WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055804
Price
0.082633 WETH
TVL
$2.8M
MKT CAP
$5.8B
5m
0%
1h
0%
4h
0.48%
24h
-4.14%
Share
TXNS
109
Buys
67
Sells
42
Volume
31K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.37B
Pooled WETH:
$634.66

SHIB/WETH price stats on Ethereum

As of April 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005804. SHIB price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $30,618.71. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,804,765,315.71. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,798,265.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,798,265.16.

The total transactions of SHIB/WETH is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.

SHIB/WETH pool has a trading volume of $30,618.71 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002633, captured at 7:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000005804 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20267:30:11 PMsell$360.31$0.0558040.16340.08263362.07M
0x872...46c0
0xf5...89fd
04/12/20266:28:59 PMsell$104.08$0.0557970.047290.08263417.95M
0x567...E09E
0xbb...ed74
04/12/20265:49:23 PMbuy$0.2665$0.0558120.00012150.0826545,853.54
0xe71...5526
0xd0...c724
04/12/20265:14:59 PMbuy$19.94$0.0557990.0091120.082653.44M
0x6AB...0FEf
0x75...ae36
04/12/20264:47:23 PMbuy$16.38$0.0557910.0074980.082652.83M
0xbb0...dA33
0x97...f537
04/12/20264:16:11 PMsell$427.96$0.0557610.19570.08263474.28M
0x92b...aC7D
0xef...e246
04/12/20264:15:23 PMbuy$25.32$0.0558010.011570.0826514.37M
0x5aE...66e1
0x1f...1c81
04/12/20264:03:47 PMsell$445.71$0.0557690.20360.08263677.25M
0x1ba...26dF
0x52...77ba
04/12/20264:02:35 PMsell$369.63$0.0557670.1690.08263864.09M
0x7e4...c826
0x70...def1
04/12/20264:01:59 PMsell$425.29$0.0557690.19450.08263973.71M
0x8bB...6782
0x85...1dba
04/12/20264:00:23 PMsell$435.79$0.0557750.19920.08264175.46M
0x1Af...7335
0x39...1099
04/12/20263:52:59 PMsell$13.38$0.0557760.0061190.0826422.32M
0xDf8...b40C
0xe2...f733
04/12/20262:55:11 PMbuy$373.85$0.0557910.17150.08265764.55M
0xBE6...14C8
0x6b...a034
04/12/20262:54:47 PMbuy$282.3$0.0557920.12940.08265648.74M
0xda8...3205
0x98...416e
04/12/20262:53:59 PMbuy$262.65$0.055790.12040.08265445.36M
0x419...1587
0x41...f7ea
04/12/20262:53:23 PMbuy$293.41$0.055790.13440.08265350.68M
0xF7b...39E3
0x72...921c
04/12/20262:49:11 PMbuy$373.21$0.0557890.17090.08265264.46M
0xE66...ccA0
0xe4...7e9f
04/12/20262:46:35 PMsell$226.17$0.0557560.10350.08263639.29M
0x000...C5a7
0xac...8e93
04/12/20262:08:11 PMsell$10.57$0.0557710.0048330.0826361.83M
0x865...869D
0x23...09f2
04/12/20261:47:35 PMbuy$269.08$0.0558060.12290.08265246.34M
0xD53...22FE
0xfa...4b16