WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055632
Price
0.082813 WETH
TVL
$2.63M
MKT CAP
$5.63B
5m
0%
1h
-0.41%
4h
-1.06%
24h
1.51%
Share
TXNS
187
Buys
66
Sells
121
Volume
52K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.61B
Pooled WETH:
$656.34

SHIB/WETH price stats on Ethereum

As of March 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005632. SHIB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $52,436.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,632,519,971.09. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,628,170.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,628,170.64.

The total transactions of SHIB/WETH is 187 in the last 24 hours, 66 of which are buy transactions, and 121 are sales transactions.

SHIB/WETH pool has a trading volume of $52,436.13 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002813, captured at 4:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000005632 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:05:35 PMsell$56.49$0.0556320.028210.08281310.03M
0x9F6...05F2
0x8f...09fb
03/01/20264:00:47 PMbuy$209.63$0.0556420.10510.08282937.15M
0x8bB...6782
0x78...df4b
03/01/20264:00:23 PMbuy$211.92$0.0556420.10620.08282937.56M
0x1F2...C750
0x4a...bbb2
03/01/20263:59:47 PMbuy$298.78$0.0556420.14970.08282752.96M
0x1ba...26dF
0xf0...a178
03/01/20263:43:11 PMsell$79.9$0.0556560.03970.0828114.13M
0xeF7...1C32
0x66...88c8
03/01/20263:39:59 PMbuy$0.5281$0.0556950.00026210.08282792,718.65
0x4dD...f765
0x69...24c1
03/01/20263:39:47 PMbuy$1.32$0.0556980.00065670.082827232,270.67
0x000...df96
0xa9...5a46
03/01/20263:39:11 PMbuy$2.51$0.0556880.0012520.082827442,955.14
0x7c1...d8bF
0x9c...2621
03/01/20263:37:23 PMsell$270.4$0.0556570.13430.08281147.8M
0x1ba...26dF
0x91...dad0
03/01/20263:35:35 PMbuy$7.37$0.0556970.003660.0828281.29M
0x4dD...f765
0xf6...6ed6
03/01/20263:32:11 PMsell$200.06$0.0556560.099460.08281235.37M
0xD92...b9b2
0xfa...d918
03/01/20263:30:59 PMsell$265.54$0.0556560.1320.08281346.94M
0x1F2...C750
0xaf...9b4f
03/01/20263:29:59 PMsell$237.43$0.0556530.11810.08281442M
0xE66...ccA0
0xa9...2cab
03/01/20263:20:59 PMsell$218.78$0.0556640.10870.08281538.63M
0x1Af...7335
0x24...dc1b
03/01/20263:20:47 PMsell$218.81$0.0556670.10870.08281638.61M
0xDe2...7A25
0x6e...cffa
03/01/20263:20:35 PMsell$321.75$0.0556640.160.08281756.8M
0x4FA...7cce
0x7f...5883
03/01/20263:19:59 PMsell$279.65$0.0556630.13910.08281849.38M
0x461...934B
0xa0...ab69
03/01/20263:18:47 PMsell$303.67$0.0556740.15080.08281953.51M
0xeeF...1516
0x02...cf50
03/01/20263:07:11 PMsell$172.05$0.0556540.085820.0828230.43M
0x790...Fc88
0x63...a936
03/01/20263:06:35 PMsell$209.35$0.0556570.10440.08282137.01M
0x2B2...1073
0xc4...fcb5