WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056061
Price
0.082647 WETH
TVL
$2.91M
MKT CAP
$6.06B
5m
0%
1h
-0.46%
4h
-0.22%
24h
-3.00%
Share
TXNS
52
Buys
35
Sells
17
Volume
28K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
239.7B
Pooled WETH:
$636.51

SHIB/WETH price stats on Ethereum

As of April 27, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006061. SHIB price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $27,861.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,061,002,874.68. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,914,365.45. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,914,365.45.

The total transactions of SHIB/WETH is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.

SHIB/WETH pool has a trading volume of $27,861.43 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002647, captured at 10:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000006061 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:11:23 PMsell$16.07$0.0560610.0070230.0826472.65M
0x172...1F63
0x8e...0d60
04/27/202610:09:23 PMbuy$634.56$0.0560960.27710.082662104.09M
0x105...Ae31
0xaf...2a63
04/27/202610:06:11 PMbuy$79.79$0.0560850.034890.08266113.11M
0x0D8...25C8
0xea...7303
04/27/20269:13:59 PMbuy$675.52$0.0560890.2950.082659110.94M
0x6AB...3FA1
0x95...f5c3
04/27/20268:30:23 PMsell$3,394.23$0.0560741.480.082648558.77M
0x4A5...640e
0x7f...8224
04/27/20268:30:11 PMsell$949.25$0.0560910.41390.082656155.83M
0x6D5...ecB5
0xa8...9459
04/27/20265:38:47 PMsell$9.97$0.0560950.004350.0826581.64M
0xD81...E5Db
0x15...e13c
04/27/20264:20:11 PMbuy$1,055.67$0.0560650.46510.082672174.04M
0xF03...83FE
0x71...e919
04/27/20264:03:23 PMsell$53.65$0.0560280.023620.0826548.9M
0x412...991C
0xe4...5dbe
04/27/20263:29:59 PMbuy$1,849.37$0.0560720.81230.082667304.56M
0x872...46c0
0x45...1e19
04/27/20263:20:11 PMbuy$76.19$0.0560810.033370.08266312.53M
0x7c1...d8bF
0x4c...6d8f
04/27/20263:04:47 PMbuy$1,336.53$0.0561250.58060.082661218.18M
0x872...46c0
0x42...4f97
04/27/20262:37:23 PMbuy$1,341.27$0.0561730.57710.082656217.26M
0x4c1...d308
0x1c...e5d7
04/27/20262:32:23 PMbuy$1,472.45$0.0561350.63620.082651239.99M
0xCf5...30B9
0x3d...b6ba
04/27/20261:35:23 PMbuy$242.32$0.0561270.10470.08264839.55M
0x39E...50f8
0x48...7654
04/27/202612:39:59 PMbuy$774.36$0.0561230.33460.082646126.46M
0xa1D...D102
0xf4...84a2
04/27/202612:38:23 PMbuy$879.24$0.0561180.37980.082643143.7M
0x87c...2e35
0xd8...35b0
04/27/202612:31:35 PMbuy$76.43$0.0561190.032990.08264112.49M
0xfc9...e535
0xea...0399
04/27/20267:48:59 AMsell$494.94$0.0560940.21320.08262681.21M
0x65F...186C
0x2f...ea05
04/27/20267:35:59 AMsell$671.59$0.0560920.28970.082628110.23M
0xf81...7FFd
0x72...3cb0