Info about SHIB-WETH pair
- Pooled SHIB:
- 248.77B
- Pooled WETH:
- $610.5
SHIB/WETH price stats on Ethereum
As of January 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007848. SHIB price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $176,929.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,847,872,398.41. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,893,025.95. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,893,025.95.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 196 in the last 24 hours, 93 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $176,929.28 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002461, captured at 7:08 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007848 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:46:35 AM | buy | $44.01 | $0.057848 | 0.0138 | 0.082461 | 5.61M | 0xf6...02b5 | |
| 01/19/2026 | 6:26:59 AM | buy | $200.91 | $0.057894 | 0.06263 | 0.082461 | 25.45M | 0x9e...3e4d | |
| 01/19/2026 | 6:01:23 AM | buy | $1.21 | $0.057859 | 0.00038 | 0.08246 | 154,416.03 | 0x23...9933 | |
| 01/19/2026 | 5:20:11 AM | buy | $204.7 | $0.057869 | 0.064 | 0.08246 | 26.01M | 0x59...0c55 | |
| 01/19/2026 | 5:19:23 AM | buy | $298.4 | $0.057867 | 0.0933 | 0.082459 | 37.93M | 0xce...57c5 | |
| 01/19/2026 | 5:19:11 AM | buy | $242.11 | $0.057865 | 0.0757 | 0.082459 | 30.78M | 0x37...df6e | |
| 01/19/2026 | 5:18:59 AM | buy | $873.5 | $0.05786 | 0.2731 | 0.082457 | 111.13M | 0x7a...a29c | |
| 01/19/2026 | 5:15:59 AM | buy | $215.32 | $0.057903 | 0.06692 | 0.082456 | 27.24M | 0x8b...9407 | |
| 01/19/2026 | 5:15:23 AM | buy | $554.43 | $0.0579 | 0.1723 | 0.082455 | 70.17M | 0x2f...2c36 | |
| 01/19/2026 | 5:14:47 AM | buy | $450.68 | $0.057896 | 0.14 | 0.082454 | 57.07M | 0xa3...c443 | |
| 01/19/2026 | 5:14:35 AM | buy | $445.8 | $0.057893 | 0.1385 | 0.082453 | 56.48M | 0x97...4a73 | |
| 01/19/2026 | 5:14:23 AM | buy | $214.86 | $0.05789 | 0.06677 | 0.082452 | 27.23M | 0x46...2c3b | |
| 01/19/2026 | 5:12:59 AM | buy | $501.07 | $0.057887 | 0.1557 | 0.082451 | 63.53M | 0x11...afa1 | |
| 01/19/2026 | 4:59:59 AM | sell | $1,902.18 | $0.057843 | 0.5913 | 0.082438 | 242.52M | 0x9d...5b37 | |
| 01/19/2026 | 4:59:23 AM | sell | $505.62 | $0.057853 | 0.1572 | 0.082441 | 64.39M | 0x0a...4f68 | |
| 01/19/2026 | 4:47:23 AM | buy | $0.2249 | $0.057896 | 0.00007 | 0.082456 | 28,491.26 | 0xfe...a2b3 | |
| 01/19/2026 | 4:45:59 AM | sell | $510.01 | $0.057851 | 0.1586 | 0.082442 | 64.96M | 0x9d...4a25 | |
| 01/19/2026 | 4:45:23 AM | sell | $519.08 | $0.057854 | 0.1615 | 0.082444 | 66.09M | 0xb1...6c2c | |
| 01/19/2026 | 4:45:11 AM | sell | $622.42 | $0.057859 | 0.1936 | 0.082445 | 79.2M | 0x36...e68f | |
| 01/19/2026 | 4:23:35 AM | buy | $3.74 | $0.057908 | 0.001166 | 0.082461 | 473,941.24 | 0xc8...616c |