WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057861
Price
0.082539 WETH
TVL
$3.84M
MKT CAP
$7.86B
5m
0.61%
1h
-0.24%
4h
-0.11%
24h
0.04%
Share
TXNS
297
Buys
158
Sells
139
Volume
125K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
244.88B
Pooled WETH:
$620.12

SHIB/WETH price stats on Ethereum

As of January 20, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007861. SHIB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $125,046.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,861,101,714.96. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,838,711.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,838,711.82.

The total transactions of SHIB/WETH is 297 in the last 24 hours, 158 of which are buy transactions, and 139 are sales transactions.

SHIB/WETH pool has a trading volume of $125,046.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002539, captured at 1:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000007861 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20261:49:35 PMbuy$49.85$0.0578610.01610.0825396.34M
0xc0E...dD24
0xb8...f54d
01/20/20261:48:47 PMsell$1.05$0.0578130.00033990.082524134,670.05
0xC3E...7752
0x69...ed59
01/20/20261:43:47 PMbuy$232.17$0.0578130.075450.08253929.71M
0xc83...917c
0x9d...1ac1
01/20/20261:38:35 PMbuy$219.47$0.057860.070890.08253827.92M
0x461...934B
0xfc...ad51
01/20/20261:34:23 PMbuy$828.19$0.0578140.26890.082537105.98M
0xE66...ccA0
0xcf...ff5f
01/20/20261:30:35 PMsell$3.11$0.0577820.001010.082521400,746.85
0x7eA...Fd58
0x1e...6e93
01/20/20261:27:35 PMbuy$289.1$0.0578280.093650.08253636.93M
0x458...0285
0x58...ac32
01/20/20261:27:23 PMbuy$256.44$0.057830.083020.08253532.75M
0x1F2...C750
0xd1...76e4
01/20/20261:26:23 PMbuy$518.95$0.0578280.1680.08253466.29M
0x44A...6eC5
0x58...7dfb
01/20/20261:26:11 PMbuy$307.73$0.0578250.099620.08253339.33M
0x313...c768
0xc3...c73d
01/20/202612:55:23 PMsell$54.57$0.057790.017630.0825177M
0x01e...d281
0xae...5ebd
01/20/202612:51:23 PMbuy$275.64$0.0578840.088540.08253234.96M
0x05c...e01F
0x87...d6e8
01/20/202612:50:47 PMbuy$205.03$0.0578820.065850.08253126.01M
0xF7b...39E3
0x46...bbb9
01/20/202612:49:59 PMbuy$388.27$0.057880.12470.08253149.27M
0xf81...7FFd
0x00...339f
01/20/202612:44:47 PMbuy$269.42$0.0578310.087050.0825334.4M
0x8bB...6782
0xa9...7803
01/20/202612:43:59 PMbuy$199.31$0.0578290.06440.08252925.46M
0xeeF...1516
0xf5...6d71
01/20/202612:41:11 PMbuy$303.9$0.0578750.097590.08252938.59M
0xf81...7FFd
0xf0...49f3
01/20/202612:32:59 PMbuy$200.7$0.0578730.064450.08252825.49M
0xc83...917c
0x3a...527a
01/20/202612:29:35 PMbuy$219.45$0.057870.070480.08252727.88M
0xF03...83FE
0xd5...1ba4
01/20/202612:24:47 PMbuy$224.39$0.0578680.072070.08252728.52M
0x05a...c317
0x3d...5a8d