Info about SHIB-USDT pair
- Pooled SHIB:
- 2.27B
- Pooled USDT:
- $33,931.58
SHIB/USDT price stats on Ethereum
As of May 15, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001498. SHIB price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,398.58. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,952,205,943.40. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $67,863.17. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $67,863.17.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $5,398.58 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001498, captured at 12:51 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001498 today.
SHIB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/15/2025 | 9:45:35 AM | sell | $170.7 | $0.00001498 | 170.7 | 0.00001498 | 11.39M | 0x02...c6ee | |
05/15/2025 | 9:10:59 AM | buy | $31.39 | $0.00001509 | 31.39 | 0.00001509 | 2.08M | 0xd8...ef46 | |
05/15/2025 | 9:10:59 AM | buy | $40.1 | $0.00001513 | 40.1 | 0.00001513 | 2.65M | 0xd8...ef46 | |
05/15/2025 | 8:55:35 AM | buy | $59.36 | $0.00001505 | 59.36 | 0.00001505 | 3.94M | 0x13...9eef | |
05/15/2025 | 7:31:59 AM | sell | $208.87 | $0.00001503 | 208.87 | 0.00001503 | 13.89M | 0x1a...0fa7 | |
05/15/2025 | 7:03:35 AM | buy | $28.52 | $0.0000152 | 28.52 | 0.0000152 | 1.88M | 0x69...3850 | |
05/15/2025 | 6:52:11 AM | sell | $345.48 | $0.00001511 | 345.48 | 0.00001511 | 22.86M | 0xa6...700c | |
05/15/2025 | 6:52:11 AM | buy | $343.84 | $0.00001504 | 343.84 | 0.00001504 | 22.86M | 0x35...9603 | |
05/15/2025 | 6:52:11 AM | sell | $181.3 | $0.00001487 | 181.3 | 0.00001487 | 12.18M | 0x8b...5a57 | |
05/15/2025 | 6:36:35 AM | sell | $100.46 | $0.00001531 | 100.46 | 0.00001531 | 6.56M | 0xda...d5e3 | |
05/15/2025 | 5:52:47 AM | sell | $71.29 | $0.00001538 | 71.29 | 0.00001538 | 4.63M | 0x4d...211d | |
05/15/2025 | 5:16:35 AM | buy | $38.31 | $0.00001549 | 38.31 | 0.00001549 | 2.47M | 0x35...76b4 | |
05/15/2025 | 5:15:23 AM | sell | $99.32 | $0.00001542 | 99.32 | 0.00001542 | 6.44M | 0x99...66e1 | |
05/15/2025 | 4:43:35 AM | sell | $99.51 | $0.00001551 | 99.51 | 0.00001551 | 6.41M | 0x89...698d | |
05/15/2025 | 3:13:47 AM | buy | $20.31 | $0.00001564 | 20.31 | 0.00001564 | 1.3M | 0xdc...0680 | |
05/15/2025 | 3:10:47 AM | buy | $22.12 | $0.00001562 | 22.12 | 0.00001562 | 1.42M | 0xd4...0353 | |
05/15/2025 | 3:08:35 AM | buy | $16.1 | $0.00001561 | 16.1 | 0.00001561 | 1.03M | 0x12...7938 | |
05/15/2025 | 2:49:11 AM | buy | $17.34 | $0.00001559 | 17.34 | 0.00001559 | 1.11M | 0x0b...e290 | |
05/15/2025 | 1:56:23 AM | sell | $121.37 | $0.00001554 | 121.37 | 0.00001554 | 7.81M | 0x27...0c65 | |
05/15/2025 | 1:38:11 AM | sell | $94.78 | $0.00001564 | 94.78 | 0.00001564 | 6.06M | 0x6f...4fc9 |