Info about SHIB-WETH pair
- Pooled SHIB:
- 241.04B
- Pooled WETH:
- $632.88
SHIB/WETH price stats on Ethereum
As of April 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005801. SHIB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $37,905.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,801,350,682.56. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,804,401.24. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,804,401.24.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $37,905.56 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002618, captured at 7:05 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005801 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:40:47 AM | sell | $365.86 | $0.055801 | 0.1651 | 0.082618 | 63.06M | 0x70...809f | |
| 04/12/2026 | 6:23:23 AM | sell | $10.65 | $0.05581 | 0.004801 | 0.082619 | 1.83M | 0xd9...6219 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.00844 | $0.055844 | 0.053805 | 0.082634 | 1,444.1 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.1117 | $0.055844 | 0.00005037 | 0.082634 | 19,119.61 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.03841 | $0.055844 | 0.00001732 | 0.082634 | 6,573.35 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.01388 | $0.055844 | 0.056259 | 0.082634 | 2,375.55 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.01498 | $0.055844 | 0.056754 | 0.082634 | 2,563.5 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $5.45 | $0.055844 | 0.00246 | 0.082634 | 933,768.52 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.1679 | $0.055809 | 0.00007571 | 0.082619 | 28,907.19 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.02603 | $0.055844 | 0.00001173 | 0.082634 | 4,453.96 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.01419 | $0.055844 | 0.056401 | 0.082634 | 2,429.31 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.03926 | $0.055809 | 0.0000177 | 0.082619 | 6,759 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.05795 | $0.055809 | 0.00002612 | 0.082619 | 9,975.18 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.02547 | $0.055809 | 0.00001148 | 0.082619 | 4,384.68 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | sell | $0.02086 | $0.055809 | 0.059404 | 0.082619 | 3,590.62 | 0x5e...5e20 | |
| 04/12/2026 | 5:57:11 AM | buy | $0.1133 | $0.055844 | 0.00005109 | 0.082634 | 19,390.78 | 0x5e...5e20 | |
| 04/12/2026 | 5:55:11 AM | buy | $405.4 | $0.055841 | 0.1828 | 0.082634 | 69.4M | 0x19...5b4e | |
| 04/12/2026 | 5:28:59 AM | sell | $76.59 | $0.055803 | 0.03455 | 0.082617 | 13.2M | 0x5f...4b95 | |
| 04/12/2026 | 4:46:35 AM | buy | $1,355.25 | $0.055818 | 0.6128 | 0.082631 | 232.93M | 0x43...7a99 | |
| 04/12/2026 | 3:56:35 AM | buy | $0.4863 | $0.055828 | 0.0002193 | 0.082628 | 83,440.17 | 0x23...be63 |