WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057123
Price
0.082649 WETH
TVL
$3.41M
MKT CAP
$7.12B
5m
0%
1h
-0.10%
4h
-1.18%
24h
-1.06%
Share
TXNS
145
Buys
78
Sells
67
Volume
69K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.9B
Pooled WETH:
$634.96

SHIB/WETH price stats on Ethereum

As of January 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007123. SHIB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $69,313.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,123,682,995.07. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,413,976.72. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,413,976.72.

The total transactions of SHIB/WETH is 145 in the last 24 hours, 78 of which are buy transactions, and 67 are sales transactions.

SHIB/WETH pool has a trading volume of $69,313.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002649, captured at 3:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000007123 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20263:02:23 AMsell$37.14$0.0571230.013810.0826495.21M
0xd14...FEBA
0x73...0378
01/31/20262:41:35 AMsell$185.7$0.0571640.068690.0826525.92M
0x276...827a
0x90...edcf
01/31/20262:34:47 AMbuy$11.52$0.0571930.0042730.0826661.6M
0x4dD...f765
0x8b...4c02
01/31/20262:08:35 AMsell$227.76$0.057130.084670.0826531.94M
0x33C...983d
0xb3...cb94
01/31/20261:32:23 AMsell$299.85$0.0571970.11040.08265141.66M
0xe92...0341
0xf4...f341
01/31/20261:01:47 AMsell$252.79$0.0571940.09320.08265235.14M
0x419...1396
0x7c...d60c
01/31/202612:48:11 AMsell$633.37$0.0571980.23350.08265387.99M
0x50d...C807
0xc4...b16e
01/31/202612:47:35 AMsell$271.33$0.0572010.10.08265537.68M
0x458...0285
0x8d...0811
01/31/202612:47:11 AMsell$322.82$0.0572040.1190.08265644.81M
0x4b2...9D4F
0xf9...7208
01/31/202612:33:47 AMsell$298.84$0.0571930.11030.08265741.54M
0x313...c768
0x0e...c756
01/31/202612:25:47 AMsell$420.56$0.0571960.15530.08265858.44M
0x6d8...0878
0x3f...d0b7
01/31/202612:22:59 AMsell$71.98$0.0571980.026590.08265910M
0x082...1C4b
0xa7...ba4d
01/31/202612:06:11 AMsell$44.81$0.0571990.016550.0826596.22M
0xdCc...6A7f
0x30...acf3
01/30/202611:41:59 PMsell$479.52$0.0571580.17810.0826666.98M
0x2BB...8CE2
0x91...f01e
01/30/202611:22:35 PMbuy$1.75$0.0572050.00065020.082676242,912.3
0x433...44cc
0x8b...841c
01/30/202611:14:47 PMbuy$45.26$0.0572040.016810.0826766.28M
0x9F6...05F2
0xfa...058e
01/30/202611:06:59 PMsell$266.03$0.0572040.098250.08266136.92M
0xCf5...30B9
0xa9...ef58
01/30/202611:06:23 PMsell$317.79$0.0572070.11730.08266144.09M
0xF03...83FE
0xf6...5b03
01/30/202611:04:47 PMbuy$132.2$0.0572510.048830.08267818.23M
0x65b...342b
0x44...e18b
01/30/202611:02:47 PMsell$407.25$0.0572090.15040.08266256.49M
0xeeF...1516
0x85...e0d2