WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001544
Price
0.085659 WETH
TVL
$5.25M
MKT CAP
$15.5B
5m
0%
1h
-0.51%
4h
-0.26%
24h
1.16%
Share
TXNS
71
Buys
38
Sells
33
Volume
67K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
169.54B
Pooled WETH:
$962.47

SHIB/WETH price stats on Ethereum

As of February 20, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001544. SHIB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $67,287.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $15,494,604,568.80. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $5,254,021.09. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $5,254,021.09.

The total transactions of SHIB/WETH is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $67,287.45 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005659, captured at 10:44 PM UTC.

The price of converting 1 SHIB to USD is $0.00001544 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202510:34:59 PMsell$9.95$0.000015440.0036470.085659644,447
0x42C...EA57
0x5e...48d4
02/20/202510:31:47 PMsell$12.24$0.000015440.0044870.085659792,843.28
0x744...a2e0
0xfe...ad52
02/20/202510:29:11 PMbuy$1,333.3$0.000015530.48840.08569185.83M
0x252...b057
0x64...f9cf
02/20/202510:14:35 PMbuy$1,482.78$0.000015510.54320.08568595.56M
0x252...b057
0xed...8afa
02/20/20259:46:35 PMbuy$1,298.85$0.000015520.4750.08567983.64M
0x72b...5B2A
0xc8...c06c
02/20/20259:45:47 PMbuy$1,078.32$0.000015520.39410.08567469.47M
0x7df...1D82
0xd2...ad7d
02/20/20259:39:47 PMbuy$1,285.85$0.000015520.46940.08566882.81M
0x252...b057
0xb5...4702
02/20/20259:39:11 PMsell$4,626.91$0.000015421.680.08563300M
0xA16...9506
0x5e...cbcb
02/20/20259:39:11 PMbuy$2,651.65$0.00001550.9680.08566171.03M
0x541...5Bf6
0xed...a9b7
02/20/20259:08:11 PMsell$69.94$0.000015530.02540.085644.5M
0xBc8...C967
0xc1...b0aa
02/20/20259:04:23 PMsell$77.67$0.000015530.02820.0856415M
0x4E1...0027
0x87...f5ff
02/20/20258:31:23 PMsell$141.84$0.000015570.051360.0856419.11M
0x21f...9193
0xb7...6533
02/20/20258:16:47 PMsell$53.39$0.000015540.019370.0856423.43M
0xD50...281b
0xcc...ce99
02/20/20258:08:35 PMbuy$1,987.55$0.000015620.72120.085671127.16M
0x276...33FA
0x1f...a917
02/20/20258:03:47 PMbuy$7.21$0.000015610.0026160.085667461,677.54
0xEda...36e3
0x3e...2aaa
02/20/20257:29:11 PMsell$1,694.65$0.000015560.61380.085637108.9M
0x1ba...26dF
0x67...2e2c
02/20/20257:19:23 PMbuy$52.17$0.000015580.0190.0856743.35M
0x45F...6d9F
0x5d...b998
02/20/20256:49:11 PMsell$495.21$0.000015480.18040.08564131.99M
0x928...5aF3
0x32...3528
02/20/20256:48:59 PMsell$774.6$0.000015480.28220.08564450.01M
0x3eb...a10D
0xb5...5359
02/20/20256:26:35 PMbuy$1,547.14$0.000015570.56390.08567699.34M
0x1F2...C750
0xf9...55bc