WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001155
Price
0.084595 WETH
TVL
$4.31M
MKT CAP
$11.5B
5m
0%
1h
0%
4h
0.73%
24h
0.92%
Share
TXNS
56
Buys
24
Sells
32
Volume
29K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
186.76B
Pooled WETH:
$855.85

SHIB/WETH price stats on Ethereum

As of July 6, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001155. SHIB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28,508.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,525,656,797.58. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,305,131.93. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,305,131.93.

The total transactions of SHIB/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $28,508.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004595, captured at 11:05 AM UTC.

The price of converting 1 SHIB to USD is $0.00001155 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202510:45:11 AMbuy$579.85$0.000011550.23050.08459550.17M0xf8...52a8
07/06/20259:20:11 AMsell$19.88$0.000011490.0078980.0845661.73M0x10...7a2e
07/06/20259:09:59 AMsell$16.17$0.000011490.0064240.0845661.41M0x8b...0061
07/06/20259:09:35 AMsell$27.63$0.00001150.010970.0845662.4M0x43...4e06
07/06/20259:03:23 AMsell$22.95$0.000011490.0091160.0845662M0xe8...6052
07/06/20258:46:11 AMsell$11.27$0.00001150.0044760.084566980,158.390x23...682c
07/06/20258:45:47 AMsell$11.27$0.00001150.0044760.084566980,158.390xd3...8ee5
07/06/20258:14:23 AMsell$75.89$0.000011510.030090.0845676.59M0xa3...7909
07/06/20258:14:11 AMsell$223.05$0.000011510.088440.08456719.36M0xe5...b0d6
07/06/20258:13:47 AMbuy$477.19$0.000011580.18920.08459441.18M0xff...5d47
07/06/20258:07:59 AMsell$101.01$0.000011510.040050.0845668.77M0x77...4f67
07/06/20258:07:35 AMbuy$1,298.72$0.000011570.51490.084591112.17M0x34...8458
07/06/20258:03:59 AMsell$55.6$0.00001150.022050.0845614.83M0x40...3a30
07/06/20257:49:47 AMbuy$1,628.5$0.000011540.64650.084585141M0xda...4027
07/06/20257:43:47 AMsell$82.05$0.000011470.032570.0845547.15M0xf9...c647
07/06/20257:43:35 AMbuy$1,200.83$0.000011530.47670.084579104.1M0x18...472d
07/06/20257:41:59 AMbuy$106.42$0.000011520.042250.0845769.23M0x29...5387
07/06/20257:39:35 AMbuy$1,491.49$0.000011510.59210.084573129.47M0x8b...8243
07/06/20257:37:35 AMbuy$965.97$0.00001150.38340.08456883.93M0x1b...3ea1
07/06/20257:24:11 AMbuy$524.62$0.00001150.20820.08456545.61M0xef...d386