WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055967
Price
0.082526 WETH
TVL
$2.93M
MKT CAP
$5.97B
5m
0%
1h
0.86%
4h
1.27%
24h
2.30%
Share
TXNS
70
Buys
39
Sells
31
Volume
23K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
246.14B
Pooled WETH:
$619.92

SHIB/WETH price stats on Ethereum

As of April 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005967. SHIB price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $23,022.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,967,050,062.03. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,928,753.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,928,753.91.

The total transactions of SHIB/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $23,022.08 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002526, captured at 7:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000005967 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:21:23 PMbuy$1.17$0.0559670.0004990.082526197,570.6
0x4D9...217c
0xca...194c
04/15/20267:17:35 PMsell$169.64$0.0559360.071760.08251128.58M
0x1D5...5c59
0x2a...2e66
04/15/20267:12:47 PMsell$223.4$0.0559480.094330.08251137.56M
0x4b9...D4DA
0xc4...db8a
04/15/20266:37:47 PMsell$657.34$0.0559160.27920.082513111.11M
0xAd2...44E1
0xd4...a746
04/15/20266:37:35 PMsell$204.9$0.0559220.087020.08251434.6M
0x97b...619b
0x53...d342
04/15/20264:21:11 PMsell$674.23$0.0559010.28740.082516114.25M
0xF9D...D99a
0x50...b07c
04/15/20263:23:47 PMsell$409.82$0.0558920.17510.08251869.56M
0xe2e...F7D8
0xe5...b743
04/15/20263:15:11 PMsell$493.45$0.0559110.21030.08251983.47M
0xc6B...80e7
0xa4...c07a
04/15/20263:05:59 PMsell$5.94$0.0558970.0025420.082521.01M
0xe1f...2bf0
0xea...9866
04/15/20262:55:23 PMbuy$247.52$0.0559290.10580.08253541.74M
0x4FA...7cce
0x37...d914
04/15/20262:51:59 PMbuy$237.53$0.0559230.10160.08253440.1M
0x44A...6eC5
0x7a...eaff
04/15/20262:50:59 PMbuy$483.56$0.0559220.20680.08253381.64M
0x408...6b21
0xe5...9953
04/15/20262:48:11 PMbuy$346.94$0.0559020.14880.08253258.78M
0x4E0...8Dd1
0x65...99d5
04/15/20262:46:23 PMbuy$482.89$0.0558990.20710.0825381.85M
0x045...FaC1
0xe2...f27c
04/15/20262:40:59 PMsell$439.88$0.0558630.18870.08251575.02M
0x2f3...3c63
0xeb...7426
04/15/20262:18:23 PMsell$360.49$0.0558930.15390.08251661.17M
0x6D2...1d6b
0x07...3454
04/15/20262:16:23 PMsell$499.43$0.0558770.21390.08251884.97M
0xeeF...1516
0xb0...b50d
04/15/20262:15:59 PMsell$397.04$0.0558810.170.08251967.5M
0xF03...83FE
0x8b...b768
04/15/20261:06:11 PMbuy$509.15$0.0559060.21850.08253486.21M
0xd5a...e285
0x1f...2248
04/15/20261:02:11 PMbuy$290.3$0.0559090.12440.08253349.12M
0xda8...3205
0x88...fe50