Info about SHIB-WETH pair
- Pooled SHIB:
- 241.71B
- Pooled WETH:
- $631.02
SHIB/WETH price stats on Ethereum
As of April 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006068. SHIB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,449.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,068,024,482.55. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,925,568.98. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,925,568.98.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $63,449.09 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002617, captured at 9:57 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006068 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:54:59 AM | buy | $451.72 | $0.056068 | 0.1948 | 0.082617 | 74.44M | 0x74...ed7a | |
| 04/23/2026 | 9:32:59 AM | sell | $55.62 | $0.056045 | 0.02393 | 0.082601 | 9.2M | 0xd4...8e37 | |
| 04/23/2026 | 9:27:11 AM | buy | $579.41 | $0.056073 | 0.2495 | 0.082616 | 95.4M | 0x81...46f2 | |
| 04/23/2026 | 9:23:11 AM | buy | $537.51 | $0.056082 | 0.231 | 0.082614 | 88.38M | 0x4f...f2e4 | |
| 04/23/2026 | 9:20:11 AM | sell | $203.66 | $0.056048 | 0.08747 | 0.082597 | 33.67M | 0x29...f6e1 | |
| 04/23/2026 | 9:10:59 AM | buy | $799.29 | $0.056064 | 0.3442 | 0.082612 | 131.79M | 0xcc...a706 | |
| 04/23/2026 | 9:10:35 AM | buy | $730.99 | $0.056063 | 0.3146 | 0.082609 | 120.56M | 0xd8...feb4 | |
| 04/23/2026 | 9:01:35 AM | buy | $16.1 | $0.056105 | 0.00688 | 0.082608 | 2.64M | 0x8e...6e92 | |
| 04/23/2026 | 8:44:35 AM | sell | $416.45 | $0.05606 | 0.1782 | 0.082593 | 68.71M | 0xa3...834b | |
| 04/23/2026 | 8:22:59 AM | buy | $797.79 | $0.056114 | 0.3403 | 0.082608 | 130.48M | 0x05...0711 | |
| 04/23/2026 | 8:05:23 AM | buy | $573.17 | $0.0561 | 0.2448 | 0.082606 | 93.95M | 0x1b...218e | |
| 04/23/2026 | 7:54:47 AM | buy | $531.27 | $0.056104 | 0.2266 | 0.082604 | 87.03M | 0xa4...abd1 | |
| 04/23/2026 | 7:52:47 AM | buy | $703.28 | $0.05611 | 0.2994 | 0.082601 | 115.09M | 0x89...d544 | |
| 04/23/2026 | 6:34:59 AM | buy | $494.29 | $0.056131 | 0.2095 | 0.082599 | 80.61M | 0x2c...53d5 | |
| 04/23/2026 | 6:20:11 AM | buy | $388.49 | $0.056115 | 0.165 | 0.082598 | 63.53M | 0x7b...3a41 | |
| 04/23/2026 | 6:15:23 AM | buy | $454.49 | $0.056108 | 0.1932 | 0.082596 | 74.41M | 0xcc...f22b | |
| 04/23/2026 | 6:13:35 AM | buy | $363.99 | $0.05611 | 0.1546 | 0.082595 | 59.57M | 0xa4...8cf5 | |
| 04/23/2026 | 5:19:59 AM | buy | $586.14 | $0.056095 | 0.2494 | 0.082593 | 96.17M | 0x32...898e | |
| 04/23/2026 | 5:16:23 AM | sell | $14.54 | $0.056061 | 0.006185 | 0.082577 | 2.4M | 0xda...22a4 | |
| 04/23/2026 | 5:04:23 AM | buy | $536.59 | $0.056094 | 0.2282 | 0.082591 | 88.05M | 0x91...2d3c |