WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057658
Price
0.082631 WETH
TVL
$3.68M
MKT CAP
$7.66B
5m
0%
1h
0.46%
4h
0.49%
24h
-0.46%
Share
TXNS
146
Buys
65
Sells
81
Volume
60K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.7B
Pooled WETH:
$632.56

SHIB/WETH price stats on Ethereum

As of January 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007658. SHIB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $60,387.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,658,307,755.93. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,682,468.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,682,468.56.

The total transactions of SHIB/WETH is 146 in the last 24 hours, 65 of which are buy transactions, and 81 are sales transactions.

SHIB/WETH pool has a trading volume of $60,387.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002631, captured at 1:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000007658 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:29:23 PMsell$15.31$0.0576580.0052620.0826312M
0x550...cDC8
0x71...2402
01/26/20261:19:47 PMsell$9.09$0.0576140.0031410.0826311.19M
0xE04...36A3
0xf2...89c0
01/26/202612:55:35 PMbuy$812.05$0.0577030.27890.082645105.42M
0xbeE...B008
0x2b...ffbc
01/26/202612:47:35 PMsell$1,514.38$0.0576230.52260.082631198.65M
0x0cA...6581
0xb6...2b97
01/26/202612:05:59 PMbuy$534.77$0.0576310.18550.08264870.07M
0x1Af...7335
0x6d...ada4
01/26/202612:05:47 PMsell$1,582.8$0.057590.54920.082633208.52M
0x183...ce70
0xd8...11db
01/26/202611:45:23 AMbuy$76.89$0.0576890.026520.08265210M
0x2A4...a541
0x87...e57f
01/26/202611:23:35 AMsell$1,033.35$0.0576460.35640.082637135.14M
0x82a...05B8
0x16...d885
01/26/202611:15:59 AMsell$76.51$0.0576510.026390.08263910M
0xE0F...3be2
0x21...d53b
01/26/202610:48:59 AMbuy$2.21$0.0576970.00076260.082655287,252.53
0x9c9...e943
0x4a...9756
01/26/202610:45:35 AMsell$345.34$0.0576480.11910.08263945.15M
0xe92...0341
0x3a...a863
01/26/202610:36:59 AMsell$376.87$0.057650.130.0826449.26M
0x411...FEF6
0xa9...4b83
01/26/202610:32:47 AMsell$76.51$0.0576510.026410.08264110M
0xE0F...3be2
0xe1...ac00
01/26/20269:34:23 AMbuy$12.67$0.0576610.0043940.0826571.65M
0x149...7e03
0x77...0566
01/26/20269:33:47 AMsell$21.14$0.057620.0073280.0826412.77M
0x1c0...2ef3
0xf2...6258
01/26/20268:30:11 AMbuy$288.68$0.057730.099220.08265737.34M
0xf81...7FFd
0x7c...4681
01/26/20268:29:35 AMbuy$218.56$0.0577280.075120.08265628.28M
0x4FA...7cce
0xe2...67a6
01/26/20268:18:47 AMbuy$241.53$0.0576710.08360.08265531.48M
0x2BB...8CE2
0x1f...1a5d
01/26/20268:18:35 AMbuy$297.78$0.0576690.1030.08265438.83M
0xbB0...698c
0x1c...542a
01/26/20268:15:35 AMbuy$1,781.09$0.0577070.61280.082651231.1M
0x3Ef...0C8b
0xdb...930e