WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056106
Price
0.082836 WETH
TVL
$2.83M
MKT CAP
$6.11B
5m
0%
1h
0%
4h
0.53%
24h
6.44%
Share
TXNS
321
Buys
167
Sells
154
Volume
145K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
232.07B
Pooled WETH:
$656.3

SHIB/WETH price stats on Ethereum

As of March 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006106. SHIB price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $145,158.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,106,415,397.95. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,826,052.49. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,826,052.49.

The total transactions of SHIB/WETH is 321 in the last 24 hours, 167 of which are buy transactions, and 154 are sales transactions.

SHIB/WETH pool has a trading volume of $145,158.06 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002836, captured at 7:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000006106 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:59:23 PMbuy$125.26$0.0561060.058180.08283620.51M
0x7c1...d8bF
0x68...831a
03/23/20265:46:35 PMsell$832.37$0.0560560.38760.08282137.44M
0x05c...e01F
0xf4...2dcf
03/23/20265:45:23 PMsell$429.6$0.0560610.20010.08282370.88M
0xDe2...7A25
0x2d...c6d3
03/23/20265:44:23 PMsell$12.92$0.0560610.0060190.0828242.13M
0x9C9...E280
0xc3...2a42
03/23/20265:38:11 PMsell$219.06$0.0560880.10160.08282435.98M
0xF7b...39E3
0xfe...2399
03/23/20265:34:59 PMsell$204.56$0.0560630.095310.08282533.74M
0x2BB...8CE2
0x92...7d47
03/23/20265:25:23 PMsell$335.54$0.0560180.15750.08282655.75M
0x9E4...f3Fd
0xb0...e235
03/23/20265:19:59 PMsell$678.66$0.0560290.31830.082828112.56M
0x7e4...c826
0xcf...8aa3
03/23/20265:19:35 PMsell$753.11$0.0560420.35290.082831124.63M
0xf81...7FFd
0x55...4e0a
03/23/20265:15:47 PMsell$8.27$0.0560530.0038740.0828331.37M
0x0Bd...f786
0xf3...5a9b
03/23/20265:09:47 PMsell$4.36$0.0560550.0020420.082833720,797.1
0xCcE...ae32
0x9d...9d9c
03/23/20265:08:23 PMbuy$242.42$0.0560840.11350.08284939.85M
0x44A...6eC5
0x6e...eecc
03/23/20265:04:47 PMbuy$827.79$0.0560850.38730.082847136.03M
0x87c...2e35
0xc0...3347
03/23/20265:01:23 PMbuy$809.16$0.0560850.37820.082844132.98M
0x2BB...8CE2
0xe6...2183
03/23/20265:00:23 PMbuy$279.69$0.0560720.13090.08284146.06M
0xD92...b9b2
0x44...23a3
03/23/20264:48:59 PMsell$340.38$0.056040.15910.08282556.35M
0x4FA...7cce
0x64...1f48
03/23/20264:45:59 PMsell$260.92$0.0560320.12220.08282643.25M
0xc83...917c
0x0c...957b
03/23/20264:45:47 PMsell$293.64$0.0560290.13760.08282748.7M
0x6AB...3FA1
0x5e...7727
03/23/20264:34:59 PMsell$420.26$0.0560210.19740.08282869.8M
0xF03...83FE
0xf4...0601
03/23/20264:34:11 PMsell$373.12$0.0560180.17540.0828361.99M
0x045...FaC1
0x5b...9a02