WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055696
Price
0.082125 WETH
TVL
$3.08M
MKT CAP
$5.7B
5m
-0.00%
1h
-0.23%
4h
0.14%
24h
-4.12%
Share
TXNS
718
Buys
409
Sells
309
Volume
878K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
271.1B
Pooled WETH:
$574.55

SHIB/WETH price stats on Ethereum

As of October 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005696. SHIB price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $877,974.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,696,567,589.70. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,079,553.85. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,079,553.85.

The total transactions of SHIB/WETH is 718 in the last 24 hours, 409 of which are buy transactions, and 309 are sales transactions.

SHIB/WETH pool has a trading volume of $877,974.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002125, captured at 1:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000005696 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:17:59 PMbuy$50.4$0.0556960.018810.0821258.85M
0x892...52c0
0x12...014d
10/03/20261:14:47 PMbuy$118.66$0.0556970.044260.08212520.83M
0xA87...5023
0x6c...2a26
10/03/20261:12:47 PMbuy$200.05$0.0556960.074620.08212435.12M
0xB8d...325A
0xc5...ba4e
10/03/20261:09:47 PMbuy$14.72$0.0556960.0054910.0821242.58M
0xA87...5023
0xdc...79b4
10/03/20261:09:11 PMbuy$126.56$0.0556950.047210.08212422.22M
0xA87...5023
0x06...98c7
10/03/20261:05:47 PMbuy$308.38$0.0556930.1150.08212354.16M
0x82f...46DA
0xc9...e304
10/03/202612:53:47 PMsell$86.67$0.0556620.032310.0821115.31M
0xD70...C17C
0xcd...a1a3
10/03/202612:42:59 PMsell$209.39$0.0556580.078130.08211137.01M
0x67b...b2Fc
0xf2...e820
10/03/202612:38:11 PMsell$492.03$0.0556650.18340.08211286.84M
0x67b...b2Fc
0x0c...17b7
10/03/202612:34:35 PMbuy$11.72$0.0556990.004370.0821252.06M
0xd38...d1B5
0xd7...d156
10/03/202612:34:23 PMsell$20.77$0.0556660.0077460.0821123.67M
0xD66...0C4e
0x80...865e
10/03/202612:34:11 PMbuy$77.61$0.05570.028940.08212513.62M
0x754...C024
0x52...7160
10/03/202612:33:47 PMbuy$12.27$0.0556980.0045790.0821252.15M
0x0Ac...414a
0xa7...34cd
10/03/202612:30:23 PMbuy$18.16$0.0557010.006770.0821253.19M
0x754...C024
0x6c...4773
10/03/202612:29:23 PMsell$264.24$0.055670.098460.08211346.6M
0xD92...b9b2
0xd0...3abd
10/03/202612:28:11 PMsell$345.38$0.0556740.12860.08211360.87M
0x4FA...7cce
0x20...0ed3
10/03/202612:27:59 PMbuy$306.25$0.0557090.1140.08212653.64M
0x003...3854
0xd6...f57a
10/03/202612:27:11 PMbuy$25.74$0.0557090.0095890.0821264.51M
0x497...A452
0xaf...3bc3
10/03/202612:10:35 PMbuy$507.06$0.0557040.18890.08212588.88M
0xCfB...76c4
0xf3...27bb
10/03/202612:08:35 PMbuy$157.27$0.05570.05860.08212427.59M
0xA87...5023
0x5d...ca85