WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055385
Price
0.082171 WETH
TVL
$2.88M
MKT CAP
$5.39B
5m
-0.63%
1h
-1.06%
4h
-2.00%
24h
-1.62%
Share
TXNS
198
Buys
89
Sells
109
Volume
100K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
266.46B
Pooled WETH:
$580.14

SHIB/WETH price stats on Ethereum

As of September 8, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005385. SHIB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $100,142.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,385,315,659.68. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,878,017.24. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,878,017.24.

The total transactions of SHIB/WETH is 198 in the last 24 hours, 89 of which are buy transactions, and 109 are sales transactions.

SHIB/WETH pool has a trading volume of $100,142.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002171, captured at 7:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000005385 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:46:35 PMsell$307.15$0.0553850.12380.08217157.04M
0x1b2...6373
0x06...2c61
09/08/20267:42:23 PMbuy$1,923.49$0.0554190.77430.082181354.92M
0xA76...aAC7
0x08...dd9a
09/08/20267:26:47 PMbuy$0.5012$0.0554110.00020180.08217892,632.78
0xf00...3223
0xf7...f99a
09/08/20267:14:11 PMsell$444.55$0.0553880.17870.08216682.5M
0x5FF...571D
0x10...abcd
09/08/20267:06:11 PMsell$414.56$0.0553960.16650.08216776.82M
0xE85...9FD5
0xc8...6423
09/08/20266:45:11 PMbuy$534.01$0.0554430.21390.0821898.11M
0x5B5...0819
0x54...f677
09/08/20266:34:47 PMbuy$39.74$0.0554490.015890.0821797.29M
0x2f4...BE7B
0xb1...c3db
09/08/20266:34:35 PMbuy$11,267.65$0.055414.50.0821632.08B
0x8bB...6782
0x33...e177
09/08/20266:34:35 PMsell$15,349.27$0.0553936.130.0821562.85B
0xdd3...002a
0x02...9eca
09/08/20266:34:35 PMsell$264.89$0.0554190.10590.08216748.88M
0x20a...aCfb
0x9b...0ecd
09/08/20266:27:59 PMsell$119.68$0.0554490.047880.0821821.96M
0xFF0...40D6
0x05...c790
09/08/20266:03:59 PMsell$332.65$0.0554310.13350.0821861.25M
0x1Af...7335
0x0e...44f5
09/08/20265:46:11 PMsell$228.15$0.0554310.091630.08218142M
0xBE6...14C8
0x13...79b8
09/08/20265:45:35 PMsell$438.84$0.0554340.17620.08218280.75M
0x458...0285
0x79...60fb
09/08/20265:43:35 PMsell$286.84$0.0554370.11510.08218352.75M
0xff8...7Afa
0x84...a0eb
09/08/20265:37:47 PMsell$372.55$0.0554470.14930.08218468.38M
0x4c1...d308
0x70...ccb8
09/08/20265:31:47 PMsell$536.76$0.0554450.21540.08218698.56M
0x105...Ae31
0xbf...a8da
09/08/20265:21:59 PMsell$836.26$0.0554550.33540.082188153.28M
0xe49...E14d
0x34...e2dc
09/08/20265:21:59 PMsell$846.87$0.0554610.33960.08219155.05M
0xD92...b9b2
0x28...344f
09/08/20264:53:59 PMbuy$88.58$0.0555040.035480.08220416.09M
0x0AB...504E
0x1e...bbae