WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055132
Price
0.082096 WETH
TVL
$2.8M
MKT CAP
$5.13B
5m
0%
1h
0.84%
4h
3.04%
24h
1.02%
Share
TXNS
231
Buys
116
Sells
115
Volume
69K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
273.07B
Pooled WETH:
$570.85

SHIB/WETH price stats on Ethereum

As of October 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005132. SHIB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $69,056.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,132,613,906.91. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,795,137.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,795,137.71.

The total transactions of SHIB/WETH is 231 in the last 24 hours, 116 of which are buy transactions, and 115 are sales transactions.

SHIB/WETH pool has a trading volume of $69,056.69 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002096, captured at 6:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005132 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:43:11 PMbuy$199.85$0.0551320.081630.08209638.94M
0x315...9EbA
0xf8...a780
10/15/20265:22:35 PMsell$345.52$0.0551150.14070.08208467.55M
0x2c0...370E
0x24...bdd5
10/15/20265:17:59 PMsell$368.8$0.0551040.15060.08208572.26M
0x0CA...8e5e
0xc6...f611
10/15/20265:17:11 PMsell$1,059.44$0.0551140.43230.082087207.13M
0x45e...AdCc
0xed...2a16
10/15/20265:13:11 PMsell$15.54$0.055090.0063780.0820883.05M
0x0Bd...f786
0x67...b07f
10/15/20264:34:35 PMbuy$149.9$0.0550940.061820.08210129.42M
0x315...9EbA
0x73...b2a1
10/15/20264:25:23 PMbuy$202.36$0.0551030.08330.082139.65M
0x754...C024
0x91...1959
10/15/20264:23:35 PMsell$158.46$0.0550750.065190.08208831.22M
0xe5E...14DC
0x20...5d5d
10/15/20263:58:59 PMsell$161.39$0.0550960.066140.08208831.67M
0xe5E...14DC
0xa0...89f9
10/15/20263:55:23 PMsell$21.71$0.0550930.0089050.0820884.26M
0xae9...3225
0xec...ae1d
10/15/20263:42:11 PMsell$566.87$0.0550960.23240.082089111.23M
0x5B4...EFd1
0x3d...bb97
10/15/20263:39:23 PMsell$874.55$0.0550980.35880.082091171.54M
0x5B4...EFd1
0x68...f3ef
10/15/20263:37:23 PMsell$7.63$0.0550850.0031410.0820931.5M
0x916...6BeD
0x06...e606
10/15/20263:36:59 PMsell$958.84$0.055090.39450.082094188.36M
0x055...D226
0x35...9358
10/15/20263:27:11 PMsell$117.41$0.0550690.048550.08209623.16M
0x86A...2965
0x37...d627
10/15/20263:24:59 PMbuy$601.68$0.0551050.24840.082108117.85M
0x6e2...88cd
0xc6...b567
10/15/20263:21:11 PMsell$979.17$0.0550750.40440.082096192.94M
0xA57...4C28
0x58...798d
10/15/20263:18:23 PMsell$750.43$0.0550840.30970.082098147.58M
0x4E0...8Dd1
0xa2...7191
10/15/20263:04:23 PMsell$841.28$0.055060.34930.082101166.24M
0x1Af...7335
0xd8...b7d0
10/15/20262:56:23 PMsell$112.59$0.0550240.047120.08210222.41M
0x93e...7AD7
0xa8...1de5