WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05592
Price
0.082863 WETH
TVL
$2.74M
MKT CAP
$5.92B
5m
0%
1h
-0.23%
4h
-0.97%
24h
-1.88%
Share
TXNS
251
Buys
117
Sells
134
Volume
81K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
230.37B
Pooled WETH:
$661.44

SHIB/WETH price stats on Ethereum

As of March 31, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000592. SHIB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $81,001.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,920,229,224.92. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,735,529.31. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,735,529.31.

The total transactions of SHIB/WETH is 251 in the last 24 hours, 117 of which are buy transactions, and 134 are sales transactions.

SHIB/WETH pool has a trading volume of $81,001.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002863, captured at 6:26 AM UTC.

The price of converting 1 SHIB to USD is $0.00000592 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:47:47 AMsell$200.15$0.055920.096790.08286333.81M
0x6AB...3FA1
0x32...96e8
03/31/20265:34:23 AMsell$312.8$0.0559160.15140.08286452.87M
0x7e4...c826
0xae...df00
03/31/20265:13:23 AMbuy$205.31$0.0559340.09970.08288134.6M
0x3d3...D672
0x4c...679d
03/31/20265:13:11 AMbuy$4.11$0.0559330.0019990.082881694,160.15
0xfc9...e535
0x3b...6469
03/31/20264:45:59 AMsell$281.89$0.0559070.13660.08286447.72M
0x16d...BA96
0x8b...6353
03/31/20264:29:59 AMbuy$0.08925$0.0559370.000043320.08288215,032.35
0xe71...5526
0x02...1f60
03/31/20263:43:47 AMbuy$17.58$0.0559470.008520.0828822.96M
0xae2...aE13
0x1e...d2b3
03/31/20263:34:11 AMbuy$10.24$0.0559550.0049560.0828821.72M
0xcCf...2357
0x03...0652
03/31/20263:25:23 AMbuy$30.84$0.0559560.014920.0828825.18M
0x885...0E27
0x53...91be
03/31/20262:13:35 AMbuy$8.59$0.0559790.0041430.0828821.44M
0x619...3Fa0
0x67...43af
03/31/20261:56:59 AMbuy$32.35$0.0559820.015580.0828825.41M
0x0Bd...f786
0xb8...03ef
03/31/20261:54:59 AMbuy$16.72$0.0559740.0080640.0828812.8M
0x7c1...d8bF
0xc3...cc1d
03/31/20261:53:11 AMbuy$25.37$0.0559780.012230.0828814.24M
0xFfA...027e
0x47...1050
03/31/20261:52:59 AMbuy$14.92$0.0559780.0071940.0828812.5M
0x196...eE77
0xeb...f29e
03/31/20261:33:35 AMsell$1,265.63$0.0559510.60960.082867212.64M
0x461...934B
0x9e...d951
03/31/20261:33:23 AMsell$321.88$0.0559560.15510.0828754.03M
0x82D...5A4F
0x36...1198
03/31/20261:33:11 AMsell$209.25$0.0559510.10090.08287135.16M
0x2B2...1073
0xed...51a6
03/31/20261:32:47 AMsell$1,925.91$0.0559360.93290.082876324.41M
0x82D...5A4F
0x36...f1fe
03/31/20261:32:35 AMsell$439.29$0.0559490.21270.0828873.84M
0xf81...7FFd
0xd0...0c6a
03/31/20261:32:23 AMsell$410.73$0.0559480.1990.08288269.05M
0xF03...83FE
0x8d...e6e0