WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055274
Price
0.082653 WETH
TVL
$2.53M
MKT CAP
$5.27B
5m
0%
1h
-0.30%
4h
-0.19%
24h
-4.61%
Share
TXNS
108
Buys
55
Sells
53
Volume
36K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.5B
Pooled WETH:
$637.36

SHIB/WETH price stats on Ethereum

As of May 28, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005274. SHIB price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $35,950.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,274,072,066.31. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,533,340.76. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,533,340.76.

The total transactions of SHIB/WETH is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $35,950.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002653, captured at 11:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000005274 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202611:52:59 AMsell$282.84$0.0552740.14230.08265353.63M
0xAD1...9C24
0xed...263b
05/28/202611:23:23 AMsell$320.53$0.0552750.16130.08265560.76M
0xae2...aE13
0x78...5b2e
05/28/202611:16:11 AMsell$228.78$0.0552820.1150.08265643.31M
0x762...60F2
0x89...8f08
05/28/202611:11:35 AMsell$513.76$0.0552790.25860.08265797.31M
0xCc9...279e
0x90...2ab1
05/28/202611:07:47 AMsell$304.29$0.0552860.1530.08265957.56M
0x188...218f
0xe6...187f
05/28/202611:00:47 AMsell$333.13$0.055290.16750.0826662.97M
0x2A3...Cfa9
0xc0...99e2
05/28/202610:08:11 AMbuy$293.38$0.0553120.14780.08267755.23M
0x50d...C807
0xf7...ec0a
05/28/20269:47:47 AMbuy$135.95$0.0553290.068260.08267625.51M
0x331...2466
0x15...bccb
05/28/20269:27:11 AMbuy$315.08$0.0553190.15840.08267559.23M
0x719...281e
0xf6...694d
05/28/20269:26:11 AMbuy$296.78$0.0553170.14920.08267355.81M
0xc6B...80e7
0xae...83d9
05/28/20269:25:35 AMbuy$318.56$0.0553120.16020.08267259.97M
0xA57...4C28
0xa7...2ec4
05/28/20269:25:11 AMbuy$237.52$0.055310.11940.08267144.73M
0x87c...2e35
0xb0...a66a
05/28/20268:13:23 AMsell$268.26$0.0552830.13480.08265550.77M
0x6d3...11f2
0x6f...2387
05/28/20267:42:35 AMsell$262.03$0.0552930.13150.08265649.5M
0x710...9ED6
0xda...733e
05/28/20267:17:35 AMsell$3.03$0.0552770.0015290.082657575,705.23
0x8d7...a80B
0x04...56e2
05/28/20266:47:23 AMbuy$241.91$0.0552950.12210.08267245.68M
0xA59...A2d9
0xee...248e
05/28/20266:46:35 AMbuy$301.89$0.0552860.15250.08267157.11M
0x436...B8Dd
0xce...9957
05/28/20266:38:23 AMbuy$304.1$0.0552650.15420.0826757.76M
0x408...6b21
0x99...0502
05/28/20266:36:35 AMbuy$283.62$0.0552730.14350.08266853.79M
0xbF7...2edF
0xba...c4f5
05/28/20265:57:35 AMbuy$7.82$0.0552720.003960.0826681.48M
0x82E...C183
0x88...5850