WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055858
Price
0.082784 WETH
TVL
$2.74M
MKT CAP
$5.86B
5m
0%
1h
0.41%
4h
-0.54%
24h
-3.16%
Share
TXNS
216
Buys
96
Sells
120
Volume
64K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
234.35B
Pooled WETH:
$650.7

SHIB/WETH price stats on Ethereum

As of April 7, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005858. SHIB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $63,629.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,858,801,687.55. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,738,405.76. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,738,405.76.

The total transactions of SHIB/WETH is 216 in the last 24 hours, 96 of which are buy transactions, and 120 are sales transactions.

SHIB/WETH pool has a trading volume of $63,629.03 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002784, captured at 3:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000005858 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:21:47 AMbuy$275.19$0.0558580.13070.08278446.97M
0x3Ef...0C8b
0x64...a99e
04/07/20262:17:23 AMbuy$378.1$0.0558420.18010.08278364.72M
0x7e4...c826
0xef...b912
04/07/20262:16:59 AMbuy$214.03$0.0558390.10190.08278136.66M
0x05c...e01F
0x25...a464
04/07/20262:13:35 AMbuy$214.13$0.0558410.10190.08278136.66M
0x2BB...8CE2
0x79...7f91
04/07/20262:11:59 AMbuy$250.17$0.055840.1190.0827842.83M
0xbeE...0009
0xa4...8196
04/07/20262:08:23 AMbuy$202.86$0.055820.096860.08277934.86M
0xE46...E504
0xbe...5735
04/07/20262:07:59 AMbuy$406.49$0.055820.19390.08277769.83M
0x9E4...f3Fd
0x38...7877
04/07/20262:07:35 AMbuy$270.7$0.0558250.1290.08277646.47M
0xda8...3205
0x4c...dbee
04/07/20262:07:23 AMbuy$232.98$0.0558260.11090.08277539.99M
0xf81...7FFd
0x36...1bcf
04/07/20262:06:59 AMbuy$242.09$0.0558220.11530.08277441.58M
0xF03...83FE
0x15...41db
04/07/20261:56:23 AMbuy$202.86$0.0558290.096520.08277334.8M
0x5a2...4B72
0xe2...e2a6
04/07/20261:54:11 AMbuy$228.11$0.0558250.10850.08277239.16M
0x2B2...1073
0x36...8286
04/07/20261:53:11 AMbuy$205.8$0.0558180.098040.08277135.37M
0x8EC...3778
0x8d...2d6d
04/07/20261:52:47 AMbuy$289.53$0.0558230.13770.0827749.71M
0x44A...6eC5
0xdc...bd65
04/07/20261:51:47 AMbuy$270.37$0.0558280.12840.08276946.39M
0xc83...917c
0xb7...2858
04/07/20261:51:23 AMbuy$200.07$0.055830.0950.08276834.31M
0x82D...5A4F
0xb6...72d2
04/07/20261:50:11 AMbuy$204.3$0.0558350.096910.08276735.01M
0x8bB...6782
0xa4...9025
04/07/202612:49:47 AMsell$232.71$0.0558190.110.08275139.99M
0x6AB...3FA1
0x13...82f6
04/07/202612:49:23 AMsell$270.36$0.0558190.12780.08275246.46M
0x05c...e01F
0x5b...21b2
04/07/202612:43:11 AMsell$200.02$0.0558120.094750.08275334.42M
0x461...934B
0x9d...a085