WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058388
Price
0.0827 WETH
TVL
$3.99M
MKT CAP
$8.39B
5m
0%
1h
0.01%
4h
-0.47%
24h
-0.21%
Share
TXNS
262
Buys
120
Sells
142
Volume
112K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.23B
Pooled WETH:
$642.64

SHIB/WETH price stats on Ethereum

As of January 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000008388. SHIB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $111,910.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,387,969,349.55. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,991,625.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,991,625.64.

The total transactions of SHIB/WETH is 262 in the last 24 hours, 120 of which are buy transactions, and 142 are sales transactions.

SHIB/WETH pool has a trading volume of $111,910.71 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.0000000027, captured at 1:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000008388 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202612:23:59 AMsell$61.84$0.0583880.019910.08277.37M
0xc40...6984
0x40...706a
01/12/202611:52:35 PMsell$117.89$0.0583870.037960.08270114.06M
0xa0b...148B
0x5a...8e67
01/12/202610:58:59 PMsell$0.112$0.0583410.00003630.08270113,438.04
0xE22...b5B9
0x48...9c80
01/12/202610:41:59 PMsell$66.59$0.0583910.021430.0827017.94M
0xd2E...d3e0
0xb3...8974
01/12/202610:10:23 PMsell$0.2455$0.058380.000079130.08270129,293.78
0xC77...C8ec
0x93...1c77
01/12/202610:04:59 PMbuy$1,124.53$0.0583760.36460.082716134.26M
0x297...5302
0x9e...12a2
01/12/20269:55:23 PMsell$253.01$0.0583720.081550.08269830.22M
0x6d8...0878
0x3b...3b92
01/12/20269:55:11 PMsell$262.56$0.0583740.084630.08269931.35M
0xe92...0341
0xbb...55e4
01/12/20269:43:47 PMsell$549.62$0.0583970.17670.082765.45M
0xDe2...7A25
0xdc...4953
01/12/20269:43:47 PMbuy$24.87$0.058450.0079990.0827172.94M
0xfc9...e535
0x43...e349
01/12/20269:43:35 PMsell$280.97$0.0584010.090350.08270133.44M
0xe92...0341
0x8c...a861
01/12/20269:33:47 PMbuy$8.92$0.0584560.0028670.0827181.05M
0xBBA...97E7
0x23...7078
01/12/20269:24:47 PMsell$200.91$0.0584060.064580.08270223.9M
0x4FA...7cce
0x7a...91e6
01/12/20269:19:47 PMsell$629.08$0.058410.20220.08270374.8M
0x1F2...C750
0x9a...a3f0
01/12/20269:18:47 PMsell$388.91$0.0584140.1250.08270446.22M
0x461...934B
0x2b...8a3b
01/12/20269:03:35 PMsell$237.63$0.0583770.076740.08270528.36M
0x6d8...0878
0x66...a1c8
01/12/20269:02:47 PMsell$303.38$0.0583820.097950.08270636.19M
0x5a2...4B72
0xaa...a85a
01/12/20269:01:59 PMsell$232.93$0.0583870.075180.08270727.77M
0x82D...5A4F
0xb6...9cfc
01/12/20269:01:35 PMsell$406.59$0.0583920.13110.08270748.45M
0x8bB...6782
0xd5...af2c
01/12/20268:46:11 PMbuy$53.52$0.0584480.017260.0827246.34M
0x5ed...0c83
0x0a...1714