WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05572
Price
0.082704 WETH
TVL
$2.71M
MKT CAP
$5.72B
5m
0%
1h
0.37%
4h
-0.32%
24h
-0.46%
Share
TXNS
54
Buys
23
Sells
31
Volume
15K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
237.96B
Pooled WETH:
$641.61

SHIB/WETH price stats on Ethereum

As of May 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000572. SHIB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $15,230.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,720,055,369.08. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,714,144.21. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,714,144.21.

The total transactions of SHIB/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $15,230.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002704, captured at 8:13 PM UTC.

The price of converting 1 SHIB to USD is $0.00000572 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:39:23 PMbuy$7.17$0.055720.0033910.0827041.25M
0x7c1...d8bF
0xb9...7dde
05/19/20267:21:35 PMsell$56.69$0.0556970.026750.0826889.95M
0x3FA...5EfF
0x21...ae76
05/19/20266:55:47 PMsell$398.61$0.0556870.18840.08268970.09M
0x44A...6eC5
0x01...9d0e
05/19/20266:55:23 PMsell$299.88$0.0556920.14170.0826952.68M
0x0Fc...140B
0x4e...87cd
05/19/20266:53:35 PMsell$390.11$0.0556980.18420.08269168.45M
0x4b9...D4DA
0x73...b12f
05/19/20266:22:23 PMsell$411.59$0.0557080.19420.08269372.1M
0xE46...E504
0xfb...3e79
05/19/20265:16:59 PMbuy$0.9922$0.0557540.00046730.08271172,425.67
0x5Ce...6213
0x02...47e9
05/19/20265:14:59 PMsell$375.82$0.0557190.17710.08269565.71M
0xda8...3205
0x1a...4cff
05/19/20265:13:23 PMsell$370.78$0.0557190.17480.08269664.83M
0xbF7...2edF
0x13...7971
05/19/20265:02:47 PMsell$464.98$0.0557220.21920.08269881.26M
0x614...E0De
0xc0...0739
05/19/20264:31:47 PMbuy$50.85$0.0557350.024070.0827158.87M
0xFDb...8B0D
0x16...efa5
05/19/20264:26:47 PMsell$345.65$0.0556980.16370.08269960.66M
0xfbf...72AE
0xc5...630f
05/19/20264:06:59 PMsell$396.25$0.0556940.18790.08270169.59M
0x188...218f
0x57...5a8e
05/19/20264:02:59 PMbuy$63.33$0.0557380.030.08271811.04M
0xc71...c62C
0x2f...34b8
05/19/20263:21:59 PMsell$469.09$0.0556940.22260.08270282.38M
0x8F3...b2a2
0xfd...7c13
05/19/20263:13:23 PMsell$431.4$0.0556980.20470.08270475.7M
0x0CA...8e5e
0xd6...b599
05/19/20263:10:47 PMsell$410.34$0.0557020.19470.08270671.97M
0xd5a...e285
0xf6...2c54
05/19/20262:05:59 PMbuy$73.97$0.0557670.034920.08272312.83M
0xf0A...5B8d
0x8d...0b51
05/19/20261:30:35 PMbuy$483.37$0.0557340.22940.08272184.29M
0x105...Ae31
0x3d...38e9
05/19/20261:26:35 PMbuy$375.99$0.0557350.17830.0827265.55M
0x896...a787
0x0d...0051