WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055813
Price
0.083024 WETH
TVL
$2.6M
MKT CAP
$5.81B
5m
0.11%
1h
-0.97%
4h
-7.00%
24h
-12.61%
Share
TXNS
241
Buys
112
Sells
129
Volume
147K
Telegram price alerts
Pair:
0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
224.48B
Pooled WETH:
$677.46

SHIB/WETH price stats on Ethereum

As of February 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005813. SHIB price is down -12.61% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $147,158.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,813,033,345.21. The liquidity pool contract is 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa with total value locked (TVL) of $2,604,152.87. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa is $2,604,152.87.

The total transactions of SHIB/WETH is 241 in the last 24 hours, 112 of which are buy transactions, and 129 are sales transactions.

SHIB/WETH pool has a trading volume of $147,158.46 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003024, captured at 6:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000005813 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:47:23 PMbuy$1,062.03$0.0558130.55250.083024182.7M
0xE66...ccA0
0xf8...d7b1
02/05/20266:45:23 PMbuy$1,101.14$0.0558210.57110.083019189.16M
0x2BB...8CE2
0x2e...b157
02/05/20266:45:11 PMbuy$0.04016$0.0558050.000020870.0830176,918.34
0xEf5...35bB
0xff...185a
02/05/20266:43:47 PMbuy$1,199.64$0.0558060.62270.083014206.59M
0xF7b...39E3
0xdb...bea6
02/05/20266:32:23 PMbuy$42.08$0.0558140.021790.0830117.24M
0x000...9a82
0xe8...bad6
02/05/20266:29:35 PMbuy$1,098.29$0.0558280.56690.083008188.44M
0x4b2...9D4F
0xad...56f8
02/05/20266:28:23 PMbuy$966.54$0.055810.49970.083004166.35M
0x9E4...f3Fd
0xad...8e10
02/05/20266:16:47 PMsell$1,378.38$0.055830.70610.082986236.41M
0xF7b...39E3
0xaf...74bd
02/05/20266:03:35 PMbuy$499.52$0.0558690.25580.08300685.1M
0x315...9EbA
0x26...ea88
02/05/20265:44:23 PMsell$1,149.02$0.055890.58330.08299195.06M
0x9F0...24A1
0xfe...78ae
02/05/20265:24:11 PMbuy$415.25$0.0559240.21090.0830170.09M
0x0C5...Ef3c
0x08...d38a
02/05/20265:19:59 PMbuy$142.94$0.0558960.072930.08300824.24M
0xBBA...97E7
0xd1...385b
02/05/20265:07:59 PMsell$972.74$0.0559390.490.082992163.76M
0x4d6...92eC
0x51...d592
02/05/20265:07:23 PMsell$1,017.91$0.0559450.51310.082997171.21M
0xeeF...1516
0xf7...b5d2
02/05/20264:57:35 PMbuy$44.04$0.056040.021990.0830177.29M
0xfc9...e535
0xb0...61ea
02/05/20264:57:23 PMsell$1,263.26$0.0560120.63070.083001210.11M
0x4FA...7cce
0xf8...ea57
02/05/20264:54:35 PMsell$934.08$0.0560370.46510.083006154.7M
0xe92...0341
0x53...9f4d
02/05/20264:53:59 PMsell$1,482.6$0.0560270.74090.083012245.97M
0x2B2...1073
0xd4...e0fa
02/05/20264:51:11 PMsell$1,053.83$0.0559860.53120.083017176.02M
0xeeF...1516
0x79...e300
02/05/20264:49:11 PMsell$1,419.63$0.0559490.72130.083023238.6M
0xda8...3205
0xcc...c6c1