Info about SHIB-WETH pair
- Pooled SHIB:
- 227.54B
- Pooled WETH:
- $668.06
SHIB/WETH price stats on Ethereum
As of February 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006926. SHIB price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $301,675.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,926,530,157.96. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,143,625.94. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,143,625.94.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 287 in the last 24 hours, 156 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $301,675.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002944, captured at 4:55 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006926 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:51:11 PM | buy | $471.99 | $0.056926 | 0.2006 | 0.082944 | 68.14M | 0x4c...d433 | |
| 02/02/2026 | 4:18:47 PM | sell | $460.4 | $0.056941 | 0.1941 | 0.082926 | 66.33M | 0x07...d854 | |
| 02/02/2026 | 4:16:59 PM | sell | $758.16 | $0.056985 | 0.3178 | 0.082928 | 108.54M | 0xbf...5cc6 | |
| 02/02/2026 | 4:16:35 PM | sell | $1,021.27 | $0.05698 | 0.4289 | 0.082931 | 146.29M | 0x1d...9d8c | |
| 02/02/2026 | 3:46:11 PM | buy | $1,262.86 | $0.056996 | 0.5322 | 0.082949 | 180.49M | 0x76...48fe | |
| 02/02/2026 | 3:43:23 PM | buy | $1,074.35 | $0.057043 | 0.4491 | 0.082944 | 152.53M | 0x3c...fce5 | |
| 02/02/2026 | 3:25:11 PM | sell | $484.3 | $0.05695 | 0.2038 | 0.082926 | 69.68M | 0x15...abd5 | |
| 02/02/2026 | 3:22:35 PM | sell | $1,311.43 | $0.056949 | 0.5527 | 0.082929 | 188.71M | 0x1e...5310 | |
| 02/02/2026 | 2:59:59 PM | buy | $294.67 | $0.056857 | 0.1267 | 0.082948 | 42.97M | 0x19...f753 | |
| 02/02/2026 | 2:56:47 PM | buy | $1,257.05 | $0.056871 | 0.5389 | 0.082946 | 182.93M | 0x7d...0680 | |
| 02/02/2026 | 2:55:11 PM | buy | $907.71 | $0.05688 | 0.3881 | 0.082941 | 131.93M | 0xfe...263f | |
| 02/02/2026 | 2:32:35 PM | sell | $1,498.76 | $0.056848 | 0.6402 | 0.082925 | 218.84M | 0x6b...f120 | |
| 02/02/2026 | 2:32:11 PM | sell | $713.92 | $0.056856 | 0.305 | 0.082929 | 104.12M | 0x96...342c | |
| 02/02/2026 | 2:31:59 PM | sell | $44.6 | $0.05686 | 0.01905 | 0.08293 | 6.5M | 0x1b...77bc | |
| 02/02/2026 | 2:18:47 PM | buy | $641.58 | $0.056821 | 0.2772 | 0.082947 | 94.05M | 0x4b...9cbd | |
| 02/02/2026 | 2:16:47 PM | sell | $6.89 | $0.056736 | 0.002998 | 0.082928 | 1.02M | 0x65...c260 | |
| 02/02/2026 | 2:15:23 PM | buy | $985.83 | $0.056776 | 0.4283 | 0.082944 | 145.48M | 0xb1...fe41 | |
| 02/02/2026 | 2:11:23 PM | buy | $23.06 | $0.056787 | 0.01 | 0.082942 | 3.4M | 0x91...74ae | |
| 02/02/2026 | 2:07:47 PM | sell | $28.45 | $0.056778 | 0.01227 | 0.082924 | 4.2M | 0x06...d632 | |
| 02/02/2026 | 1:54:59 PM | buy | $558.36 | $0.056843 | 0.24 | 0.082941 | 81.59M | 0xd4...f163 |