WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056846
Price
0.082826 WETH
TVL
$3.18M
MKT CAP
$6.85B
5m
0.40%
1h
0.21%
4h
-0.33%
24h
-3.03%
Share
TXNS
327
Buys
179
Sells
148
Volume
723K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
231.51B
Pooled WETH:
$656.13

SHIB/WETH price stats on Ethereum

As of February 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006846. SHIB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $722,877.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,846,444,744.67. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,179,150.36. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,179,150.36.

The total transactions of SHIB/WETH is 327 in the last 24 hours, 179 of which are buy transactions, and 148 are sales transactions.

SHIB/WETH pool has a trading volume of $722,877.33 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002826, captured at 8:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000006846 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:08:59 AMsell$276.62$0.0568460.11410.08282640.4M
0xF03...83FE
0x8b...b3d2
02/01/20268:08:35 AMsell$427.77$0.0568490.17650.08282762.45M
0x4FA...7cce
0x57...7282
02/01/20268:07:11 AMsell$307.93$0.0568120.12780.08282845.2M
0x2BB...8CE2
0xb9...15ff
02/01/20268:06:59 AMsell$293.77$0.0568140.12190.08282943.11M
0xE66...ccA0
0x3f...01be
02/01/20268:05:47 AMsell$538.18$0.0568190.22340.08283178.92M
0x4b9...D4DA
0xe7...f8cd
02/01/20268:05:23 AMsell$251.69$0.0568220.10440.08283236.89M
0xf81...7FFd
0xd1...37cc
02/01/20267:46:23 AMsell$5.17$0.0568490.0021420.082833756,089.88
0x7c1...d8bF
0xe5...8a81
02/01/20267:41:59 AMsell$56$0.056880.023060.0828338.14M
0x09E...Fe03
0xca...0eb8
02/01/20267:38:11 AMsell$665.26$0.0568450.27540.08283497.18M
0x7e4...c826
0xd9...2cc2
02/01/20267:27:23 AMsell$15.01$0.0568240.0062390.0828352.2M
0x0Bd...f786
0xea...79c7
02/01/20267:26:35 AMsell$3.02$0.0568240.0012580.082835443,656.53
0x7c1...d8bF
0x64...03bc
02/01/20267:19:47 AMbuy$373.91$0.0568320.1560.08285254.73M
0x2BB...8CE2
0x3e...6ecb
02/01/20267:19:11 AMbuy$421.04$0.0568330.17560.0828561.61M
0xF7b...39E3
0x70...4f06
02/01/20267:18:59 AMbuy$493.88$0.0568710.20470.08284971.87M
0xF03...83FE
0x31...1103
02/01/20267:15:11 AMsell$37.47$0.0567870.015630.0828315.52M
0x6e2...88cd
0xd5...8062
02/01/20267:14:59 AMbuy$495.42$0.0568260.20660.08284772.58M
0x461...934B
0xc0...af64
02/01/20267:13:59 AMbuy$462.12$0.0568280.19250.08284567.68M
0x4FA...7cce
0xd4...fa39
02/01/20267:12:59 AMbuy$200.45$0.0568320.083450.08284429.34M
0x313...c768
0x16...55ba
02/01/20267:05:59 AMbuy$406.74$0.0568510.16880.08284359.37M
0x045...FaC1
0x83...50dc
02/01/20267:04:47 AMbuy$392.24$0.0568480.16270.08284157.28M
0x4b9...D4DA
0xbe...e5d4