WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055199
Price
0.082089 WETH
TVL
$2.84M
MKT CAP
$5.2B
5m
0%
1h
-0.29%
4h
-0.62%
24h
2.11%
Share
TXNS
134
Buys
52
Sells
82
Volume
30K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
273.52B
Pooled WETH:
$569.87

SHIB/WETH price stats on Ethereum

As of October 21, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005199. SHIB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $30,474.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,199,552,347.47. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,836,642.75. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,836,642.75.

The total transactions of SHIB/WETH is 134 in the last 24 hours, 52 of which are buy transactions, and 82 are sales transactions.

SHIB/WETH pool has a trading volume of $30,474.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002089, captured at 7:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000005199 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:06:59 PMbuy$373.89$0.0551990.15020.08208971.91M
0x250...98BD
0xd4...267c
10/21/20267:01:47 PMbuy$322.01$0.0552060.12910.08208861.86M
0xfF7...f873
0x71...be2c
10/21/20266:59:59 PMbuy$303.08$0.0552070.12140.08208758.2M
0x419...1587
0xd6...f66d
10/21/20266:57:59 PMbuy$284.7$0.0552140.11390.08208654.6M
0xF03...83FE
0xf1...40f5
10/21/20265:58:23 PMsell$82.37$0.0552130.032760.08207315.8M
0xDdE...f713
0xe0...db95
10/21/20265:50:47 PMsell$356.11$0.0552150.14160.08207468.28M
0x055...D226
0x35...d5ba
10/21/20265:49:59 PMsell$321.58$0.0552160.12790.08207561.64M
0x7e4...c826
0x5b...ac61
10/21/20265:44:35 PMsell$193.97$0.0552180.077170.08207537.17M
0x609...5A5b
0xb4...0612
10/21/20265:27:35 PMsell$391.88$0.0552140.1560.08207675.15M
0x67b...b2Fc
0x61...b1c6
10/21/20265:27:11 PMsell$406.39$0.0552170.16180.08207777.89M
0xBE6...14C8
0xed...8919
10/21/20265:24:59 PMsell$101.99$0.0552190.040620.08207819.54M
0xF92...43e6
0x4a...63a7
10/21/20265:24:47 PMsell$37.03$0.0552170.014750.0820787.1M
0xDdE...f713
0xc9...52eb
10/21/20264:39:59 PMsell$799.49$0.0552390.31740.08208152.6M
0x5B4...EFd1
0x40...9778
10/21/20264:19:59 PMsell$522.93$0.0552240.20830.082082100.09M
0x115...FB22
0x61...3432
10/21/20264:08:23 PMsell$425.73$0.0552290.16950.08208381.4M
0xE66...ccA0
0x2a...f249
10/21/20264:07:35 PMsell$393.68$0.0552290.15690.08208475.28M
0x0CA...8e5e
0x13...e33d
10/21/20264:05:35 PMsell$390.85$0.0552330.15570.08208574.69M
0x6d8...0878
0x34...ae27
10/21/20264:04:11 PMsell$421.89$0.0552310.16820.08208680.64M
0x5B4...EFd1
0x92...202e
10/21/20263:53:47 PMbuy$2.06$0.0552730.00082340.0821392,093
0x9FD...3a21
0x7f...cb63
10/21/20263:40:47 PMsell$865.93$0.0552450.34480.082088165.09M
0x419...1587
0xc1...f2cb