WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054833
Price
0.082892 WETH
TVL
$2.22M
MKT CAP
$4.83B
5m
0%
1h
0.58%
4h
0.28%
24h
4.07%
Share
TXNS
83
Buys
50
Sells
33
Volume
26K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
230.19B
Pooled WETH:
$663.87

SHIB/WETH price stats on Ethereum

As of June 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004833. SHIB price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $26,149.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,833,048,936.97. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,218,860.72. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,218,860.72.

The total transactions of SHIB/WETH is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $26,149.30 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002892, captured at 12:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000004833 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202612:24:11 AMbuy$243.72$0.0548330.14580.08289250.43M
0x419...1587
0x07...fde3
06/12/202612:23:59 AMbuy$288.72$0.054830.17270.0828959.78M
0xb64...F8F9
0x66...a090
06/12/202612:20:23 AMsell$106.15$0.0548050.063460.08287222.09M
0xceC...02e1
0xc1...f6e3
06/11/202611:16:23 PMsell$5.87$0.0548050.0035110.0828731.22M
0x5Ae...45b2
0x37...b990
06/11/202610:55:35 PMsell$114.64$0.0548170.068370.08287323.8M
0x526...6c8f
0x79...72c0
06/11/20268:53:11 PMbuy$231.96$0.0548450.13830.0828947.87M
0x0e3...6a6f
0xe2...c3a0
06/11/20268:44:11 PMsell$0.08632$0.0547890.000051780.08287218,025.48
0x979...24F9
0xc4...51f8
06/11/20268:41:59 PMbuy$449.19$0.054820.26910.08288893.18M
0x831...aaf4
0x05...17a0
06/11/20268:30:35 PMbuy$341.6$0.0548190.20450.08288670.88M
0x2c0...370E
0x37...44af
06/11/20267:53:59 PMsell$0.1531$0.0548240.000091040.08286831,740.7
0x4dD...f765
0x16...5704
06/11/20267:50:47 PMbuy$107.23$0.0548540.063740.08288522.09M
0xe27...FFE5
0x55...e4c2
06/11/20267:33:59 PMsell$236.24$0.0548440.13980.08286848.76M
0xa17...59cD
0x9e...385f
06/11/20267:32:35 PMsell$297.12$0.0548430.1760.08286961.35M
0x0e3...6a6f
0xe0...9eb2
06/11/20267:31:47 PMsell$487.32$0.0548420.2890.082871100.63M
0xeeF...1516
0x7e...6a1d
06/11/20267:25:23 PMbuy$182.78$0.0548610.10860.0828937.6M
0xc29...bE00
0x9c...19f6
06/11/20267:20:23 PMsell$222.73$0.0548320.13240.08287246.1M
0x8bB...6782
0x40...079b
06/11/20267:09:23 PMsell$241.17$0.0548230.14370.08287450M
0x59d...7d6A
0x80...75ba
06/11/20267:05:59 PMsell$0.3325$0.0548360.00019760.08287468,746.64
0x4dD...f765
0x30...e6e6
06/11/20266:56:23 PMbuy$4.35$0.0548650.0025880.082891894,922.64
0x90A...9D99
0x88...cbb9
06/11/20266:47:59 PMsell$370.65$0.0548410.22010.08287576.56M
0x505...63F1
0xa9...8e6e