WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056342
Price
0.082679 WETH
TVL
$3.03M
MKT CAP
$6.34B
5m
0%
1h
-0.59%
4h
1.22%
24h
2.24%
Share
TXNS
138
Buys
87
Sells
51
Volume
49K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
238.34B
Pooled WETH:
$640.39

SHIB/WETH price stats on Ethereum

As of May 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006342. SHIB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $49,244.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,342,164,464.15. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,031,379.02. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,031,379.02.

The total transactions of SHIB/WETH is 138 in the last 24 hours, 87 of which are buy transactions, and 51 are sales transactions.

SHIB/WETH pool has a trading volume of $49,244.02 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002679, captured at 11:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000006342 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:05:35 PMsell$476.96$0.0563420.20150.08267975.2M
0xE66...ccA0
0x5c...624d
05/05/202610:43:59 PMbuy$0.2338$0.0563660.000099050.08269636,730.25
0x237...5a06
0x37...95f3
05/05/202610:31:23 PMsell$527.57$0.0563710.2220.08268182.8M
0x2B2...1073
0xfa...1b34
05/05/202610:30:11 PMsell$267.53$0.0563780.11250.08268241.94M
0x4c1...d308
0x60...a707
05/05/202610:26:35 PMsell$483.52$0.0563770.20350.08268475.82M
0xfF7...f873
0x5a...a23e
05/05/202610:21:59 PMsell$770.22$0.0563790.32430.082686120.73M
0x000...C5a7
0x51...d9a0
05/05/202610:01:23 PMsell$35.64$0.0563910.014990.0826875.58M
0x000...504D
0x6e...c8e2
05/05/202610:01:11 PMbuy$962.03$0.0564250.40460.082702149.72M
0x2c0...370E
0xe5...a143
05/05/202610:00:59 PMbuy$742.47$0.0564190.31210.082699115.65M
0x313...c768
0x2e...e7c0
05/05/20269:58:23 PMsell$21.43$0.0563750.0090160.0826813.36M
0xfc9...e535
0x0c...6deb
05/05/20269:57:59 PMsell$44.32$0.0563540.01870.0826826.98M
0x3aF...ae94
0xda...7a44
05/05/20269:57:47 PMbuy$1,297.87$0.0564080.54590.082695202.52M
0x9E4...f3Fd
0xdd...f2b9
05/05/20269:56:59 PMsell$32.32$0.0563650.01360.0826775.08M
0xb19...49a9
0xf4...8d8b
05/05/20269:56:47 PMbuy$938.77$0.05640.39480.082692146.68M
0xfF7...f873
0x59...be1d
05/05/20269:56:35 PMbuy$454.57$0.0563940.19120.08268971.09M
0x790...Fc88
0x8c...b1fb
05/05/20269:55:35 PMsell$38.57$0.0563530.016220.0826726.07M
0xae2...aE13
0x1b...4ed2
05/05/20269:55:23 PMbuy$261$0.0563930.10970.08268840.82M
0x4b9...D4DA
0x06...4690
05/05/20269:55:11 PMsell$7.55$0.0563510.0031780.0826721.19M
0x7c1...d8bF
0x45...170f
05/05/20269:54:59 PMbuy$708.2$0.0563870.29790.082686110.88M
0xd5a...e285
0x1b...b4bd
05/05/20269:54:35 PMbuy$730.94$0.0563820.30740.082684114.52M
0x4b2...9D4F
0x9c...b7b3