WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05607
Price
0.082821 WETH
TVL
$2.82M
MKT CAP
$6.07B
5m
0.04%
1h
0.13%
4h
0.78%
24h
4.46%
Share
TXNS
160
Buys
81
Sells
79
Volume
55K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.79B
Pooled WETH:
$655.02

SHIB/WETH price stats on Ethereum

As of April 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000607. SHIB price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $54,781.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,069,987,800.25. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,818,154.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,818,154.29.

The total transactions of SHIB/WETH is 160 in the last 24 hours, 81 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $54,781.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002821, captured at 12:08 PM UTC.

The price of converting 1 SHIB to USD is $0.00000607 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:07:47 PMbuy$289.1$0.056070.13430.08282147.63M
0xe92...0341
0x81...fae4
04/06/202612:07:11 PMbuy$232.94$0.0560680.10820.0828238.39M
0xE66...ccA0
0xbc...94df
04/06/202612:06:35 PMbuy$326.61$0.0560670.15170.08281953.83M
0x7e4...c826
0x61...f4fa
04/06/202612:00:35 PMbuy$410.26$0.0560640.19060.08281867.65M
0xb43...a857
0x86...0ec3
04/06/202611:56:47 AMsell$8.07$0.0560220.0037550.08281.34M
0x4dD...f765
0x49...783d
04/06/202611:43:11 AMbuy$3.46$0.0560620.0016080.082817570,764.07
0x2AE...fb15
0x60...94e4
04/06/202610:40:35 AMbuy$237.5$0.0560690.11020.08281639.13M
0xF7b...39E3
0xd6...5821
04/06/202610:36:11 AMbuy$200.04$0.0560660.092850.08281632.97M
0x4b2...9D4F
0x8b...dfdf
04/06/202610:36:11 AMsell$39.44$0.0560310.01830.0827996.54M
0x44f...b502
0x09...792d
04/06/202610:35:47 AMbuy$223.58$0.0560670.10370.08281536.85M
0xe92...0341
0x45...f889
04/06/202610:31:35 AMbuy$232.81$0.0560660.1080.08281438.38M
0xeeF...1516
0x8b...e693
04/06/202610:30:23 AMbuy$364.11$0.056060.1690.08281360.08M
0xDe2...7A25
0x7f...09b9
04/06/202610:27:35 AMsell$165.66$0.0560180.076950.08279527.52M
0x000...C5a7
0x91...fd69
04/06/202610:27:35 AMbuy$171.44$0.0560540.079640.08281228.31M
0xe08...d4ce
0xa0...b080
04/06/202610:24:59 AMbuy$199.99$0.0560620.092770.08281232.99M
0xF03...83FE
0xa1...8398
04/06/202610:22:59 AMbuy$246.79$0.056060.11440.08281140.72M
0x3Ef...0C8b
0x30...c42a
04/06/202610:22:47 AMsell$249.93$0.0560250.11590.08279441.48M
0x000...C5a7
0x53...7e31
04/06/202610:18:11 AMbuy$308.06$0.056060.14280.08281150.83M
0xDe2...7A25
0x57...2cef
04/06/202610:17:35 AMbuy$246.91$0.0560570.11450.08280940.76M
0x2BB...8CE2
0x48...2cfd
04/06/202610:04:35 AMbuy$331.24$0.056050.15370.08280854.75M
0x6d8...0878
0x75...3c50