WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055866
Price
0.082161 WETH
TVL
$3.16M
MKT CAP
$5.87B
5m
0%
1h
0.33%
4h
-0.89%
24h
-1.06%
Share
TXNS
287
Buys
146
Sells
141
Volume
98K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
268.17B
Pooled WETH:
$581.32

SHIB/WETH price stats on Ethereum

As of October 6, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005866. SHIB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $98,401.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,866,611,627.11. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,155,914.95. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,155,914.95.

The total transactions of SHIB/WETH is 287 in the last 24 hours, 146 of which are buy transactions, and 141 are sales transactions.

SHIB/WETH pool has a trading volume of $98,401.16 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002161, captured at 4:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000005866 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:41:23 PMsell$59.43$0.0558660.021890.08216110.13M
0xB3B...6fE9
0xf0...2c6f
10/06/20263:40:11 PMbuy$17.63$0.0559020.0064980.0821742.99M
0xf63...C00C
0x8e...27ee
10/06/20263:27:23 PMbuy$74.99$0.0559040.027610.08217412.7M
0x315...9EbA
0x82...3240
10/06/20263:14:59 PMsell$69.63$0.0558850.025570.08216111.83M
0x172...173d
0xc8...79dd
10/06/20263:12:11 PMbuy$731.34$0.0559160.26860.082173123.61M
0xD69...e154
0x4a...e4a8
10/06/20263:01:35 PMsell$39.68$0.0558660.014580.0821566.76M
0x4E7...926c
0xe0...a2e3
10/06/20263:01:35 PMbuy$1,162.47$0.0559060.42720.08217196.82M
0x754...C024
0x71...222c
10/06/20263:01:23 PMbuy$272.28$0.0559050.10.08216846.11M
0xc46...9f9F
0x77...9e37
10/06/20262:58:35 PMbuy$269.39$0.0558990.0990.08216845.66M
0x26d...7eDc
0x6f...950f
10/06/20262:49:23 PMsell$974.91$0.0558470.35940.082156166.73M
0x91E...cD7c
0x81...e9a7
10/06/20262:35:47 PMbuy$74.75$0.0558820.027570.0821712.71M
0xca7...4589
0xe3...0fb0
10/06/20262:28:35 PMsell$314.24$0.0558490.11590.08215753.72M
0x81E...da5a
0x51...d86b
10/06/20262:23:59 PMbuy$158.39$0.0558860.058410.0821726.91M
0xde3...a4b1
0x2c...3f12
10/06/20262:06:35 PMbuy$134.22$0.0558850.04950.0821722.81M
0x32E...eD0b
0x0f...611b
10/06/20262:05:47 PMsell$407.51$0.0558510.15020.08215769.65M
0xB3A...2862
0xbf...28ac
10/06/20262:02:59 PMbuy$51$0.055890.01880.0821718.66M
0x2f4...BE7B
0x8e...f8d6
10/06/20262:00:47 PMbuy$114.85$0.055890.042330.08217119.5M
0xca7...4589
0xab...fb07
10/06/20261:56:59 PMbuy$297.93$0.0558990.10960.0821750.5M
0xa67...3FBb
0x6c...4bf2
10/06/20261:55:47 PMsell$84.74$0.0558660.031160.08215714.44M
0x984...6A38
0x44...573e
10/06/20261:51:59 PMbuy$199.56$0.0558980.073410.0821733.83M
0x3b3...Cc9b
0x72...663c