WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055468
Price
0.082173 WETH
TVL
$2.91M
MKT CAP
$5.47B
5m
0%
1h
0.35%
4h
0.27%
24h
0.60%
Share
TXNS
203
Buys
88
Sells
115
Volume
87K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
266.81B
Pooled WETH:
$578.33

SHIB/WETH price stats on Ethereum

As of August 24, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005468. SHIB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $87,258.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,468,458,372.66. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,910,803.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,910,803.07.

The total transactions of SHIB/WETH is 203 in the last 24 hours, 88 of which are buy transactions, and 115 are sales transactions.

SHIB/WETH pool has a trading volume of $87,258.43 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002173, captured at 3:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000005468 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20263:03:47 PMbuy$719.86$0.0554680.2860.082173131.64M0xad...2899
08/24/20262:58:35 PMbuy$596.18$0.0554590.23710.082171109.21M0x83...f883
08/24/20262:44:59 PMbuy$1,159.57$0.0554690.45970.082168212M0x59...2844
08/24/20262:42:35 PMsell$248.34$0.0554480.098190.08215445.58M0x53...92e9
08/24/20262:23:59 PMsell$971.18$0.0554130.38670.082155179.4M0x0f...02c1
08/24/20262:23:47 PMsell$1,470.34$0.0554470.58280.082159269.9M0x62...c33e
08/24/20262:20:23 PMbuy$74.48$0.0554530.02970.08217413.66M0x3c...ec52
08/24/20262:16:35 PMsell$897.75$0.0554010.35940.082162166.19M0x95...cc39
08/24/20262:15:11 PMbuy$32.3$0.0554640.012870.0821775.91M0xdc...52cb
08/24/20262:10:23 PMbuy$45.95$0.0554490.018350.0821778.43M0x36...f585
08/24/20261:54:11 PMbuy$52.61$0.0554040.021180.0821769.73M0x42...15f0
08/24/20261:52:47 PMsell$463.24$0.055390.1860.08216485.94M0xe7...7605
08/24/20261:52:35 PMbuy$64.75$0.0554250.025990.08217811.94M0xd7...b548
08/24/20261:50:11 PMbuy$22.42$0.0554260.0089990.0821784.13M0x46...d659
08/24/20261:46:11 PMsell$1,390.86$0.0553710.56110.082167258.93M0x74...b40b
08/24/20261:43:59 PMbuy$36.25$0.0554270.014570.0821826.68M0xa8...caba
08/24/20261:43:35 PMbuy$249.14$0.0554270.10010.08218145.91M0x6d...e97a
08/24/20261:42:59 PMsell$1,888.25$0.0554060.75820.082171349.23M0xf9...ef8f
08/24/20261:42:47 PMsell$1,106.31$0.0554190.44410.082175204.14M0x21...94f9
08/24/20261:42:23 PMsell$805.06$0.055430.32290.082178148.26M0x82...c786