WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001236
Price
0.082772 WETH
TVL
$5.83M
MKT CAP
$12.3B
5m
0%
1h
0.76%
4h
0.50%
24h
0.64%
Share
TXNS
108
Buys
40
Sells
68
Volume
57K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
236.33B
Pooled WETH:
$653.2

SHIB/WETH price stats on Ethereum

As of August 31, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001236. SHIB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $56,739.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,329,154,240.41. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $5,827,598.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $5,827,598.60.

The total transactions of SHIB/WETH is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.

SHIB/WETH pool has a trading volume of $56,739.75 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002772, captured at 11:44 PM UTC.

The price of converting 1 SHIB to USD is $0.00001236 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20259:24:11 PMbuy$87.53$0.000012360.019620.0827727.08M
0xAB5...03e2
0x94...2f17
08/31/20259:10:11 PMbuy$386.52$0.000012350.08670.08277131.28M
0x51D...a1f5
0xbd...1484
08/31/20259:04:35 PMbuy$68.46$0.000012350.015360.0827715.54M
0xFfA...027e
0x9b...06fd
08/31/20259:03:47 PMbuy$96.83$0.000012350.021720.0827717.84M
0x297...5302
0x58...6244
08/31/20258:39:47 PMsell$502.46$0.000012270.11270.08275440.94M
0xe5D...e88b
0xaf...7c0b
08/31/20258:07:35 PMbuy$790.9$0.000012350.17730.08277164M
0xD68...1881
0x1e...99bc
08/31/20258:05:35 PMbuy$1,429.35$0.000012350.32040.082769115.72M
0x60b...Ab2F
0x81...412d
08/31/20258:03:59 PMbuy$859.01$0.000012340.19250.08276669.6M
0xF05...D67d
0xca...7321
08/31/20257:51:11 PMbuy$94.14$0.000012380.021030.0827667.6M
0xa8F...dEAE
0x67...18f2
08/31/20257:33:11 PMbuy$307.38$0.000012380.068660.08276524.83M
0xae2...aE13
0x20...06b6
08/31/20257:16:47 PMbuy$89.57$0.000012380.019990.0827657.23M
0xe75...6B0D
0x73...0b70
08/31/20257:04:35 PMbuy$90.84$0.000012380.020280.0827657.34M
0x000...F6af
0x43...8035
08/31/20257:04:11 PMbuy$498.98$0.000012380.11140.08276440.3M
0x3a8...177B
0x9d...d8a3
08/31/20256:58:35 PMbuy$66.09$0.000012370.014760.0827645.34M
0x24e...15a3
0x71...770e
08/31/20256:58:23 PMbuy$93.02$0.000012370.020770.0827637.52M
0xe5a...97b0
0xe0...187d
08/31/20256:56:11 PMbuy$74.77$0.000012370.016690.0827636.04M
0x315...9EbA
0x60...8a93
08/31/20256:46:35 PMbuy$111.29$0.000012370.024850.0827639M
0xdA6...499D
0xe5...a689
08/31/20256:40:47 PMbuy$404.48$0.000012360.090360.08276332.7M
0xDA5...5Bef
0xe4...0845
08/31/20256:40:35 PMbuy$137.64$0.000012360.030750.08276211.13M
0xd5e...B179
0x04...4914
08/31/20256:38:23 PMsell$1,097.9$0.000012290.24520.08274689.28M
0x354...fFb9
0x2b...7513