WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055203
Price
0.082107 WETH
TVL
$2.82M
MKT CAP
$5.2B
5m
0%
1h
-0.20%
4h
0.25%
24h
-2.05%
Share
TXNS
179
Buys
91
Sells
88
Volume
65K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
270.28B
Pooled WETH:
$571.17

SHIB/WETH price stats on Ethereum

As of August 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005203. SHIB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $64,521.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,203,622,260.02. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,821,150.56. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,821,150.56.

The total transactions of SHIB/WETH is 179 in the last 24 hours, 91 of which are buy transactions, and 88 are sales transactions.

SHIB/WETH pool has a trading volume of $64,521.66 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002107, captured at 8:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000005203 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:49:35 PMsell$138.71$0.0552030.056160.08210726.66M
0x9D0...60f7
0x67...bb1a
08/26/20268:22:23 PMsell$527.04$0.0551910.2140.082108101.52M
0xf81...7FFd
0x85...5e20
08/26/20268:17:47 PMsell$466.39$0.0552080.18890.08210989.55M
0x3C8...6243
0x4e...46d4
08/26/20268:01:35 PMsell$457.01$0.0552140.1850.0821187.65M
0xD53...22FE
0x99...3056
08/26/20266:52:59 PMsell$2.6$0.0552130.0010550.082111500,000
0xeD5...9431
0xdd...a03d
08/26/20266:42:35 PMbuy$9.67$0.0552320.0039280.0821241.85M
0xD1e...E6be
0x54...4b7b
08/26/20266:14:11 PMsell$619.57$0.0552140.2510.082112118.83M
0x872...46c0
0xb8...bdac
08/26/20266:11:11 PMsell$275.14$0.0552150.11150.08211352.76M
0x4FA...7cce
0x77...0a8a
08/26/20266:10:23 PMsell$363.45$0.0552130.14740.08211469.71M
0x105...Ae31
0xf5...8e04
08/26/20266:05:35 PMsell$401.98$0.0552090.16320.08211677.16M
0x8bB...6782
0x53...eb90
08/26/20265:42:11 PMbuy$23.86$0.0552470.0096850.0821294.55M
0xb19...49a9
0x55...762b
08/26/20265:39:47 PMbuy$371.42$0.0552430.15070.08212870.84M
0x5B5...0819
0x90...2f6f
08/26/20265:35:11 PMbuy$617.07$0.0552420.25040.082127117.71M
0x105...Ae31
0x12...2843
08/26/20265:19:47 PMbuy$443.61$0.055210.18090.08212585.15M
0x105...Ae31
0x4e...1e97
08/26/20265:19:35 PMbuy$326.62$0.0552080.13320.08212462.71M
0x0Fc...140B
0x1e...b9ae
08/26/20265:18:35 PMbuy$513.18$0.0552060.20920.08212398.57M
0x2cD...f0a9
0x2e...9106
08/26/20265:11:35 PMbuy$514.56$0.0551860.21040.08212199.21M
0x419...1587
0xf5...bb49
08/26/20264:56:11 PMbuy$312.64$0.0551870.12770.0821260.27M
0x045...FaC1
0xd0...ebeb
08/26/20264:50:59 PMbuy$290.69$0.055190.11860.08211956M
0x4FA...7cce
0x33...6ca2
08/26/20264:50:47 PMbuy$531.55$0.0551870.2170.082118102.46M
0x055...D226
0xa0...5661