WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05818
Price
0.082591 WETH
TVL
$3.97M
MKT CAP
$8.18B
5m
0%
1h
0%
4h
-0.23%
24h
-4.13%
Share
TXNS
140
Buys
76
Sells
64
Volume
101K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
241.95B
Pooled WETH:
$628.77

SHIB/WETH price stats on Ethereum

As of December 11, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00000818. SHIB price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $100,633.19. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,180,215,480.00. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,969,668.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,969,668.40.

The total transactions of SHIB/WETH is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $100,633.19 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002591, captured at 5:58 PM UTC.

The price of converting 1 SHIB to USD is $0.00000818 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20254:19:23 PMsell$350.12$0.058180.11090.08259142.8M0xee...b380
12/11/20254:12:47 PMsell$4.99$0.0581920.001580.082591609,909.050x7f...aad0
12/11/20253:42:11 PMbuy$434.53$0.0582460.13730.08260652.69M0x99...bd42
12/11/20253:39:59 PMbuy$841.95$0.0582510.26580.082605102.04M0xa2...49b7
12/11/20253:12:47 PMbuy$14.24$0.0582430.00450.0826041.73M0xb4...7268
12/11/20253:11:35 PMbuy$9.99$0.0582430.0031570.0826041.21M0xca...59ca
12/11/20253:04:59 PMsell$166.59$0.0582080.052530.08258820.29M0x07...482e
12/11/20252:56:35 PMbuy$1,098.31$0.0582130.34810.082603133.73M0x4c...0d08
12/11/20252:53:59 PMbuy$595.48$0.0582690.18720.082672.01M0x08...0bed
12/11/20252:53:35 PMbuy$902.18$0.0582630.28370.082598109.18M0xf4...1747
12/11/20252:52:35 PMbuy$789.35$0.0582560.24820.08259695.61M0x5f...74bd
12/11/20252:33:59 PMbuy$1,129.03$0.0582570.35470.082594136.73M0x3a...49c8
12/11/20252:31:35 PMbuy$645.21$0.0582070.20370.08259178.62M0x19...04c1
12/11/20252:30:11 PMbuy$1,277.3$0.0582770.39950.082589154.3M0x79...069d
12/11/20252:11:59 PMbuy$79.3$0.0582650.024830.0825879.6M0x41...64b4
12/11/20252:02:11 PMbuy$448.08$0.0582470.14050.08258754.33M0xdc...8960
12/11/202512:51:23 PMsell$202.52$0.0581990.063510.08257124.7M0x80...9a55
12/11/202511:06:59 AMbuy$199.79$0.0582780.062420.08258624.13M0xd2...622d
12/11/202511:06:47 AMbuy$275.71$0.0582760.086140.08258633.31M0xb4...80a6
12/11/20259:17:35 AMsell$362.57$0.0582470.1130.0825743.96M0x6d...a92e