Info about SHIB-WETH pair
- Pooled SHIB:
- 253.29B
- Pooled WETH:
- $606.53
SHIB/WETH price stats on Ethereum
As of August 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004502. SHIB price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $57,439.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,502,059,838.98. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,287,073.20. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,287,073.20.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 194 in the last 24 hours, 113 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $57,439.65 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002387, captured at 10:31 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004502 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:29:11 AM | sell | $255.01 | $0.054502 | 0.1352 | 0.082387 | 56.64M | 0x9d...0278 | |
| 08/11/2026 | 10:27:47 AM | sell | $287.9 | $0.054481 | 0.1534 | 0.082389 | 64.24M | 0x65...2938 | |
| 08/11/2026 | 10:27:23 AM | buy | $66.05 | $0.054528 | 0.03506 | 0.082403 | 14.59M | 0x99...0348 | |
| 08/11/2026 | 10:25:11 AM | sell | $259.78 | $0.054498 | 0.138 | 0.082389 | 57.75M | 0x71...552a | |
| 08/11/2026 | 10:22:47 AM | sell | $216.53 | $0.054499 | 0.115 | 0.08239 | 48.12M | 0xa0...4983 | |
| 08/11/2026 | 10:22:35 AM | sell | $214.36 | $0.0545 | 0.1139 | 0.082391 | 47.63M | 0x93...5e78 | |
| 08/11/2026 | 10:20:47 AM | sell | $3.38 | $0.054502 | 0.001796 | 0.082392 | 750,903.64 | 0xdb...1bd1 | |
| 08/11/2026 | 10:15:11 AM | sell | $627.71 | $0.054509 | 0.3331 | 0.082393 | 139.19M | 0x30...a2f7 | |
| 08/11/2026 | 10:11:47 AM | sell | $329.88 | $0.054516 | 0.1749 | 0.082395 | 73.04M | 0x4f...b3c9 | |
| 08/11/2026 | 9:39:35 AM | buy | $301.55 | $0.054527 | 0.1605 | 0.08241 | 66.6M | 0xa8...ae64 | |
| 08/11/2026 | 9:28:59 AM | buy | $402.23 | $0.054503 | 0.2151 | 0.082408 | 89.32M | 0xf0...ce3a | |
| 08/11/2026 | 8:30:11 AM | sell | $340.79 | $0.054489 | 0.1817 | 0.082394 | 75.91M | 0x43...c58b | |
| 08/11/2026 | 8:19:47 AM | buy | $98.22 | $0.054515 | 0.0524 | 0.082409 | 21.75M | 0x74...2589 | |
| 08/11/2026 | 8:14:23 AM | sell | $26.43 | $0.05449 | 0.01409 | 0.082394 | 5.89M | 0xe8...225a | |
| 08/11/2026 | 8:02:23 AM | sell | $112.64 | $0.054495 | 0.06001 | 0.082394 | 25.06M | 0x9e...0704 | |
| 08/11/2026 | 7:44:59 AM | sell | $361.57 | $0.054495 | 0.1927 | 0.082395 | 80.44M | 0xb0...dcde | |
| 08/11/2026 | 7:38:35 AM | sell | $246.2 | $0.054497 | 0.1312 | 0.082397 | 54.74M | 0xa7...6e59 | |
| 08/11/2026 | 7:37:11 AM | sell | $208.59 | $0.054498 | 0.1112 | 0.082397 | 46.37M | 0x78...0578 | |
| 08/11/2026 | 7:35:11 AM | sell | $273.27 | $0.054495 | 0.1458 | 0.082398 | 60.79M | 0x62...5fdc | |
| 08/11/2026 | 7:03:35 AM | sell | $242.74 | $0.054495 | 0.1296 | 0.0824 | 54M | 0x15...44c0 |