WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054597
Price
0.08282 WETH
TVL
$2.14M
MKT CAP
$4.6B
5m
0%
1h
-0.49%
4h
-1.96%
24h
-3.58%
Share
TXNS
110
Buys
57
Sells
53
Volume
34K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.46B
Pooled WETH:
$657.25

SHIB/WETH price stats on Ethereum

As of June 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004597. SHIB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $34,025.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,597,421,930.60. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,142,441.09. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,142,441.09.

The total transactions of SHIB/WETH is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $34,025.77 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000282, captured at 4:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000004597 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:25:35 PMsell$753.61$0.0545970.46230.08282163.92M
0x2c0...370E
0x44...d225
06/09/20264:23:47 PMsell$506.21$0.0545960.3110.082824110.14M
0x67b...b2Fc
0x2b...bbe5
06/09/20264:23:35 PMsell$404.49$0.0545980.24860.08282687.96M
0x5EC...0c9F
0x28...dc18
06/09/20264:12:59 PMsell$29.93$0.0546110.018350.0828276.49M
0xdaf...4DA9
0x13...46d6
06/09/20264:12:59 PMsell$691.9$0.0546140.42420.082829149.93M
0x4b2...9D4F
0x7f...870e
06/09/20264:11:47 PMsell$545.91$0.0546130.33520.082832118.33M
0x03D...7f8c
0xbc...f983
06/09/20264:10:11 PMbuy$2,376.74$0.0546311.460.082845513.21M
0x200...4E0c
0xf3...23d1
06/09/20264:09:59 PMbuy$432.59$0.054620.26560.08283793.63M
0x105...Ae31
0xe3...9f9b
06/09/20264:09:35 PMbuy$462.81$0.0546080.28470.082835100.43M
0x0e3...6a6f
0x67...d6a3
06/09/20264:09:11 PMbuy$425.75$0.0546060.26180.08283292.42M
0xA59...A2d9
0xa8...5a43
06/09/20264:08:11 PMbuy$541.44$0.0546050.33270.08283117.55M
0x4E0...8Dd1
0x36...e2f2
06/09/20264:07:35 PMbuy$64.7$0.0546090.039710.08282814.04M
0xfaA...2df6
0xa9...a129
06/09/20264:07:11 PMbuy$4.87$0.0546040.0029920.0828281.06M
0xd53...5Bb1
0xc2...600e
06/09/20264:05:11 PMbuy$4.88$0.054620.0029920.0828281.06M
0x123...0467
0x13...e841
06/09/20263:23:59 PMsell$53.18$0.054620.032360.08281111.51M
0x685...6541
0x99...0275
06/09/20262:17:35 PMbuy$326.13$0.0546620.19780.08282769.96M
0xCc9...279e
0x16...c610
06/09/20262:17:11 PMbuy$464.45$0.0546640.28130.08282599.56M
0x6d8...0878
0xb4...cfc2
06/09/20262:16:47 PMbuy$327.12$0.0546670.19790.08282370.09M
0x719...281e
0xcd...7852
06/09/20262:13:35 PMbuy$366.7$0.0546820.2210.08282278.32M
0xE66...ccA0
0xa6...ede6
06/09/20262:08:59 PMbuy$640.64$0.0546960.38460.082819136.41M
0x313...c768
0x89...00b0