Info about SHIB-WETH pair
- Pooled SHIB:
- 229.81B
- Pooled WETH:
- $662.89
SHIB/WETH price stats on Ethereum
As of March 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000616. SHIB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $74,189.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,160,697,070.70. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,839,710.43. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,839,710.43.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 260 in the last 24 hours, 124 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $74,189.96 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002876, captured at 9:25 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000616 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:20:11 PM | sell | $204.88 | $0.05616 | 0.09565 | 0.082876 | 33.26M | 0x0a...8190 | |
| 03/24/2026 | 9:19:35 PM | sell | $204.8 | $0.056162 | 0.09562 | 0.082877 | 33.24M | 0x7c...26f9 | |
| 03/24/2026 | 9:14:23 PM | sell | $203.11 | $0.056171 | 0.09471 | 0.082877 | 32.91M | 0x24...06c4 | |
| 03/24/2026 | 9:10:59 PM | sell | $218.84 | $0.056177 | 0.1019 | 0.082878 | 35.43M | 0xf4...999d | |
| 03/24/2026 | 9:10:35 PM | sell | $792.65 | $0.056178 | 0.3695 | 0.08288 | 128.28M | 0xb1...c292 | |
| 03/24/2026 | 9:03:47 PM | sell | $494.51 | $0.056198 | 0.23 | 0.082883 | 79.77M | 0xbd...c88a | |
| 03/24/2026 | 8:54:23 PM | sell | $270.53 | $0.056204 | 0.1257 | 0.082885 | 43.6M | 0x6c...0864 | |
| 03/24/2026 | 8:54:23 PM | sell | $4.29 | $0.056203 | 0.001995 | 0.082884 | 691,732.16 | 0x2e...3df8 | |
| 03/24/2026 | 8:52:11 PM | sell | $199.93 | $0.056209 | 0.09292 | 0.082886 | 32.2M | 0x05...280c | |
| 03/24/2026 | 8:25:47 PM | buy | $566.1 | $0.056224 | 0.264 | 0.082902 | 90.95M | 0x47...5a03 | |
| 03/24/2026 | 8:25:35 PM | buy | $237.6 | $0.05622 | 0.1108 | 0.082901 | 38.2M | 0x28...b337 | |
| 03/24/2026 | 8:22:59 PM | sell | $13.25 | $0.056169 | 0.006194 | 0.082883 | 2.15M | 0xe5...5369 | |
| 03/24/2026 | 8:22:47 PM | sell | $9.9 | $0.056174 | 0.004625 | 0.082883 | 1.6M | 0xeb...8947 | |
| 03/24/2026 | 8:22:11 PM | sell | $13.2 | $0.056157 | 0.006185 | 0.082883 | 2.15M | 0x05...1c34 | |
| 03/24/2026 | 8:11:47 PM | sell | $10.33 | $0.056106 | 0.00488 | 0.082883 | 1.69M | 0xb4...e215 | |
| 03/24/2026 | 8:08:47 PM | buy | $237.47 | $0.056136 | 0.1122 | 0.0829 | 38.7M | 0xd5...dc0b | |
| 03/24/2026 | 8:08:23 PM | buy | $209.55 | $0.056136 | 0.09901 | 0.082899 | 34.15M | 0x6b...1f55 | |
| 03/24/2026 | 7:46:35 PM | sell | $1.81 | $0.056102 | 0.0008575 | 0.082881 | 297,585.28 | 0xcf...936c | |
| 03/24/2026 | 7:46:11 PM | sell | $35.28 | $0.056107 | 0.01664 | 0.082881 | 5.78M | 0x24...7dd6 | |
| 03/24/2026 | 7:32:35 PM | sell | $3.73 | $0.056103 | 0.001762 | 0.082881 | 611,699.23 | 0x03...7633 |