Info about SHIB-WETH pair
- Pooled SHIB:
- 239.7B
- Pooled WETH:
- $632.56
SHIB/WETH price stats on Ethereum
As of January 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007658. SHIB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $60,387.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,658,307,755.93. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,682,468.56. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,682,468.56.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $60,387.90 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002631, captured at 1:32 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007658 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:29:23 PM | sell | $15.31 | $0.057658 | 0.005262 | 0.082631 | 2M | 0x71...2402 | |
| 01/26/2026 | 1:19:47 PM | sell | $9.09 | $0.057614 | 0.003141 | 0.082631 | 1.19M | 0xf2...89c0 | |
| 01/26/2026 | 12:55:35 PM | buy | $812.05 | $0.057703 | 0.2789 | 0.082645 | 105.42M | 0x2b...ffbc | |
| 01/26/2026 | 12:47:35 PM | sell | $1,514.38 | $0.057623 | 0.5226 | 0.082631 | 198.65M | 0xb6...2b97 | |
| 01/26/2026 | 12:05:59 PM | buy | $534.77 | $0.057631 | 0.1855 | 0.082648 | 70.07M | 0x6d...ada4 | |
| 01/26/2026 | 12:05:47 PM | sell | $1,582.8 | $0.05759 | 0.5492 | 0.082633 | 208.52M | 0xd8...11db | |
| 01/26/2026 | 11:45:23 AM | buy | $76.89 | $0.057689 | 0.02652 | 0.082652 | 10M | 0x87...e57f | |
| 01/26/2026 | 11:23:35 AM | sell | $1,033.35 | $0.057646 | 0.3564 | 0.082637 | 135.14M | 0x16...d885 | |
| 01/26/2026 | 11:15:59 AM | sell | $76.51 | $0.057651 | 0.02639 | 0.082639 | 10M | 0x21...d53b | |
| 01/26/2026 | 10:48:59 AM | buy | $2.21 | $0.057697 | 0.0007626 | 0.082655 | 287,252.53 | 0x4a...9756 | |
| 01/26/2026 | 10:45:35 AM | sell | $345.34 | $0.057648 | 0.1191 | 0.082639 | 45.15M | 0x3a...a863 | |
| 01/26/2026 | 10:36:59 AM | sell | $376.87 | $0.05765 | 0.13 | 0.08264 | 49.26M | 0xa9...4b83 | |
| 01/26/2026 | 10:32:47 AM | sell | $76.51 | $0.057651 | 0.02641 | 0.082641 | 10M | 0xe1...ac00 | |
| 01/26/2026 | 9:34:23 AM | buy | $12.67 | $0.057661 | 0.004394 | 0.082657 | 1.65M | 0x77...0566 | |
| 01/26/2026 | 9:33:47 AM | sell | $21.14 | $0.05762 | 0.007328 | 0.082641 | 2.77M | 0xf2...6258 | |
| 01/26/2026 | 8:30:11 AM | buy | $288.68 | $0.05773 | 0.09922 | 0.082657 | 37.34M | 0x7c...4681 | |
| 01/26/2026 | 8:29:35 AM | buy | $218.56 | $0.057728 | 0.07512 | 0.082656 | 28.28M | 0xe2...67a6 | |
| 01/26/2026 | 8:18:47 AM | buy | $241.53 | $0.057671 | 0.0836 | 0.082655 | 31.48M | 0x1f...1a5d | |
| 01/26/2026 | 8:18:35 AM | buy | $297.78 | $0.057669 | 0.103 | 0.082654 | 38.83M | 0x1c...542a | |
| 01/26/2026 | 8:15:35 AM | buy | $1,781.09 | $0.057707 | 0.6128 | 0.082651 | 231.1M | 0xdb...930e |