WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056261
Price
0.08266 WETH
TVL
$3M
MKT CAP
$6.26B
5m
0%
1h
0.41%
4h
-1.59%
24h
4.76%
Share
TXNS
302
Buys
155
Sells
147
Volume
148K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.18B
Pooled WETH:
$638.16

SHIB/WETH price stats on Ethereum

As of April 17, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006261. SHIB price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $147,721.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,261,722,651.47. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,004,438.15. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,004,438.15.

The total transactions of SHIB/WETH is 302 in the last 24 hours, 155 of which are buy transactions, and 147 are sales transactions.

SHIB/WETH pool has a trading volume of $147,721.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000266, captured at 12:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000006261 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:42:47 PMsell$4.93$0.0562610.0020960.08266787,967.89
0xcE9...38f7
0x8c...d928
04/16/202611:18:35 PMbuy$320.5$0.0562720.13670.08267551.1M
0xff8...7Afa
0xdd...9685
04/16/202610:41:11 PMsell$143.41$0.0562360.061120.08265823M
0xFca...d37a
0x6a...818a
04/16/202610:41:11 PMbuy$312.69$0.0562740.13320.08267449.83M
0xCf5...30B9
0x87...8cd5
04/16/202610:40:59 PMbuy$363.01$0.0562690.15480.08267357.9M
0x4c1...d308
0xb4...0074
04/16/202610:40:47 PMsell$286.48$0.0562280.12220.08265745.99M
0xFca...d37a
0x9a...ef89
04/16/202610:40:23 PMsell$764.66$0.0562340.32610.082659122.65M
0xFca...d37a
0xcf...3a79
04/16/202610:28:23 PMbuy$819.88$0.0562750.34950.082675130.65M
0xE85...9FD5
0x40...5e53
04/16/202610:27:59 PMsell$279.21$0.0562350.1190.08265844.78M
0x45C...7633
0x93...4df0
04/16/202610:21:47 PMsell$489.31$0.0562280.20890.08265978.56M
0x45C...7633
0xf2...a715
04/16/202610:15:11 PMbuy$470.89$0.0562730.20080.08267575.06M
0xb64...F8F9
0x6b...8242
04/16/202610:14:35 PMbuy$374.45$0.0562710.15960.08267459.71M
0x8bB...6782
0x0f...093f
04/16/202610:02:23 PMbuy$412.18$0.0562730.17560.08267265.7M
0x0e3...6a6f
0x5a...4d38
04/16/20269:52:23 PMbuy$18.73$0.0562580.0079990.0826722.99M
0xfc9...e535
0xfd...65fe
04/16/20269:48:23 PMsell$711.89$0.0562210.3040.082657114.42M
0xbDA...F36b
0x85...48ea
04/16/20269:30:47 PMbuy$37.38$0.0562560.015980.0826745.98M
0x0Bd...f786
0x49...640d
04/16/20269:27:47 PMsell$390.37$0.0562230.16680.08265962.73M
0x188...218f
0x49...6a89
04/16/20269:24:59 PMsell$340.18$0.0562260.14530.0826654.63M
0x03D...7f8c
0x8b...0217
04/16/20269:24:47 PMsell$304.49$0.0562330.130.08266148.85M
0x1F2...C750
0xca...4eae
04/16/20269:23:35 PMsell$486.4$0.0562410.20750.08266377.94M
0xE46...E504
0x7c...fe6f