WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057548
Price
0.082624 WETH
TVL
$3.63M
MKT CAP
$7.55B
5m
0%
1h
-1.79%
4h
-1.95%
24h
-3.69%
Share
TXNS
102
Buys
52
Sells
50
Volume
54K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
240.01B
Pooled WETH:
$631.7

SHIB/WETH price stats on Ethereum

As of January 25, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007548. SHIB price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $53,864.80. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,548,065,859.88. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,633,081.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,633,081.22.

The total transactions of SHIB/WETH is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $53,864.80 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002624, captured at 4:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000007548 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20264:34:59 PMsell$560.2$0.0575480.19480.08262474.22M
0xCf5...30B9
0xc8...da71
01/25/20264:34:23 PMsell$113.03$0.0575510.03930.08262514.97M
0xe5B...BA38
0x80...eda7
01/25/20264:10:47 PMsell$234.07$0.0576660.080180.08262630.53M
0x87c...2e35
0xb2...eb3c
01/25/20264:09:59 PMsell$516.99$0.0576690.17710.08262767.41M
0xda8...3205
0x70...137e
01/25/20264:09:23 PMsell$234.01$0.0576720.080170.08262830.5M
0x045...FaC1
0x71...82d6
01/25/20264:05:35 PMbuy$1,276.72$0.057720.4370.082642165.38M
0xbee...9011
0xf7...df46
01/25/20263:39:35 PMsell$192.06$0.0576820.065630.08262525M
0xC40...CC91
0x68...3023
01/25/20263:38:35 PMsell$208.86$0.0576840.071370.08262627.18M
0xA67...0682
0xf0...508d
01/25/20263:37:11 PMsell$92.17$0.0576850.031490.08262611.99M
0xA51...2E02
0xe9...d61d
01/25/20263:04:59 PMsell$146.23$0.0576750.050040.08262619.05M
0x3b7...EA3e
0x91...586e
01/25/20261:52:23 PMbuy$833.92$0.0577390.28460.082641107.75M
0x0C5...Ef3c
0x88...9188
01/25/20261:49:11 PMsell$151.58$0.0576890.051740.08262419.71M
0xD9F...c28A
0x63...963e
01/25/20261:42:47 PMsell$757.55$0.0576930.25850.08262698.46M
0xb58...A37d
0xae...b54e
01/25/20261:19:11 PMbuy$38.1$0.0577420.0130.0826434.92M
0xb32...49aC
0x94...1b1c
01/25/202612:54:11 PMsell$20.63$0.0576960.0070430.0826272.68M
0x4dB...4C7d
0x93...9788
01/25/202612:50:35 PMsell$841.68$0.0576990.28730.082628109.31M
0x598...32E3
0xb3...f251
01/25/202612:34:59 PMsell$1,245.71$0.0576980.42580.082631161.82M
0xC2A...1167
0x88...ca6f
01/25/202611:44:11 AMbuy$246.59$0.0577510.084250.08264831.81M
0xE66...ccA0
0x72...3bae
01/25/202611:43:47 AMbuy$207.2$0.0577960.070370.08264826.58M
0xE46...E504
0x65...4059
01/25/202611:29:47 AMsell$292.77$0.0577040.10.08263238M
0x511...c321
0xe5...d7a7