.27$0.0559490.18410.08285964.42M
0xbB0...698c
0xcc...1151
03/26/20261:40:23 PMbuy$270.66$0.0559250.13050.08285845.68M
0x05a...c317
0xab...367c
03/26/202612:34:59 PMbuy$228.39$0.0559150.11030.08285738.61M
0xF7b...39E3
0x3b...7310
03/26/202612:34:35 PMbuy$247.03$0.0559130.11930.08285641.78M
0xda8...3205
0xe1...2067
03/26/202612:04:35 PMbuy$11.5$0.0559110.0055590.0828551.95M
0x53e...B903
0x80...7975
03/26/202612:01:35 PMsell$200.06$0.0558710.096720.08283834.07M
0x6d8...0878
0x98...783a
03/26/202612:01:23 PMsell$462.85$0.0558730.22380.0828478.81M
0x5a2...4B72
0x11...27c0
03/26/202612:00:47 PMsell$289.3$0.0558760.13990.08284149.23M
0x045...FaC1
0x10...49fd