WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05862
Price
0.082793 WETH
TVL
$4.03M
MKT CAP
$8.62B
5m
0%
1h
-0.24%
4h
-0.76%
24h
0.47%
Share
TXNS
204
Buys
119
Sells
85
Volume
168K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
233.25B
Pooled WETH:
$653.44

SHIB/WETH price stats on Ethereum

As of January 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000862. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $168,289.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,620,768,042.63. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,033,789.33. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,033,789.33.

The total transactions of SHIB/WETH is 204 in the last 24 hours, 119 of which are buy transactions, and 85 are sales transactions.

SHIB/WETH pool has a trading volume of $168,289.18 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002793, captured at 2:53 AM UTC.

The price of converting 1 SHIB to USD is $0.00000862 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20262:40:59 AMsell$3.92$0.058620.0012710.082793455,107.110x8e...584e
01/11/20262:28:11 AMbuy$576.57$0.058670.18670.08280966.5M0x16...4b16
01/11/20262:27:11 AMbuy$602.21$0.0586650.19510.08280769.5M0x72...5e95
01/11/20262:24:47 AMbuy$604.65$0.058660.19580.08280569.82M0x7a...94f4
01/11/20262:14:47 AMbuy$742.12$0.0586520.24040.08280385.77M0x37...79e6
01/11/20262:14:11 AMbuy$335.18$0.0586480.10860.08280238.76M0xd1...dc6b
01/11/20261:44:11 AMbuy$218.51$0.0586430.070820.08280125.28M0x85...da98
01/11/20261:43:11 AMbuy$199.78$0.0586410.064750.08280123.12M0x0e...d2c3
01/11/20261:24:59 AMsell$2,751.77$0.0585980.89220.082787320.04M0x00...e4d8
01/11/20261:16:59 AMsell$5.41$0.0586090.0017540.082791628,566.860x46...2123
01/11/202612:37:35 AMsell$507.5$0.0586580.16360.08279258.61M0xe1...d3bd
01/11/202612:11:11 AMbuy$531.08$0.0587080.17130.08280960.98M0x36...fe4f
01/10/202611:49:35 PMbuy$191.99$0.0587030.061940.08280822.06M0x30...d6c3
01/10/202611:47:11 PMsell$71.4$0.058650.023030.0827918.25M0x80...c288
01/10/202611:34:59 PMsell$2,016$0.0586060.65440.082794234.25M0xfd...864a
01/10/202610:59:11 PMsell$823.34$0.0586030.26770.08279895.7M0x92...b8fd
01/10/202610:58:47 PMsell$715.31$0.0586090.23260.082883.08M0x1f...026d
01/10/202610:52:59 PMsell$588.65$0.0586150.19140.08280168.33M0x42...68e1
01/10/202610:50:59 PMsell$204.32$0.0586180.066450.08280323.71M0x9f...89ee
01/10/202610:49:47 PMsell$1,226.75$0.0586250.39890.082805142.23M0x47...bbc8