WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055408
Price
0.082172 WETH
TVL
$2.89M
MKT CAP
$5.41B
5m
0%
1h
0.48%
4h
0.65%
24h
5.01%
Share
TXNS
202
Buys
106
Sells
96
Volume
81K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
268.32B
Pooled WETH:
$581.37

SHIB/WETH price stats on Ethereum

As of October 9, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005408. SHIB price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $81,105.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,408,016,408.95. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,894,989.69. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,894,989.69.

The total transactions of SHIB/WETH is 202 in the last 24 hours, 106 of which are buy transactions, and 96 are sales transactions.

SHIB/WETH pool has a trading volume of $81,105.12 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002172, captured at 4:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005408 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20264:32:23 PMbuy$755.51$0.0554080.30340.082172139.7M
0xCf5...30B9
0x5c...5e4d
10/09/20264:12:47 PMbuy$842.13$0.0553870.33910.082169156.31M
0x1d7...21D7
0xeb...f900
10/09/20264:10:11 PMbuy$6.19$0.0554010.0024870.0821681.15M
0xDd1...Cc3f
0x0d...613a
10/09/20264:07:59 PMbuy$728.33$0.0554140.29150.082167134.53M
0x2c1...dcE8
0x15...b2aa
10/09/20263:59:35 PMbuy$482.26$0.0553880.19380.08216589.5M
0xff8...7Afa
0xe8...245e
10/09/20263:47:47 PMbuy$477.37$0.0553850.19180.08216488.64M
0xDe2...7A25
0x8a...1f12
10/09/20263:45:23 PMbuy$471.95$0.0553810.18960.08216287.7M
0x055...D226
0xbf...b804
10/09/20263:39:47 PMbuy$401.48$0.0553820.16120.08216174.6M
0x5B4...EFd1
0x3e...ddee
10/09/20263:15:47 PMsell$99.83$0.0553370.040170.08214718.7M
0xDf8...b40C
0x2e...12f2
10/09/20262:33:23 PMsell$214.15$0.0553620.08580.08214839.94M
0xCfB...76c4
0xfe...418a
10/09/20262:23:47 PMbuy$83.88$0.0553860.033660.08216115.57M
0x555...C35b
0x22...7636
10/09/20262:23:47 PMbuy$53.36$0.0553860.021410.0821619.91M
0x555...C35b
0x22...7636
10/09/20262:14:23 PMbuy$102.98$0.0553630.041490.08216119.2M
0x1E8...36A5
0x73...8151
10/09/20262:01:59 PMsell$632.84$0.0553290.25510.082148118.75M
0xbF7...2edF
0x1a...985d
10/09/20261:51:11 PMbuy$373.47$0.0553780.15010.08216269.44M
0xe94...09c4
0xa4...8679
10/09/20261:35:47 PMbuy$233.56$0.0553710.093970.08216143.48M
0xF9D...D99a
0x1f...21bb
10/09/20261:33:11 PMbuy$732.1$0.0553790.29390.082159136.09M
0xf81...7FFd
0xbc...7041
10/09/20261:29:23 PMbuy$9.29$0.0553820.0037280.0821581.73M
0xa5f...7F58
0x68...d70a
10/09/20261:21:47 PMbuy$0.8432$0.0553840.0003380.082158156,592.24
0xEa7...172f
0x06...9893
10/09/20261:21:23 PMbuy$265.63$0.0553820.10650.08215849.35M
0xa17...59cD
0x9d...c7f8