WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055514
Price
0.082072 WETH
TVL
$3.02M
MKT CAP
$5.51B
5m
-0.64%
1h
0.67%
4h
0.39%
24h
2.45%
Share
TXNS
157
Buys
91
Sells
66
Volume
54K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
272.9B
Pooled WETH:
$567.12

SHIB/WETH price stats on Ethereum

As of September 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005514. SHIB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $54,484.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,514,860,176.38. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,018,927.33. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,018,927.33.

The total transactions of SHIB/WETH is 157 in the last 24 hours, 91 of which are buy transactions, and 66 are sales transactions.

SHIB/WETH pool has a trading volume of $54,484.46 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002072, captured at 3:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000005514 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:09:23 AMsell$109.52$0.0555140.041150.08207219.86M
0x875...6cB8
0x91...7639
09/21/20263:06:23 AMbuy$271.62$0.0555570.10180.08208448.88M
0xbF7...2edF
0x3b...0957
09/21/20263:05:23 AMbuy$285.04$0.0555580.10680.08208351.28M
0xb64...F8F9
0x4e...70c7
09/21/20263:04:47 AMsell$7.37$0.0555240.0027660.082071.34M
0x5F6...c1D3
0xa6...cc7b
09/21/20263:04:11 AMbuy$222.24$0.0555540.083330.08208240.01M
0xD92...b9b2
0x45...18cd
09/21/20263:03:23 AMbuy$315.24$0.055550.11820.08208256.8M
0xF03...83FE
0xc7...b48e
09/21/20263:02:11 AMbuy$521.15$0.0555360.19580.0820894.13M
0xAB2...99Ff
0x19...7c4c
09/21/20263:01:47 AMbuy$295.71$0.0555330.11110.08207953.44M
0x5EC...0c9F
0xe4...c478
09/21/20263:01:23 AMbuy$298.62$0.0555330.11210.08207953.97M
0x4b9...D4DA
0x83...aac2
09/21/20263:01:11 AMbuy$365.45$0.0555320.13720.08207866.06M
0x436...B8Dd
0x48...3c31
09/21/20263:00:47 AMbuy$552.1$0.0555290.20730.08207699.84M
0x6d8...0878
0xc4...fdf3
09/21/20263:00:11 AMbuy$263.01$0.0555230.098850.08207547.62M
0x1ba...26dF
0x3d...a8a0
09/21/20262:57:23 AMbuy$364.03$0.0555240.13670.08207465.89M
0x74d...6fbF
0x5b...7689
09/21/20262:49:11 AMbuy$298.52$0.0555110.11230.08207354.16M
0x1Af...7335
0xb1...dbb4
09/21/20262:48:59 AMbuy$204.72$0.0555090.077030.08207337.16M
0xF7b...39E3
0x1f...3321
09/21/20262:48:35 AMbuy$379.98$0.0555050.1430.08207269.02M
0x313...c768
0x13...a4a7
09/21/20262:45:35 AMsell$835.15$0.0554720.3140.082057152.61M
0x4f8...Fdc3
0x3b...b6d9
09/21/20262:45:35 AMbuy$1,087.07$0.0555060.40870.08207197.42M
0x05a...c317
0xf5...f154
09/21/20262:45:11 AMbuy$204.55$0.0555050.076950.0820737.16M
0x045...FaC1
0x4c...0d8d
09/21/20262:44:59 AMbuy$312.58$0.0555040.11750.0820756.78M
0x1ba...26dF
0x00...d7f7