WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054522
Price
0.054522 USDT
TVL
$34,629.82
MKT CAP
$4.52B
5m
0%
1h
0%
4h
-0.03%
24h
-3.30%
Share
TXNS
36
Buys
17
Sells
19
Volume
971
Telegram price alerts
Pair:
0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
3.84B
Pooled USDT:
$17,314.91

SHIB/USDT price stats on Ethereum

As of August 11, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004522. SHIB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $971.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,522,062,432.68. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $34,629.82. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $34,629.82.

The total transactions of SHIB/USDT is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

SHIB/USDT pool has a trading volume of $971.24 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004522, captured at 4:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000004522 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20263:06:23 AMbuy$7.38$0.0545227.380.0545221.63M
0xE99...8CE2
0xcc...4bdd
08/11/202612:07:59 AMsell$16.5$0.05449716.50.0544973.67M
0xf27...F77F
0x97...242e
08/10/202611:54:23 PMsell$23.17$0.05450723.170.0545075.14M
0x009...5877
0x30...a440
08/10/202611:32:11 PMsell$37.68$0.05452337.680.0545238.33M
0xf53...1934
0x5f...72a4
08/10/202610:54:11 PMsell$3.99$0.0545343.990.054534881,271.16
0xbC5...dE88
0x01...6272
08/10/202610:22:35 PMbuy$12.01$0.05455912.010.0545592.64M
0x7B4...e1b6
0x7c...a4a9
08/10/202610:11:35 PMbuy$24.49$0.0545524.490.054555.38M
0xCC0...0355
0x86...c3b0
08/10/202610:08:35 PMbuy$32.34$0.05453532.340.0545357.13M
0x64e...317b
0xe0...fcf6
08/10/20269:46:11 PMbuy$25.91$0.0545225.910.054525.73M
0xf53...1934
0xcc...c16b
08/10/20269:21:23 PMsell$21.23$0.05449121.230.0544914.73M
0x591...79Ca
0x7f...da4e
08/10/20269:15:35 PMsell$42.48$0.05450842.480.0545089.42M
0x503...eE81
0x23...a442
08/10/20269:15:11 PMbuy$1.89$0.0545461.890.054546416,382.56
0xe75...6B0D
0xbf...e07c
08/10/20269:13:59 PMbuy$29$0.054538290.0545386.39M
0xae2...aE13
0x90...e058
08/10/20269:13:47 PMsell$149.55$0.054501149.550.05450133.22M
0x173...2942
0xa5...cfd8
08/10/20269:13:47 PMsell$47.53$0.05455247.530.05455210.44M
0x503...eE81
0x4c...14c6
08/10/20269:13:47 PMbuy$78.66$0.0545178.660.0545117.44M
0x5c7...f6E6
0x78...ec3f
08/10/20269:13:35 PMsell$46.72$0.05457746.720.05457710.21M
0x315...9EbA
0x21...3f88
08/10/20269:13:35 PMsell$32.04$0.05459832.040.0545986.97M
0x315...9EbA
0x21...3f88
08/10/20269:12:35 PMsell$33.35$0.05461533.350.0546157.23M
0x503...eE81
0x16...c581
08/10/20267:39:35 PMbuy$5.97$0.054655.970.054651.29M
0x599...9f62
0x12...d375