WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001497
Price
0.085856 WETH
TVL
$4.98M
MKT CAP
$15B
5m
0%
1h
-1.50%
4h
-0.17%
24h
-5.53%
Share
TXNS
182
Buys
79
Sells
103
Volume
248K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
166.11B
Pooled WETH:
$974.15

SHIB/WETH price stats on Ethereum

As of May 15, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001497. SHIB price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $248,062.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,990,218,288.37. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $4,980,062.93. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $4,980,062.93.

The total transactions of SHIB/WETH is 182 in the last 24 hours, 79 of which are buy transactions, and 103 are sales transactions.

SHIB/WETH pool has a trading volume of $248,062.93 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005856, captured at 1:45 PM UTC.

The price of converting 1 SHIB to USD is $0.00001497 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20251:36:59 PMsell$4,213.97$0.000014971.640.085856281.48M
0x6AB...3FA1
0xd0...bdcc
05/15/20251:24:47 PMsell$2,526.24$0.000015060.98510.085872167.75M
0x431...74f3
0xf2...a9a2
05/15/20251:15:59 PMsell$3.76$0.000015040.0014690.085878250,000
0xCcb...fcD8
0x63...731b
05/15/202512:49:35 PMsell$452.98$0.000015090.17630.08587930M
0x4eB...bC05
0x3c...d671
05/15/202512:39:47 PMbuy$2,604$0.000015191.010.08591171.34M
0x3cb...1160
0x87...4d82
05/15/202512:33:11 PMbuy$2,358.44$0.000015120.91960.085898155.91M
0xA5A...63C0
0xd5...a3f1
05/15/202511:31:47 AMbuy$2,474.21$0.000015030.96890.085887164.59M
0x464...41E5
0x6c...a831
05/15/202511:12:11 AMbuy$1,606.53$0.000014970.63060.085877107.29M
0x7ee...7974
0x4e...4d83
05/15/202510:55:23 AMbuy$4,023.1$0.000014841.580.085864270.97M
0xfc9...e535
0xc6...8900
05/15/202510:55:23 AMsell$4,628.92$0.000014761.820.08583313.57M
0x3a4...5203
0xa0...a9c3
05/15/202510:55:11 AMsell$1,876.12$0.00001480.7410.085845126.76M
0x1F2...C750
0xff...6ac2
05/15/202510:54:35 AMbuy$1,462.94$0.000014880.5780.08588298.28M
0xae2...aE13
0xf4...7e92
05/15/202510:54:23 AMsell$2,336.75$0.00001480.92330.085848157.87M
0x3Ef...0C8b
0x0f...21a3
05/15/202510:35:35 AMsell$2,226.16$0.000014840.87770.085851150M
0x464...41E5
0xd5...4297
05/15/202510:35:35 AMbuy$1,681.21$0.000014920.66290.085885112.63M
0x000...C5a7
0x03...eebb
05/15/202510:34:11 AMsell$1,406.37$0.000014860.55430.0858694.59M
0xC14...74Af
0x6a...d860
05/15/202510:33:35 AMbuy$1,253.21$0.000014950.49390.08589683.78M
0xae2...aE13
0x9d...8d45
05/15/202510:33:23 AMsell$1,941$0.000014870.7650.085862130.5M
0x72a...b9f9
0x7d...4fd1
05/15/202510:31:59 AMbuy$1,486.81$0.000014960.5860.08589899.35M
0xae2...aE13
0x7d...ff3e
05/15/202510:31:47 AMsell$1,551.85$0.000014870.61160.085863104.32M
0x8bB...6782
0x4e...adb4