- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 2.28B
- Pooled USDT:
- $27,885.41
SHIB/USDT price stats on Ethereum
As of September 6, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001219. SHIB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $676.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,227,301,285.08. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $55,770.84. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $55,770.84.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $676.32 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001219, captured at 7:47 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001219 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 1:48:35 PM | sell | $14.59 | $0.00001219 | 14.59 | 0.00001219 | 1.2M | 0x3c...e4a4 | |
| 09/06/2025 | 11:09:47 AM | sell | $54.66 | $0.00001222 | 54.66 | 0.00001222 | 4.47M | 0xf7...f4d9 | |
| 09/06/2025 | 10:11:11 AM | sell | $37.82 | $0.00001226 | 37.82 | 0.00001226 | 3.08M | 0xe3...bcfd | |
| 09/06/2025 | 5:31:23 AM | sell | $61.2 | $0.00001231 | 61.2 | 0.00001231 | 4.97M | 0x7a...14ce | |
| 09/06/2025 | 4:56:23 AM | buy | $0.184 | $0.00001241 | 0.184 | 0.00001241 | 14,824.62 | 0x98...1869 | |
| 09/06/2025 | 4:51:11 AM | sell | $29.6 | $0.00001235 | 29.6 | 0.00001235 | 2.4M | 0x20...ec3d | |
| 09/06/2025 | 4:45:59 AM | sell | $10.75 | $0.00001236 | 10.75 | 0.00001236 | 869,681 | 0xab...4a0c | |
| 09/06/2025 | 12:02:59 AM | sell | $21.43 | $0.00001238 | 21.43 | 0.00001238 | 1.73M | 0xf4...e21e | |
| 09/05/2025 | 10:19:59 PM | sell | $2.8 | $0.00001239 | 2.8 | 0.00001239 | 225,998.35 | 0x9e...ee21 | |
| 09/05/2025 | 10:05:23 PM | sell | $18.86 | $0.0000124 | 18.86 | 0.0000124 | 1.52M | 0x85...ef2e | |
| 09/05/2025 | 8:05:23 PM | buy | $93.91 | $0.00001244 | 93.91 | 0.00001244 | 7.55M | 0x1b...165e | |
| 09/05/2025 | 6:21:11 PM | buy | $100 | $0.00001235 | 100 | 0.00001235 | 8.09M | 0xb5...8f75 | |
| 09/05/2025 | 5:25:47 PM | buy | $38.97 | $0.00001229 | 38.97 | 0.00001229 | 3.17M | 0xe8...aaf7 | |
| 09/05/2025 | 2:56:35 PM | sell | $9.32 | $0.00001221 | 9.32 | 0.00001221 | 763,768.93 | 0x34...b320 | |
| 09/05/2025 | 2:16:35 PM | sell | $182.17 | $0.00001229 | 182.17 | 0.00001229 | 14.82M | 0xfd...41b4 | |
| 09/05/2025 | 1:44:59 PM | buy | $133.77 | $0.00001239 | 133.77 | 0.00001239 | 10.8M | 0x4f...f665 | |
| 09/05/2025 | 9:52:59 AM | sell | $46.21 | $0.00001227 | 46.21 | 0.00001227 | 3.76M | 0xfd...d5ce | |
| 09/05/2025 | 7:52:47 AM | buy | $157.69 | $0.0000123 | 157.69 | 0.0000123 | 12.82M | 0x5f...41f8 | |
| 09/05/2025 | 7:26:11 AM | buy | $19.86 | $0.00001222 | 19.86 | 0.00001222 | 1.62M | 0x32...8823 | |
| 09/05/2025 | 2:13:23 AM | buy | $56.24 | $0.00001219 | 56.24 | 0.00001219 | 4.61M | 0x2a...f1c5 |