WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05629
Price
0.083025 WETH
TVL
$2.82M
MKT CAP
$6.29B
5m
0%
1h
0.42%
4h
-1.48%
24h
-6.68%
Share
TXNS
242
Buys
119
Sells
123
Volume
141K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
224.45B
Pooled WETH:
$677.48

SHIB/WETH price stats on Ethereum

As of February 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000629. SHIB price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $140,581.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,290,276,760.42. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,816,883.31. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,816,883.31.

The total transactions of SHIB/WETH is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.

SHIB/WETH pool has a trading volume of $140,581.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003025, captured at 12:11 PM UTC.

The price of converting 1 SHIB to USD is $0.00000629 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:10:47 PMbuy$824.42$0.056290.39650.083025131.06M
0x3Ef...0C8b
0x11...42da
02/05/202612:10:11 PMbuy$801.77$0.0562680.38650.083022127.91M
0xE46...E504
0xbc...4c1c
02/05/202611:44:23 AMbuy$971.85$0.0563110.46480.083018153.99M
0x7e4...c826
0xc2...876f
02/05/202611:43:23 AMbuy$676.52$0.0563070.32330.083015107.26M
0x458...0285
0x62...4378
02/05/202611:32:23 AMsell$620.25$0.0562020.29960.082996100M
0x07d...2b4a
0x15...1ab7
02/05/202611:29:23 AMsell$832.07$0.0562010.40240.082999134.16M
0x2B2...1073
0x60...b2ee
02/05/202611:20:47 AMsell$547.79$0.0562640.26260.08300287.45M
0x44A...6eC5
0xa6...80a4
02/05/202611:20:23 AMsell$346.18$0.0562690.16590.08300455.22M
0x4b2...9D4F
0xf2...82c3
02/05/202610:58:35 AMbuy$17.32$0.0563390.0082620.0830232.73M
0x7c1...d8bF
0x66...0951
02/05/202610:54:35 AMbuy$642.47$0.0563450.3060.083022101.25M
0x461...934B
0xb3...d835
02/05/202610:53:59 AMbuy$491.43$0.0563390.2340.08301977.52M
0xD92...b9b2
0x80...d7d8
02/05/202610:53:11 AMbuy$31.11$0.0563440.01480.0830184.9M
0x000...504D
0x98...b98f
02/05/202610:52:59 AMbuy$48.82$0.0563480.023210.0830187.69M
0x5AC...6b2c
0x40...ccdf
02/05/202610:52:59 AMbuy$55.11$0.0563480.02620.0830188.68M
0x5AC...6b2c
0x40...ccdf
02/05/202610:50:11 AMbuy$48.02$0.0563690.022750.0830187.54M
0x7c1...d8bF
0xdc...6400
02/05/202610:48:47 AMbuy$39.93$0.0563870.018870.0830176.25M
0xE22...b5B9
0xa5...c17e
02/05/202610:29:47 AMbuy$27.68$0.0564540.012940.0830174.29M
0x000...9a82
0x61...4d67
02/05/202610:28:23 AMsell$402.26$0.0564160.18810.08362.69M
0xe92...0341
0x52...9eb2
02/05/202610:25:47 AMsell$714.16$0.0564160.33420.083002111.3M
0x045...FaC1
0x5f...0e35
02/05/202610:23:59 AMsell$496.15$0.0564140.23240.08300577.35M
0x1F2...C750
0xda...9526