WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056515
Price
0.083271 WETH
TVL
$2.81M
MKT CAP
$6.52B
5m
0%
1h
0.91%
4h
0.18%
24h
-1.45%
Share
TXNS
148
Buys
69
Sells
79
Volume
53K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
216.18B
Pooled WETH:
$705.18

SHIB/WETH price stats on Ethereum

As of February 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006515. SHIB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $53,399.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,515,411,965.74. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,808,989.28. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,808,989.28.

The total transactions of SHIB/WETH is 148 in the last 24 hours, 69 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $53,399.22 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003271, captured at 12:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000006515 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202611:50:23 PMbuy$200.16$0.0565150.10050.08327130.72M
0x8bB...6782
0xbe...06bb
02/17/202611:46:23 PMbuy$303.34$0.0565210.15210.0832746.52M
0x313...c768
0x46...af6b
02/17/202611:45:47 PMbuy$200.11$0.0565190.10030.08326930.7M
0xbB0...698c
0x9a...621e
02/17/202611:27:47 PMbuy$545.1$0.0565190.27310.08326783.61M
0xbeE...B008
0x80...177f
02/17/202611:19:47 PMbuy$284.77$0.0565170.14260.08326543.69M
0x9D7...c61b
0xfc...671a
02/17/202611:11:59 PMsell$5,166.26$0.0564562.590.083241800.15M
0xEa1...7940
0xfe...dcb4
02/17/202611:11:59 PMbuy$3,456.5$0.0564871.730.083256532.79M
0x461...934B
0x40...61db
02/17/202610:47:23 PMbuy$118.95$0.0565450.059460.08327218.17M
0x78B...4dEb
0xcf...2124
02/17/202610:08:47 PMsell$129.97$0.0565020.065020.08325219.99M
0xe19...07dc
0xd7...187f
02/17/20269:37:23 PMbuy$36.99$0.0565270.018540.0832725.67M
0x0F8...422e
0x49...2457
02/17/20269:19:23 PMbuy$219.14$0.0565390.10960.08327233.51M
0x05a...c317
0x9e...b258
02/17/20269:12:23 PMbuy$345.26$0.0565310.17290.0832752.86M
0x458...0285
0xdc...460d
02/17/20269:10:59 PMbuy$218.92$0.0565240.10970.08326933.56M
0xF03...83FE
0x14...1a7c
02/17/20268:43:23 PMsell$170.98$0.0565020.085450.08324926.3M
0xF06...48f8
0xf8...7861
02/17/20268:31:11 PMsell$148.65$0.0564830.074520.0832522.93M
0x572...4dCA
0xb9...7269
02/17/20267:57:11 PMbuy$15.01$0.0565480.0074990.083272.29M
0xF07...2d88
0x21...52e8
02/17/20267:53:23 PMbuy$33.88$0.0565340.016950.083275.19M
0x88d...f0cb
0x97...4e5e
02/17/20267:52:23 PMsell$594.22$0.0565030.29710.08325291.37M
0xE0A...CA14
0xfb...65d1
02/17/20267:46:11 PMsell$462.15$0.0565270.23040.08325470.81M
0xE66...ccA0
0x29...d2af
02/17/20267:45:35 PMbuy$28.41$0.056560.014180.0832754.33M
0x0Bd...f786
0xa2...df91