Info about SHIB-WETH pair
- Pooled SHIB:
- 241.92B
- Pooled WETH:
- $630.96
SHIB/WETH price stats on Ethereum
As of April 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005959. SHIB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $55,665.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,959,836,510.23. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,876,863.65. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,876,863.65.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $55,665.10 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002614, captured at 9:08 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005959 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:49:47 PM | buy | $942.25 | $0.055959 | 0.4133 | 0.082614 | 158.1M | 0xea...61e1 | |
| 04/19/2026 | 8:46:11 PM | buy | $553.82 | $0.055955 | 0.2428 | 0.082611 | 92.99M | 0x26...d7b3 | |
| 04/19/2026 | 7:24:11 PM | buy | $744.79 | $0.055992 | 0.3242 | 0.082609 | 124.28M | 0x1e...9526 | |
| 04/19/2026 | 6:25:23 PM | buy | $504.55 | $0.055979 | 0.2199 | 0.082606 | 84.37M | 0xc7...2cfa | |
| 04/19/2026 | 6:24:11 PM | buy | $722.34 | $0.055981 | 0.3145 | 0.082604 | 120.77M | 0x23...e11f | |
| 04/19/2026 | 6:21:23 PM | buy | $483.17 | $0.055976 | 0.2104 | 0.082602 | 80.85M | 0x21...548f | |
| 04/19/2026 | 5:49:59 PM | sell | $2.86 | $0.055969 | 0.00124 | 0.082586 | 479,596.31 | 0x31...bea0 | |
| 04/19/2026 | 5:42:11 PM | sell | $2.69 | $0.055975 | 0.001164 | 0.082586 | 450,231.23 | 0x85...9d5e | |
| 04/19/2026 | 5:36:47 PM | sell | $6.06 | $0.055971 | 0.002624 | 0.082586 | 1.01M | 0x7f...886b | |
| 04/19/2026 | 4:57:23 PM | buy | $822.78 | $0.056001 | 0.3564 | 0.0826 | 137.09M | 0x21...37f6 | |
| 04/19/2026 | 4:54:47 PM | buy | $570.73 | $0.056002 | 0.2469 | 0.082597 | 95.08M | 0x0b...10bd | |
| 04/19/2026 | 4:33:11 PM | buy | $2.75 | $0.056029 | 0.001187 | 0.082596 | 457,316.2 | 0x22...cdb9 | |
| 04/19/2026 | 4:31:35 PM | sell | $857.38 | $0.055994 | 0.3693 | 0.082582 | 143.02M | 0x55...b93f | |
| 04/19/2026 | 4:22:23 PM | sell | $1,069.34 | $0.056 | 0.4608 | 0.082586 | 178.2M | 0x5c...b1d0 | |
| 04/19/2026 | 4:21:23 PM | sell | $645.2 | $0.056012 | 0.2778 | 0.082589 | 107.31M | 0xeb...75d2 | |
| 04/19/2026 | 4:15:59 PM | sell | $612.08 | $0.056026 | 0.2632 | 0.082591 | 101.57M | 0x93...d504 | |
| 04/19/2026 | 4:13:35 PM | sell | $785.9 | $0.056037 | 0.3376 | 0.082593 | 130.17M | 0xfc...ac6a | |
| 04/19/2026 | 4:00:47 PM | buy | $6.17 | $0.05608 | 0.00265 | 0.08261 | 1.01M | 0x46...ff91 | |
| 04/19/2026 | 4:00:11 PM | buy | $1,812.27 | $0.05608 | 0.7772 | 0.082607 | 298.07M | 0xe6...a850 | |
| 04/19/2026 | 3:59:47 PM | buy | $716.2 | $0.056071 | 0.307 | 0.082603 | 117.96M | 0x19...8c82 |