WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001339
Price
0.083197 WETH
TVL
$5.89M
MKT CAP
$13.4B
5m
0%
1h
-0.12%
4h
-0.30%
24h
-3.90%
Share
TXNS
182
Buys
74
Sells
108
Volume
216K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
220.56B
Pooled WETH:
$703.22

SHIB/WETH price stats on Ethereum

As of August 10, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001339. SHIB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $216,468.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,359,519,680.91. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $5,893,375.49. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $5,893,375.49.

The total transactions of SHIB/WETH is 182 in the last 24 hours, 74 of which are buy transactions, and 108 are sales transactions.

SHIB/WETH pool has a trading volume of $216,468.22 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003197, captured at 1:13 PM UTC.

The price of converting 1 SHIB to USD is $0.00001339 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202512:55:11 PMbuy$37.09$0.000013390.0088510.0831972.77M
0xBD3...8790
0xd8...ac7c
08/10/202512:06:23 PMbuy$3,082.24$0.000013350.73710.083194230.76M
0x466...A027
0x3c...ec31
08/10/202511:55:47 AMbuy$98.32$0.000013410.023380.0831917.33M
0x000...504D
0xac...02a3
08/10/202511:35:47 AMbuy$126.05$0.00001340.029990.083199.4M
0xfc9...e535
0x0f...9f2d
08/10/202510:36:47 AMsell$847.42$0.000013340.20130.08317263.48M
0xA29...d3EE
0x3d...e15c
08/10/202510:36:35 AMsell$860.81$0.000013350.20450.08317464.45M
0x2Cd...706D
0x4b...eb70
08/10/202510:29:11 AMsell$877.14$0.000013390.20790.08317665.48M
0x479...C6Ad
0xa9...e180
08/10/202510:25:35 AMsell$878.07$0.00001340.20810.08317865.5M
0x042...f8B3
0xa7...a168
08/10/202510:24:35 AMsell$655.27$0.000013410.15530.08317948.85M
0xc25...b42a
0x11...50ce
08/10/202510:21:59 AMsell$865.94$0.000013410.20530.08318164.54M
0x8e2...13c8
0x1e...f18c
08/10/202510:17:35 AMsell$991.14$0.000013420.23490.08318373.81M
0x036...F6F1
0x2e...863f
08/10/20259:55:59 AMsell$1,511.91$0.000013430.35840.083185112.49M
0x604...1df7
0x6e...eb2c
08/10/20258:12:23 AMsell$1,145.17$0.000013310.27420.08318886.01M
0x691...e524
0x7d...cf23
08/10/20258:08:23 AMsell$2,174.04$0.000013320.52060.083192163.1M
0x8EC...3778
0x25...9df3
08/10/20258:05:59 AMsell$1,455.89$0.000013350.34850.083196109.05M
0xa49...d41D
0x70...c6c0
08/10/20258:02:47 AMsell$1,692.19$0.000013390.40410.083199126.32M
0x7EF...Bab8
0xb5...05fd
08/10/20258:02:23 AMbuy$1,304$0.000013480.31140.08321996.73M
0xcF5...5ee4
0x69...56b7
08/10/20258:02:11 AMsell$1,009.88$0.000013390.24110.08319975.37M
0xe58...da08
0x3d...539a
08/10/20258:01:23 AMbuy$58.61$0.000013480.013990.083224.35M
0xfc9...e535
0x19...f6a8
08/10/20258:01:11 AMsell$2,032.85$0.000013410.48550.083203151.58M
0x07A...8FB7
0xa3...a948