WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058815
Price
0.082894 WETH
TVL
$4.06M
MKT CAP
$8.82B
5m
0%
1h
-0.18%
4h
0.72%
24h
0.86%
Share
TXNS
179
Buys
99
Sells
80
Volume
66K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
229.66B
Pooled WETH:
$666.77

SHIB/WETH price stats on Ethereum

As of November 27, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000008815. SHIB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $65,815.60. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,815,167,686.48. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,061,179.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,061,179.00.

The total transactions of SHIB/WETH is 179 in the last 24 hours, 99 of which are buy transactions, and 80 are sales transactions.

SHIB/WETH pool has a trading volume of $65,815.60 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002894, captured at 9:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000008815 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:39:23 PMsell$21.68$0.0588150.007120.0828942.46M
0x94b...6407
0xac...62d4
11/27/20259:39:11 PMsell$3.11$0.0588150.0010220.082894353,062.45
0xe75...6B0D
0xde...e526
11/27/20259:32:35 PMsell$11.16$0.0588140.0036680.0828941.27M
0x000...df96
0x11...0bff
11/27/20259:31:23 PMbuy$3.04$0.0588670.0010.082912343,386.86
0x83B...4f1f
0xbb...3eab
11/27/20259:21:47 PMbuy$507.06$0.0588650.16650.08291157.2M
0xe92...0341
0x24...3ce3
11/27/20259:15:47 PMsell$92.06$0.0588080.030240.08289310.45M
0xe75...6B0D
0x5e...9244
11/27/20259:12:11 PMsell$93.45$0.0588090.030690.08289310.61M
0x000...C5a7
0xb9...2874
11/27/20259:10:11 PMbuy$200.48$0.0588620.065850.0829122.62M
0x82D...5A4F
0xeb...86e3
11/27/20259:09:59 PMbuy$200.45$0.058860.065840.0829122.62M
0x2B2...1073
0x94...f6e0
11/27/20259:09:35 PMsell$15.24$0.0588060.0050060.0828921.73M
0x0Bd...f786
0xb8...6661
11/27/20259:09:23 PMsell$27.42$0.0588060.0090070.0828923.11M
0xfc9...e535
0x14...5e77
11/27/20259:09:11 PMbuy$1,633.69$0.0588520.53660.082907184.54M
0xeeF...1516
0x37...1042
11/27/20259:06:47 PMsell$32.06$0.0587960.010520.0828883.64M
0xae2...aE13
0xef...39fc
11/27/20259:06:23 PMbuy$1,094.64$0.0588450.35930.082904123.75M
0x05c...e01F
0x3e...526a
11/27/20259:03:35 PMbuy$277.54$0.0588390.091120.08290231.4M
0x93F...498c
0xef...7d6f
11/27/20259:02:23 PMbuy$232.25$0.0588370.076250.08290126.28M
0x1ba...26dF
0x7e...378d
11/27/20259:01:35 PMbuy$514.49$0.0588330.16890.082958.24M
0x26b...3B2e
0x1c...00b0
11/27/20259:00:59 PMbuy$225.78$0.058830.074120.08289925.57M
0xc83...917c
0x31...e4e2
11/27/20258:42:11 PMbuy$419.9$0.0588310.13780.08289947.55M
0xEcE...De2C
0xcb...9433
11/27/20258:42:11 PMsell$442.76$0.0587780.14530.08288250.44M
0xEcE...De2C
0xde...7c66