Info about SHIB-WETH pair
- Pooled SHIB:
- 243.49B
- Pooled WETH:
- $626.84
SHIB/WETH price stats on Ethereum
As of April 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006033. SHIB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $29,981.64. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,033,736,187.44. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,945,236.10. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,945,236.10.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $29,981.64 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002568, captured at 2:08 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006033 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:00:47 AM | sell | $965.76 | $0.056033 | 0.411 | 0.082568 | 160.06M | 0xcb...8609 | |
| 04/19/2026 | 1:05:59 AM | buy | $2.31 | $0.05608 | 0.000985 | 0.082585 | 380,955.5 | 0x45...b82f | |
| 04/19/2026 | 12:43:23 AM | sell | $550.36 | $0.056033 | 0.2345 | 0.082571 | 91.22M | 0xca...15ee | |
| 04/19/2026 | 12:41:11 AM | sell | $2.68 | $0.056036 | 0.001145 | 0.082572 | 445,392.26 | 0x3b...956f | |
| 04/18/2026 | 9:36:47 PM | buy | $1,141.71 | $0.056077 | 0.4856 | 0.082585 | 187.85M | 0x0e...e0ab | |
| 04/18/2026 | 7:25:11 PM | sell | $126.28 | $0.056037 | 0.05372 | 0.082568 | 20.92M | 0x99...adb4 | |
| 04/18/2026 | 7:20:47 PM | buy | $1,028.53 | $0.056079 | 0.4368 | 0.082582 | 169.18M | 0x74...9d7b | |
| 04/18/2026 | 6:35:47 PM | buy | $47.07 | $0.056069 | 0.02001 | 0.08258 | 7.76M | 0x88...940f | |
| 04/18/2026 | 6:21:11 PM | buy | $99.6 | $0.056076 | 0.04229 | 0.08258 | 16.39M | 0x26...ec6a | |
| 04/18/2026 | 6:20:59 PM | buy | $1.34 | $0.056078 | 0.0005692 | 0.082579 | 220,663.77 | 0x59...ddd4 | |
| 04/18/2026 | 6:20:47 PM | buy | $0.05085 | $0.056083 | 0.00002156 | 0.082579 | 8,359.14 | 0xfe...3671 | |
| 04/18/2026 | 6:06:59 PM | buy | $0.295 | $0.056092 | 0.0001249 | 0.082579 | 48,424.34 | 0x55...8950 | |
| 04/18/2026 | 5:50:59 PM | buy | $0.2402 | $0.056101 | 0.0001015 | 0.082579 | 39,369.97 | 0xb0...c2a5 | |
| 04/18/2026 | 5:45:59 PM | buy | $2.16 | $0.056115 | 0.0009145 | 0.082579 | 354,493.78 | 0xdf...8725 | |
| 04/18/2026 | 5:13:47 PM | buy | $12.84 | $0.056082 | 0.005449 | 0.082579 | 2.11M | 0x88...46fa | |
| 04/18/2026 | 5:13:35 PM | buy | $8.3 | $0.056095 | 0.003512 | 0.082579 | 1.36M | 0xee...89eb | |
| 04/18/2026 | 5:12:35 PM | sell | $510.69 | $0.056059 | 0.2161 | 0.082565 | 84.28M | 0x76...899b | |
| 04/18/2026 | 5:12:11 PM | sell | $546.73 | $0.056065 | 0.2314 | 0.082567 | 90.14M | 0x44...f579 | |
| 04/18/2026 | 5:07:35 PM | buy | $44.62 | $0.056096 | 0.0189 | 0.082583 | 7.32M | 0xcf...63b8 | |
| 04/18/2026 | 5:07:23 PM | sell | $309.95 | $0.056063 | 0.1312 | 0.082568 | 51.12M | 0x09...690f |