WhatToFarm
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00002244
Price
0.087334 WETH
TVL
$8.61M
MKT CAP
$22.48B
5m
-0.03%
1h
-1.08%
4h
-1.49%
24h
2.00%
Share
TXNS
100
Buys
45
Sells
55
Volume
360K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
191.53B
Pooled WETH:
$1,407.47

SHIB/WETH price stats on Ethereum

As of April 19, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00002244. SHIB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $359,926.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $22,477,128,136.70. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $8,610,153.22. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $8,610,153.22.

The total transactions of SHIB/WETH is 100 in the last 24 hours, 45 of which are buy transactions, and 55 are sales transactions.

SHIB/WETH pool has a trading volume of $359,926.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000007334, captured at 12:55 AM UTC.

The price of converting 1 SHIB to USD is $0.00002244 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.1912:49:59 AMsell$4 502.93$0.000022441.470.087334200 699 999.55
0x35D...AaDb
0x36...4e1a
2024.04.1912:48:11 AMsell$3 501.93$0.000022441.150.087348156 043 403.95
0x1c8...775A
0xb8...72df
2024.04.1912:42:47 AMsell$1 632.02$0.000022540.530.08735772 390 870.82
0xC01...E296
0xca...5a5f
2024.04.1912:30:47 AMsell$2 148.98$0.000022490.700.08736395 561 256.36
0x3ba...8B2E
0xe0...dd4b
2024.04.1912:30:35 AMsell$2 175.00$0.000022480.710.08737196 778 493.67
0x3E1...9ed3
0xc4...0e33
2024.04.1912:22:59 AMbuy$1 570.17$0.000022650.510.08741669 325 898.21
0xae2...aE13
0xed...a590
2024.04.1912:22:47 AMsell$4 663.12$0.000022541.530.087377206 922 672.77
0xFF8...e331
0x2b...02de
2024.04.1912:14:47 AMsell$3 625.30$0.000022541.190.087391160 812 577.73
0xbB0...698c
0xcc...6823
2024.04.1811:55:47 PMsell$2 956.34$0.000022680.960.087402130 348 913.76
0x0D7...3f0b
0x75...9a88
2024.04.1811:28:47 PMsell$488.86$0.000022740.160.08740821 497 447.75
0x950...b9e1
0x70...9963
2024.04.1811:02:11 PMsell$771.72$0.000022740.250.0874133 940 826.14
0xA67...0950
0x14...0d55
2024.04.1810:18:59 PMbuy$296.19$0.000022840.100.08745612 969 527.02
0xe75...6B0D
0x1d...d37a
2024.04.1810:16:59 PMbuy$162.35$0.000022840.050.0874557 109 177.80
0xfc9...e535
0xad...3e9f
2024.04.1810:10:59 PMsell$3 621.22$0.000022711.180.087416159 424 691.23
0x1b9...2f85
0xd3...b671
2024.04.189:54:59 PMsell$1 686.65$0.00002280.550.08742673 961 766.64
0x4b8...8D18
0x53...ccbd
2024.04.189:38:59 PMsell$964.23$0.000022810.310.0874342 278 237.11
0xE0C...C9fE
0x5a...001f
2024.04.189:38:11 PMbuy$5 947.07$0.000022921.940.087466259 506 924.46
0xBf2...10DD
0xf2...0de0
2024.04.189:35:47 PMbuy$3 813.28$0.000022841.240.08745166 943 661.36
0x87c...2e35
0x2d...aafc
2024.04.189:33:35 PMbuy$4 164.68$0.000022821.360.087436182 511 421.16
0xBf2...10DD
0xbf...d25b
2024.04.189:30:35 PMsell$1 725.05$0.000022640.560.08738776 194 622.96
0x127...0cB9
0x77...ef25