WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056084
Price
0.0831 WETH
TVL
$2.7M
MKT CAP
$6.08B
5m
0%
1h
0.25%
4h
1.67%
24h
-0.66%
Share
TXNS
141
Buys
72
Sells
69
Volume
46K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
221.33B
Pooled WETH:
$688.11

SHIB/WETH price stats on Ethereum

As of February 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006084. SHIB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $45,781.59. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,084,608,530.55. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,701,091.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,701,091.38.

The total transactions of SHIB/WETH is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.

SHIB/WETH pool has a trading volume of $45,781.59 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.0000000031, captured at 9:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000006084 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:32:59 AMsell$256.4$0.0560840.13060.083142.14M
0x4FA...7cce
0xfc...47e2
02/13/20269:23:47 AMsell$270.54$0.0560760.1380.08310144.53M
0x87c...2e35
0x79...cead
02/13/20269:09:11 AMsell$214.23$0.0560750.10940.08310235.26M
0xf81...7FFd
0x19...e428
02/13/20269:06:23 AMsell$672.37$0.0560790.34330.083104110.59M
0xD92...b9b2
0x9f...93ab
02/13/20269:05:11 AMsell$205.84$0.0560810.10510.08310633.84M
0x458...0285
0xe4...ddf7
02/13/20268:49:35 AMsell$20.4$0.0560910.01040.0831073.35M
0x4dD...f765
0x13...93ff
02/13/20268:48:59 AMsell$25.77$0.056090.013140.0831074.23M
0xDf8...b40C
0x81...887e
02/13/20268:35:11 AMsell$17.53$0.056050.0090070.0831072.9M
0xfc9...e535
0x4a...4c44
02/13/20268:33:23 AMbuy$200.15$0.0560840.10280.08312532.89M
0xf81...7FFd
0x93...2b78
02/13/20268:32:47 AMsell$11.52$0.0560470.0059180.0831051.91M
0x76b...8888
0xb9...492f
02/13/20268:32:47 AMbuy$209.59$0.0560840.10760.08312434.45M
0x045...FaC1
0x7c...6955
02/13/20268:32:35 AMbuy$481.43$0.0560780.24730.08312379.2M
0x6AB...3FA1
0xde...472d
02/13/20268:31:11 AMbuy$258$0.0560690.13260.08312142.51M
0x6e5...C557
0xad...f071
02/13/20268:26:11 AMsell$16.86$0.0560310.0086720.0831022.8M
0x7c1...d8bF
0x55...b332
02/13/20268:24:23 AMsell$24.36$0.0560260.012540.0831024.04M
0xae2...aE13
0xfa...61fe
02/13/20268:23:59 AMbuy$465.04$0.0560580.23940.08311976.76M
0xCf5...30B9
0x5b...ecd8
02/13/20268:22:11 AMbuy$411.14$0.0560570.21160.08311767.87M
0x8bB...6782
0x4d...471b
02/13/20268:14:23 AMsell$311.54$0.0560080.16050.08309651.85M
0xd88...6933
0xf2...adc6
02/13/20268:14:23 AMbuy$472.6$0.0560450.24350.08311578.17M
0xF03...83FE
0x4c...ad39
02/13/20268:14:11 AMbuy$275.24$0.0560430.14180.08311545.55M
0x4FA...7cce
0x47...3db6