WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056926
Price
0.082944 WETH
TVL
$3.14M
MKT CAP
$6.93B
5m
0%
1h
-0.84%
4h
3.23%
24h
4.25%
Share
TXNS
287
Buys
156
Sells
131
Volume
302K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
227.54B
Pooled WETH:
$668.06

SHIB/WETH price stats on Ethereum

As of February 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006926. SHIB price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $301,675.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,926,530,157.96. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $3,143,625.94. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $3,143,625.94.

The total transactions of SHIB/WETH is 287 in the last 24 hours, 156 of which are buy transactions, and 131 are sales transactions.

SHIB/WETH pool has a trading volume of $301,675.18 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002944, captured at 4:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000006926 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:51:11 PMbuy$471.99$0.0569260.20060.08294468.14M
0xda8...3205
0x4c...d433
02/02/20264:18:47 PMsell$460.4$0.0569410.19410.08292666.33M
0x8D7...5B5c
0x07...d854
02/02/20264:16:59 PMsell$758.16$0.0569850.31780.082928108.54M
0xE66...ccA0
0xbf...5cc6
02/02/20264:16:35 PMsell$1,021.27$0.056980.42890.082931146.29M
0xf81...7FFd
0x1d...9d8c
02/02/20263:46:11 PMbuy$1,262.86$0.0569960.53220.082949180.49M
0x82D...5A4F
0x76...48fe
02/02/20263:43:23 PMbuy$1,074.35$0.0570430.44910.082944152.53M
0x4c1...d308
0x3c...fce5
02/02/20263:25:11 PMsell$484.3$0.056950.20380.08292669.68M
0xE3c...61fA
0x15...abd5
02/02/20263:22:35 PMsell$1,311.43$0.0569490.55270.082929188.71M
0x4c1...d308
0x1e...5310
02/02/20262:59:59 PMbuy$294.67$0.0568570.12670.08294842.97M
0x61A...9006
0x19...f753
02/02/20262:56:47 PMbuy$1,257.05$0.0568710.53890.082946182.93M
0x2B2...1073
0x7d...0680
02/02/20262:55:11 PMbuy$907.71$0.056880.38810.082941131.93M
0x82D...5A4F
0xfe...263f
02/02/20262:32:35 PMsell$1,498.76$0.0568480.64020.082925218.84M
0xD92...b9b2
0x6b...f120
02/02/20262:32:11 PMsell$713.92$0.0568560.3050.082929104.12M
0xDe2...7A25
0x96...342c
02/02/20262:31:59 PMsell$44.6$0.056860.019050.082936.5M
0x555...C35b
0x1b...77bc
02/02/20262:18:47 PMbuy$641.58$0.0568210.27720.08294794.05M
0x50d...C807
0x4b...9cbd
02/02/20262:16:47 PMsell$6.89$0.0567360.0029980.0829281.02M
0xa44...D894
0x65...c260
02/02/20262:15:23 PMbuy$985.83$0.0567760.42830.082944145.48M
0x8EC...3778
0xb1...fe41
02/02/20262:11:23 PMbuy$23.06$0.0567870.010.0829423.4M
0x480...6637
0x91...74ae
02/02/20262:07:47 PMsell$28.45$0.0567780.012270.0829244.2M
0xca2...01F4
0x06...d632
02/02/20261:54:59 PMbuy$558.36$0.0568430.240.08294181.59M
0x9d2...7c90
0xd4...f163