WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057848
Price
0.082461 WETH
TVL
$3.89M
MKT CAP
$7.85B
5m
0%
1h
-0.14%
4h
-1.06%
24h
-5.99%
Share
TXNS
196
Buys
93
Sells
103
Volume
177K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
248.77B
Pooled WETH:
$610.5

SHIB/WETH price stats on Ethereum

As of January 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007848. SHIB price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $176,929.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,847,872,398.41. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,893,025.95. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,893,025.95.

The total transactions of SHIB/WETH is 196 in the last 24 hours, 93 of which are buy transactions, and 103 are sales transactions.

SHIB/WETH pool has a trading volume of $176,929.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002461, captured at 7:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000007848 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20266:46:35 AMbuy$44.01$0.0578480.01380.0824615.61M
0xB3c...BB59
0xf6...02b5
01/19/20266:26:59 AMbuy$200.91$0.0578940.062630.08246125.45M
0xf81...7FFd
0x9e...3e4d
01/19/20266:01:23 AMbuy$1.21$0.0578590.000380.08246154,416.03
0xE22...b5B9
0x23...9933
01/19/20265:20:11 AMbuy$204.7$0.0578690.0640.0824626.01M
0x1ba...26dF
0x59...0c55
01/19/20265:19:23 AMbuy$298.4$0.0578670.09330.08245937.93M
0x05a...c317
0xce...57c5
01/19/20265:19:11 AMbuy$242.11$0.0578650.07570.08245930.78M
0x05c...e01F
0x37...df6e
01/19/20265:18:59 AMbuy$873.5$0.057860.27310.082457111.13M
0x8EC...3778
0x7a...a29c
01/19/20265:15:59 AMbuy$215.32$0.0579030.066920.08245627.24M
0x87c...2e35
0x8b...9407
01/19/20265:15:23 AMbuy$554.43$0.05790.17230.08245570.17M
0xe92...0341
0x2f...2c36
01/19/20265:14:47 AMbuy$450.68$0.0578960.140.08245457.07M
0xE66...ccA0
0xa3...c443
01/19/20265:14:35 AMbuy$445.8$0.0578930.13850.08245356.48M
0x4d6...92eC
0x97...4a73
01/19/20265:14:23 AMbuy$214.86$0.057890.066770.08245227.23M
0x1ba...26dF
0x46...2c3b
01/19/20265:12:59 AMbuy$501.07$0.0578870.15570.08245163.53M
0x6d8...0878
0x11...afa1
01/19/20264:59:59 AMsell$1,902.18$0.0578430.59130.082438242.52M
0x8B2...8C33
0x9d...5b37
01/19/20264:59:23 AMsell$505.62$0.0578530.15720.08244164.39M
0xE66...ccA0
0x0a...4f68
01/19/20264:47:23 AMbuy$0.2249$0.0578960.000070.08245628,491.26
0xE22...b5B9
0xfe...a2b3
01/19/20264:45:59 AMsell$510.01$0.0578510.15860.08244264.96M
0x6d8...0878
0x9d...4a25
01/19/20264:45:23 AMsell$519.08$0.0578540.16150.08244466.09M
0xD92...b9b2
0xb1...6c2c
01/19/20264:45:11 AMsell$622.42$0.0578590.19360.08244579.2M
0x8bB...6782
0x36...e68f
01/19/20264:23:35 AMbuy$3.74$0.0579080.0011660.082461473,941.24
0x000...df96
0xc8...616c