WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055566
Price
0.082725 WETH
TVL
$2.63M
MKT CAP
$5.57B
5m
0.10%
1h
0.36%
4h
2.55%
24h
3.45%
Share
TXNS
172
Buys
86
Sells
86
Volume
55K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.13B
Pooled WETH:
$644.39

SHIB/WETH price stats on Ethereum

As of March 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005566. SHIB price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $54,703.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,566,699,189.65. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,632,666.93. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,632,666.93.

The total transactions of SHIB/WETH is 172 in the last 24 hours, 86 of which are buy transactions, and 86 are sales transactions.

SHIB/WETH pool has a trading volume of $54,703.42 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002725, captured at 3:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005566 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20263:17:11 AMbuy$223.27$0.0555660.10930.08272540.11M
0x82D...5A4F
0xd5...1a6d
03/10/20263:16:11 AMbuy$410.77$0.0555620.20110.08272373.85M
0xda8...3205
0x2d...67c4
03/10/20263:14:47 AMbuy$349.92$0.0555610.17120.08272262.92M
0x6d8...0878
0xd9...1592
03/10/20263:01:47 AMbuy$279.85$0.0555660.13680.0827250.28M
0x50d...C807
0x6c...e87e
03/10/20263:00:11 AMbuy$824.99$0.0555510.4040.082718148.61M
0x458...0285
0xbb...cf44
03/10/20262:59:23 AMbuy$317.31$0.0555460.15530.08271657.2M
0x1F2...C750
0x95...dda9
03/10/20262:05:47 AMsell$987.57$0.0554440.48990.082701181.38M
0x4a6...2d9a
0x79...5fb2
03/10/20262:01:23 AMsell$200.89$0.0554620.099440.08270336.78M
0x4b9...D4DA
0x0b...450f
03/10/20261:59:59 AMsell$218.91$0.0554630.10830.08270440.07M
0x8bB...6782
0x37...e77e
03/10/20261:56:47 AMsell$0.006581$0.0554720.0532530.0827051,202.56
0xa25...EEb9
0x95...2cbc
03/10/202612:53:23 AMsell$642.72$0.0554560.31880.082706117.8M
0x027...A0E2
0xb0...a077
03/10/202612:32:23 AMsell$142.95$0.0554470.071070.08270826.24M
0x1BB...91E0
0x2e...7d18
03/10/202612:28:23 AMsell$18.05$0.0554540.0089660.0827083.31M
0x1D5...5c59
0x57...baf3
03/10/202612:19:59 AMsell$199.93$0.0554330.099680.08270936.8M
0x1ba...26dF
0xc0...b505
03/10/202612:02:11 AMbuy$256.42$0.055430.12860.08272547.22M
0x87c...2e35
0xe0...2849
03/10/202612:01:47 AMbuy$242.25$0.0554270.12150.08272444.63M
0xbB0...698c
0xb7...13d3
03/10/202612:01:11 AMbuy$275.03$0.0554260.1380.08272350.68M
0x1ba...26dF
0xb6...4d3d
03/10/202612:00:11 AMbuy$313.97$0.0554470.15680.08272157.63M
0x6d8...0878
0x87...4a78
03/09/202611:58:23 PMbuy$354.57$0.055420.17790.0827265.42M
0xE46...E504
0xcf...5450
03/09/202611:58:11 PMbuy$298.41$0.0554170.14970.08271955.08M
0x1ba...26dF
0x76...a6d1