WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055353
Price
0.082734 WETH
TVL
$2.53M
MKT CAP
$5.35B
5m
-0.06%
1h
-1.39%
4h
-1.32%
24h
-3.78%
Share
TXNS
250
Buys
116
Sells
134
Volume
76K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
236.63B
Pooled WETH:
$645.29

SHIB/WETH price stats on Ethereum

As of March 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005353. SHIB price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $76,492.01. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,353,038,224.43. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,526,634.17. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,526,634.17.

The total transactions of SHIB/WETH is 250 in the last 24 hours, 116 of which are buy transactions, and 134 are sales transactions.

SHIB/WETH pool has a trading volume of $76,492.01 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002734, captured at 8:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005353 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:48:35 AMbuy$383.62$0.0553530.19590.08273471.66M
0xDe2...7A25
0xde...cfb2
03/03/20268:44:23 AMbuy$712.05$0.0553560.36310.082731132.94M
0xF7b...39E3
0xcc...dbcf
03/03/20268:44:11 AMbuy$209.59$0.0553550.10680.08272939.14M
0xda8...3205
0x54...ff26
03/03/20268:40:47 AMbuy$200.14$0.055370.10170.08272937.27M
0x6d8...0878
0xf3...03f7
03/03/20268:40:35 AMbuy$204.86$0.055370.1040.08272838.15M
0x05a...c317
0x52...46fe
03/03/20267:53:59 AMbuy$11.43$0.0554280.0057470.0827272.11M
0xb43...a857
0x76...2d34
03/03/20267:46:23 AMsell$197.36$0.055420.098730.08271136.41M
0x1A0...C768
0x2b...4053
03/03/20267:33:47 AMsell$44.7$0.0554190.022370.0827128.25M
0x1E3...E633
0x0e...723c
03/03/20267:10:59 AMbuy$481.4$0.0554450.24110.08272788.4M
0x458...0285
0xeb...2ec1
03/03/20267:10:47 AMsell$417.05$0.0554110.20890.08271177.07M
0x737...0C0d
0xd7...28a0
03/03/20267:09:11 AMbuy$205.63$0.055440.10310.08272837.79M
0x4b2...9D4F
0xbc...b924
03/03/20267:08:47 AMbuy$415.74$0.0554390.20840.08272676.43M
0x3Ef...0C8b
0xe6...42b9
03/03/20267:07:23 AMbuy$201.16$0.055440.10070.08272536.98M
0x461...934B
0x64...2c6e
03/03/20267:04:59 AMbuy$672.99$0.0554410.33680.082723123.68M
0xCf5...30B9
0xef...7920
03/03/20266:49:35 AMbuy$439.48$0.0554150.22080.08272181.16M
0x9E4...f3Fd
0x6f...4f99
03/03/20266:09:59 AMbuy$202.66$0.0554240.10160.08271937.36M
0x44A...6eC5
0x72...9eb1
03/03/20266:09:47 AMbuy$199.98$0.0554210.10020.08271936.89M
0x87c...2e35
0x24...1f3e
03/03/20265:21:47 AMbuy$246.94$0.0554690.12270.08271845.15M
0x1Af...7335
0x4a...2ebc
03/03/20265:21:23 AMbuy$649.49$0.0554660.32270.082716118.82M
0x461...934B
0x49...4472
03/03/20264:59:59 AMbuy$201.27$0.0554280.10060.08271437.08M
0xDe2...7A25
0x97...d189