WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057822
Price
0.057822 USDT
TVL
$44,648.65
MKT CAP
$7.82B
5m
0%
1h
0%
4h
0.42%
24h
-5.37%
Share
TXNS
53
Buys
25
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
2.85B
Pooled USDT:
$22,324.32

SHIB/USDT price stats on Ethereum

As of November 22, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000007822. SHIB price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,145.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,822,350,456.70. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $44,648.65. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $44,648.65.

The total transactions of SHIB/USDT is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

SHIB/USDT pool has a trading volume of $4,145.05 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007822, captured at 3:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000007822 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20252:39:23 AMsell$41.28$0.05782241.280.0578225.28M
0xd7E...a3B2
0x2a...dd8a
11/22/20251:32:23 AMbuy$62.78$0.05786262.780.0578627.99M
0x246...3AcB
0x4b...b2de
11/21/202511:44:35 PMbuy$49.53$0.05782249.530.0578226.33M
0xC0f...E9AB
0x58...7a3d
11/21/202511:42:35 PMbuy$15.78$0.05779915.780.0577992.02M
0xD93...D023
0xcd...ad74
11/21/202511:28:59 PMbuy$71.58$0.05776971.580.0577699.21M
0x3F3...d84a
0x3a...b6a0
11/21/202511:21:35 PMbuy$59.69$0.05772359.690.0577237.73M
0x90F...A1BB
0xdc...7bce
11/21/202511:14:59 PMbuy$13.82$0.05769713.820.0576971.8M
0xb3E...81F3
0xa0...356a
11/21/202511:09:35 PMsell$59.5$0.05766759.50.0576677.76M
0x132...6047
0x95...bebf
11/21/202511:07:35 PMsell$41.94$0.05770241.940.0577025.45M
0x000...504D
0x0e...7e31
11/21/202510:52:59 PMsell$71.79$0.05774271.790.0577429.27M
0xE7e...a209
0x11...bed1
11/21/202510:38:47 PMsell$64.24$0.0577964.240.057798.25M
0x411...8678
0x39...6773
11/21/202510:31:11 PMsell$29.71$0.05782229.710.0578223.8M
0x2c2...d98C
0x91...161a
11/21/202510:30:35 PMsell$47.61$0.0578547.610.057856.07M
0x4CB...4C32
0xbd...e70d
11/21/20259:43:35 PMbuy$68.86$0.05788968.860.0578898.73M
0x3F3...d84a
0x9a...38e0
11/21/20259:29:23 PMbuy$52.56$0.05784752.560.0578476.7M
0xfc9...e535
0x61...bab8
11/21/20258:53:11 PMbuy$17$0.057822170.0578222.17M
0xd0C...8663
0xdb...a4bf
11/21/20258:46:47 PMbuy$1.03$0.0578161.030.057816131,872.71
0x94c...9acB
0x1f...fab5
11/21/20258:42:47 PMbuy$1.05$0.0578151.050.057815134,513.69
0x94c...9acB
0xb4...98a0
11/21/20258:20:47 PMsell$58.59$0.05778958.590.0577897.52M
0xCb2...574C
0x9e...15d2
11/21/20258:06:11 PMsell$50.16$0.05782750.160.0578276.41M
0xa4e...4d04
0xb8...8099