WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056127
Price
0.082648 WETH
TVL
$2.94M
MKT CAP
$6.13B
5m
0%
1h
0.14%
4h
0.13%
24h
-0.84%
Share
TXNS
54
Buys
34
Sells
20
Volume
25K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.36B
Pooled WETH:
$634.73

SHIB/WETH price stats on Ethereum

As of April 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006127. SHIB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $24,826.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,126,975,933.46. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,937,102.36. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,937,102.36.

The total transactions of SHIB/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

SHIB/WETH pool has a trading volume of $24,826.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002648, captured at 2:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000006127 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:35:23 PMbuy$242.32$0.0561270.10470.08264839.55M
0x39E...50f8
0x48...7654
04/27/202612:39:59 PMbuy$774.36$0.0561230.33460.082646126.46M
0xa1D...D102
0xf4...84a2
04/27/202612:38:23 PMbuy$879.24$0.0561180.37980.082643143.7M
0x87c...2e35
0xd8...35b0
04/27/202612:31:35 PMbuy$76.43$0.0561190.032990.08264112.49M
0xfc9...e535
0xea...0399
04/27/20267:48:59 AMsell$494.94$0.0560940.21320.08262681.21M
0x65F...186C
0x2f...ea05
04/27/20267:35:59 AMsell$671.59$0.0560920.28970.082628110.23M
0xf81...7FFd
0x72...3cb0
04/27/20266:36:47 AMsell$857.45$0.0561010.36970.082631140.52M
0xD0d...6e7F
0x0a...fca3
04/27/20265:58:59 AMbuy$660.61$0.0561560.2840.082647107.3M
0x8bB...6782
0x46...967d
04/27/20265:56:11 AMbuy$761$0.0561520.32710.082645123.7M
0x05a...c317
0x54...ce20
04/27/20265:30:23 AMsell$138.46$0.0561330.059320.08262822.57M
0x6cb...a22a
0x74...ddd7
04/27/20265:24:11 AMbuy$1,047.6$0.0561690.44870.082642169.81M
0x5eB...89ed
0xad...42ea
04/27/20265:18:47 AMbuy$51.76$0.0561990.022040.082648.35M
0xdf6...254b
0xbe...3b49
04/27/20265:18:11 AMbuy$861.83$0.0561990.36680.082638139.03M
0xe2e...F7D8
0x89...c190
04/27/20264:48:47 AMbuy$8.92$0.0562920.003740.0826371.42M
0x5ed...ad2C
0xef...35f0
04/27/20264:35:47 AMbuy$7.64$0.0562990.0031990.0826371.21M
0x777...D9C8
0xcf...dbfc
04/27/20264:33:35 AMbuy$30.88$0.0563020.012920.0826374.9M
0x777...D9C8
0xc5...34f5
04/27/20262:52:23 AMsell$28.29$0.0562750.011810.0826214.51M
0x587...A7f2
0x55...0187
04/27/20262:51:47 AMbuy$1,175.14$0.0563040.49110.082635186.4M
0xBE6...14C8
0xac...e159
04/27/20262:08:59 AMsell$12.27$0.0562530.0051350.0826171.96M
0xC06...264B
0x42...a9bf
04/27/20262:04:47 AMbuy$620.54$0.0562930.25950.08263298.61M
0x896...a787
0xb1...6470