Info about SHIB-WETH pair
- Pooled SHIB:
- 240.34B
- Pooled WETH:
- $634.68
SHIB/WETH price stats on Ethereum
As of April 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005947. SHIB price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $39,766.50. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,947,294,824.58. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,850,218.72. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,850,218.72.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 122 in the last 24 hours, 61 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $39,766.50 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002648, captured at 12:23 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005947 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:08:23 PM | buy | $1.72 | $0.055947 | 0.0007702 | 0.082648 | 290,805.23 | 0xa2...3de3 | |
| 04/11/2026 | 12:04:11 PM | buy | $0.3554 | $0.055945 | 0.0001583 | 0.082648 | 59,788.68 | 0x85...f5ea | |
| 04/11/2026 | 12:00:35 PM | buy | $4.42 | $0.055949 | 0.001971 | 0.082648 | 744,436.36 | 0x36...ed29 | |
| 04/11/2026 | 10:28:47 AM | buy | $4.73 | $0.055937 | 0.002114 | 0.082648 | 798,175.53 | 0xcf...7266 | |
| 04/11/2026 | 9:25:35 AM | sell | $268.42 | $0.055915 | 0.1194 | 0.082633 | 45.38M | 0x65...4a3f | |
| 04/11/2026 | 9:23:47 AM | sell | $380.56 | $0.055921 | 0.1693 | 0.082634 | 64.26M | 0x7e...2f93 | |
| 04/11/2026 | 9:23:23 AM | sell | $549.1 | $0.05592 | 0.2444 | 0.082636 | 92.74M | 0xf6...664e | |
| 04/11/2026 | 9:21:23 AM | sell | $426.18 | $0.055924 | 0.1897 | 0.082638 | 71.93M | 0x6c...428e | |
| 04/11/2026 | 9:21:11 AM | sell | $565.1 | $0.055927 | 0.2516 | 0.082639 | 95.34M | 0xf2...ec04 | |
| 04/11/2026 | 7:24:35 AM | sell | $402.74 | $0.055909 | 0.18 | 0.082641 | 68.16M | 0x61...0f07 | |
| 04/11/2026 | 7:22:11 AM | sell | $257.35 | $0.055905 | 0.1151 | 0.082642 | 43.58M | 0x08...854a | |
| 04/11/2026 | 7:17:23 AM | sell | $293.75 | $0.055906 | 0.1314 | 0.082643 | 49.74M | 0x66...dd2a | |
| 04/11/2026 | 6:04:59 AM | sell | $7.75 | $0.055901 | 0.003475 | 0.082644 | 1.31M | 0x0b...b17c | |
| 04/11/2026 | 6:00:35 AM | sell | $736.99 | $0.055907 | 0.33 | 0.082645 | 124.76M | 0xb3...4e63 | |
| 04/11/2026 | 6:00:23 AM | sell | $784.79 | $0.055918 | 0.3512 | 0.082648 | 132.6M | 0x7a...0905 | |
| 04/11/2026 | 6:00:11 AM | sell | $418.46 | $0.05592 | 0.1873 | 0.08265 | 70.68M | 0x5c...d314 | |
| 04/11/2026 | 5:50:47 AM | buy | $7.83 | $0.05596 | 0.003506 | 0.082667 | 1.31M | 0x04...c24e | |
| 04/11/2026 | 5:34:35 AM | buy | $221.26 | $0.055963 | 0.09896 | 0.082667 | 37.1M | 0x03...d249 | |
| 04/11/2026 | 5:32:23 AM | buy | $205.81 | $0.055962 | 0.09204 | 0.082666 | 34.52M | 0x29...f517 | |
| 04/11/2026 | 5:31:47 AM | buy | $506.87 | $0.055958 | 0.2267 | 0.082665 | 85.07M | 0xa7...774d |