Info about SHIB-WETH pair
- Pooled SHIB:
- 247.01B
- Pooled WETH:
- $621.93
SHIB/WETH price stats on Ethereum
As of October 28, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001028. SHIB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $49,445.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,283,618,806.37. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $5,087,978.30. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $5,087,978.30.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $49,445.92 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.00000000251, captured at 4:15 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001028 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:05:59 AM | sell | $113.9 | $0.00001028 | 0.0278 | 0.08251 | 11.08M | 0x52...e766 | |
| 10/28/2025 | 3:47:11 AM | sell | $164.55 | $0.00001028 | 0.04017 | 0.08251 | 16M | 0xed...1b1b | |
| 10/28/2025 | 3:27:11 AM | sell | $106.24 | $0.00001028 | 0.02593 | 0.08251 | 10.33M | 0xe8...2a0e | |
| 10/28/2025 | 3:14:59 AM | buy | $322.33 | $0.00001029 | 0.07907 | 0.082525 | 31.31M | 0xef...1c58 | |
| 10/28/2025 | 3:03:59 AM | buy | $1,098.71 | $0.0000103 | 0.2691 | 0.082524 | 106.61M | 0x5c...5d0b | |
| 10/28/2025 | 3:00:59 AM | buy | $454.93 | $0.00001029 | 0.1114 | 0.082522 | 44.17M | 0x47...d951 | |
| 10/28/2025 | 2:59:47 AM | buy | $407.28 | $0.00001035 | 0.09916 | 0.082522 | 39.32M | 0x34...7d1c | |
| 10/28/2025 | 2:58:35 AM | buy | $294.55 | $0.00001035 | 0.07171 | 0.082521 | 28.44M | 0xa1...3649 | |
| 10/28/2025 | 2:22:35 AM | sell | $852.01 | $0.00001031 | 0.2069 | 0.082506 | 82.56M | 0x1c...ab8e | |
| 10/28/2025 | 2:18:35 AM | sell | $315.75 | $0.00001038 | 0.07623 | 0.082507 | 30.4M | 0xde...0ec2 | |
| 10/28/2025 | 2:17:59 AM | sell | $665.44 | $0.00001039 | 0.1606 | 0.082508 | 64.03M | 0xd9...5bed | |
| 10/28/2025 | 2:17:35 AM | sell | $548.85 | $0.00001039 | 0.1325 | 0.08251 | 52.79M | 0x4a...f57e | |
| 10/28/2025 | 2:04:35 AM | sell | $361.11 | $0.00001039 | 0.08719 | 0.08251 | 34.72M | 0x22...e455 | |
| 10/28/2025 | 2:03:11 AM | sell | $504.6 | $0.0000104 | 0.1218 | 0.082511 | 48.51M | 0x01...5a49 | |
| 10/28/2025 | 2:00:35 AM | sell | $281.57 | $0.0000104 | 0.06798 | 0.082512 | 27.06M | 0xc5...e3d6 | |
| 10/28/2025 | 1:42:23 AM | sell | $37.62 | $0.00001039 | 0.009095 | 0.082512 | 3.62M | 0xc5...4c13 | |
| 10/28/2025 | 1:02:35 AM | sell | $778.88 | $0.00001032 | 0.1895 | 0.082513 | 75.41M | 0xfd...737f | |
| 10/28/2025 | 1:01:23 AM | sell | $630.09 | $0.00001033 | 0.1533 | 0.082515 | 60.97M | 0x38...9fec | |
| 10/28/2025 | 12:49:35 AM | buy | $2,161.82 | $0.00001045 | 0.523 | 0.082528 | 206.84M | 0x85...90da | |
| 10/28/2025 | 12:45:47 AM | sell | $744.26 | $0.00001032 | 0.1811 | 0.082512 | 72.1M | 0xd9...b789 |