WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05592
Price
0.082881 WETH
TVL
$2.72M
MKT CAP
$5.92B
5m
0%
1h
0.22%
4h
0.39%
24h
-1.86%
Share
TXNS
97
Buys
54
Sells
43
Volume
29K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
230.28B
Pooled WETH:
$661.57

SHIB/WETH price stats on Ethereum

As of March 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000592. SHIB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $28,518.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,920,758,823.67. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,719,213.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,719,213.29.

The total transactions of SHIB/WETH is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.

SHIB/WETH pool has a trading volume of $28,518.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002881, captured at 4:05 AM UTC.

The price of converting 1 SHIB to USD is $0.00000592 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:28:35 AMbuy$227.81$0.055920.11080.08288138.48M
0x16d...BA96
0xc5...b821
03/27/20263:27:59 AMsell$239.02$0.0559080.11580.08286340.46M
0x69A...b333
0xab...69c6
03/27/20261:46:11 AMsell$8.25$0.0559310.0039870.0828641.39M
0x0Bd...f786
0x7d...035f
03/27/20261:34:23 AMsell$11.43$0.0559310.0055230.0828641.93M
0x53e...B903
0xab...90cb
03/27/202612:59:59 AMsell$95.37$0.0559160.046170.08286416.12M
0x69A...b333
0x31...2a9c
03/26/202611:42:23 PMsell$1.88$0.0558970.00091720.082864320,170.67
0x4dD...f765
0x4e...11cd
03/26/202611:00:11 PMbuy$0.6296$0.0559530.00030470.082882105,752.38
0xb5B...7698
0x0b...2aa4
03/26/202610:37:23 PMsell$2.07$0.0559120.0010060.082864351,248.96
0xfc9...e535
0x41...4d82
03/26/202610:31:11 PMbuy$209.66$0.0559380.10170.08288135.3M
0xe92...0341
0xa9...9f3f
03/26/202610:30:47 PMbuy$218.88$0.0559350.10620.0828836.88M
0xE46...E504
0x7b...ba05
03/26/20269:44:11 PMsell$2.1$0.0559250.0010150.082863354,618.01
0xfc9...e535
0xef...8a21
03/26/20269:39:35 PMsell$12.38$0.0559290.0059790.0828632.09M
0x000...92C7
0x8b...8572
03/26/20269:38:11 PMsell$20.73$0.055930.010.0828633.5M
0xfc9...e535
0xe3...bf5e
03/26/20269:37:59 PMbuy$232.96$0.0559640.11240.08287939.06M
0xc83...917c
0x7c...1d78
03/26/20269:37:11 PMbuy$373.43$0.0559580.18040.08287862.67M
0x82D...5A4F
0xc0...452f
03/26/20269:36:35 PMbuy$223.52$0.0559610.10780.08287737.5M
0x05c...e01F
0x23...5fde
03/26/20269:34:59 PMbuy$218.83$0.0559590.10560.08287636.72M
0x3Ef...0C8b
0xb6...e40c
03/26/20269:32:35 PMbuy$266.06$0.0559590.12830.08287544.65M
0xeeF...1516
0x28...a932
03/26/20269:29:35 PMbuy$1,001.69$0.0559560.4830.082872168.15M
0xda8...3205
0xfe...f8de
03/26/20269:25:11 PMsell$23.49$0.055920.011320.0828533.97M
0x9f3...0078
0x1d...e4bf