Info about SHIB-USDT pair
- Pooled SHIB:
- 2.56B
- Pooled USDT:
- $30,358.94
SHIB/USDT price stats on Ethereum
As of July 3, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001187. SHIB price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,610.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,865,168,380.49. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $60,717.89. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $60,717.89.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $1,610.04 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001187, captured at 4:48 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001187 today.
SHIB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 3:23:59 AM | buy | $70.08 | $0.00001187 | 70.08 | 0.00001187 | 5.9M | 0x32...bdf0 | |
07/03/2025 | 2:45:23 AM | sell | $89.93 | $0.00001181 | 89.93 | 0.00001181 | 7.61M | 0xd8...814d | |
07/03/2025 | 1:39:35 AM | buy | $90.96 | $0.00001188 | 90.96 | 0.00001188 | 7.66M | 0xb6...8665 | |
07/03/2025 | 12:24:47 AM | sell | $29.42 | $0.00001178 | 29.42 | 0.00001178 | 2.5M | 0xcf...2a00 | |
07/02/2025 | 11:44:47 PM | sell | $76.46 | $0.00001182 | 76.46 | 0.00001182 | 6.47M | 0xe4...1400 | |
07/02/2025 | 6:59:11 PM | sell | $26.03 | $0.00001186 | 26.03 | 0.00001186 | 2.19M | 0x9b...1f3b | |
07/02/2025 | 6:28:47 PM | sell | $31.52 | $0.00001189 | 31.52 | 0.00001189 | 2.65M | 0x9d...3f06 | |
07/02/2025 | 5:13:23 PM | buy | $92.84 | $0.00001193 | 92.84 | 0.00001193 | 7.78M | 0xf4...cb53 | |
07/02/2025 | 4:36:59 PM | buy | $230.67 | $0.00001181 | 230.67 | 0.00001181 | 19.53M | 0xde...aae8 | |
07/02/2025 | 4:06:47 PM | buy | $208.56 | $0.00001164 | 208.56 | 0.00001164 | 17.92M | 0x3a...ede8 | |
07/02/2025 | 3:44:11 PM | sell | $16.06 | $0.00001149 | 16.06 | 0.00001149 | 1.4M | 0xb2...a3c7 | |
07/02/2025 | 3:06:35 PM | sell | $139.41 | $0.00001155 | 139.41 | 0.00001155 | 12.06M | 0xc3...e3f9 | |
07/02/2025 | 3:03:59 PM | buy | $346.61 | $0.00001154 | 346.61 | 0.00001154 | 30.02M | 0x19...4b80 | |
07/02/2025 | 1:03:35 PM | sell | $1.1 | $0.00001134 | 1.1 | 0.00001134 | 97,274.53 | 0x6e...4722 | |
07/02/2025 | 6:53:35 AM | buy | $29.38 | $0.0000114 | 29.38 | 0.0000114 | 2.58M | 0x23...07fe | |
07/02/2025 | 4:56:35 AM | buy | $65.41 | $0.00001136 | 65.41 | 0.00001136 | 5.76M | 0xea...d947 | |
07/02/2025 | 4:26:23 AM | buy | $65.5 | $0.00001131 | 65.5 | 0.00001131 | 5.79M | 0xdb...5d92 | |
07/02/2025 | 3:12:35 AM | buy | $65.43 | $0.00001126 | 65.43 | 0.00001126 | 5.81M | 0xd1...e67b | |
07/02/2025 | 1:42:47 AM | buy | $52.73 | $0.00001122 | 52.73 | 0.00001122 | 4.7M | 0xd6...a162 | |
07/01/2025 | 9:56:11 PM | buy | $10.48 | $0.00001119 | 10.48 | 0.00001119 | 935,994.17 | 0x58...626b |