- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 229.04B
- Pooled WETH:
- $668.36
SHIB/WETH price stats on Ethereum
As of November 21, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000008133. SHIB price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $95,092.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,133,188,591.79. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,716,406.45. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,716,406.45.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $95,092.90 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002925, captured at 7:09 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008133 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:03:35 AM | buy | $971.42 | $0.058133 | 0.3494 | 0.082925 | 119.44M | 0xb6...bc9c | |
| 11/21/2025 | 7:03:23 AM | buy | $404.65 | $0.058127 | 0.1455 | 0.082923 | 49.78M | 0xab...a0e5 | |
| 11/21/2025 | 6:53:11 AM | buy | $722.45 | $0.058168 | 0.2583 | 0.082921 | 88.45M | 0x40...c355 | |
| 11/21/2025 | 6:51:35 AM | buy | $8.16 | $0.058165 | 0.00292 | 0.08292 | 1,000,000 | 0xe0...45f4 | |
| 11/21/2025 | 6:48:59 AM | buy | $158.69 | $0.058164 | 0.05675 | 0.08292 | 19.44M | 0x04...109b | |
| 11/21/2025 | 6:48:11 AM | buy | $1,189.68 | $0.058154 | 0.4257 | 0.082917 | 145.9M | 0x0c...ef34 | |
| 11/21/2025 | 6:33:47 AM | buy | $938.8 | $0.058125 | 0.3367 | 0.082914 | 115.54M | 0x66...b027 | |
| 11/21/2025 | 6:33:35 AM | buy | $479.05 | $0.058118 | 0.1718 | 0.082912 | 59M | 0xdf...d71a | |
| 11/21/2025 | 5:58:23 AM | sell | $429.21 | $0.058144 | 0.1525 | 0.082894 | 52.7M | 0xa0...b7b8 | |
| 11/21/2025 | 5:56:11 AM | sell | $811.5 | $0.058149 | 0.2884 | 0.082896 | 99.57M | 0x55...03e8 | |
| 11/21/2025 | 5:55:11 AM | sell | $239.66 | $0.058154 | 0.08518 | 0.082898 | 29.39M | 0xd6...1272 | |
| 11/21/2025 | 5:28:59 AM | sell | $376.38 | $0.058152 | 0.1338 | 0.082899 | 46.17M | 0x93...fba6 | |
| 11/21/2025 | 5:27:11 AM | sell | $246.34 | $0.058204 | 0.08709 | 0.0829 | 30.03M | 0x66...f466 | |
| 11/21/2025 | 5:26:47 AM | sell | $355.75 | $0.058206 | 0.1257 | 0.082901 | 43.35M | 0xaf...1642 | |
| 11/21/2025 | 5:21:11 AM | sell | $407.47 | $0.058207 | 0.144 | 0.082902 | 49.65M | 0xea...8b43 | |
| 11/21/2025 | 5:18:11 AM | sell | $234.64 | $0.05821 | 0.08298 | 0.082903 | 28.58M | 0x57...21bf | |
| 11/21/2025 | 5:17:59 AM | sell | $456.54 | $0.058213 | 0.1614 | 0.082904 | 55.59M | 0xfc...3406 | |
| 11/21/2025 | 5:17:35 AM | sell | $462.35 | $0.058214 | 0.1635 | 0.082905 | 56.29M | 0x7f...318f | |
| 11/21/2025 | 5:15:59 AM | sell | $665.75 | $0.058213 | 0.2356 | 0.082907 | 81.05M | 0x3d...c93d | |
| 11/21/2025 | 4:32:23 AM | sell | $958.39 | $0.058138 | 0.3426 | 0.08291 | 117.76M | 0x9d...ca96 |