WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054496
Price
0.054496 USDT
TVL
$34,975.85
MKT CAP
$4.5B
5m
0%
1h
-2.95%
4h
-4.10%
24h
-8.39%
Share
TXNS
109
Buys
51
Sells
58
Volume
33K
Telegram price alerts
Pair:
0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
3.91B
Pooled USDT:
$17,487.92

SHIB/USDT price stats on Ethereum

As of October 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004496. SHIB price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $33,063.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,496,041,992.18. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $34,975.86. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $34,975.86.

The total transactions of SHIB/USDT is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.

SHIB/USDT pool has a trading volume of $33,063.76 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004496, captured at 2:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000004496 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20261:43:47 AMsell$130.77$0.054496130.770.05449629.09M
0x42d...7171
0x73...7a9b
10/30/20261:39:59 AMbuy$239.83$0.054495239.830.05449553.36M
0xca7...4589
0x6d...3686
10/30/20261:31:47 AMsell$114.91$0.054436114.910.05443625.9M
0xD3f...2a63
0x4f...2366
10/30/20261:31:11 AMbuy$366.13$0.054398366.130.05439883.23M
0x5B4...EFd1
0x27...5104
10/30/20261:30:59 AMsell$218.64$0.054336218.640.05433650.42M
0x028...78f1
0xd5...4d8f
10/30/20261:30:47 AMsell$210.61$0.054444210.610.05444447.38M
0xC03...CABC
0x99...7eeb
10/30/20261:29:23 AMbuy$504.28$0.054396504.280.054396114.71M
0xd21...947f
0xc8...e12c
10/30/20261:29:11 AMsell$561.28$0.054384561.280.054384128.01M
0xe14...BE15
0xbb...e1d4
10/30/20261:28:35 AMbuy$747.85$0.054542696.920.054542164.63M
0x337...543e
0x77...c159
10/30/20261:28:35 AMsell$523.22$0.054542491.720.054542115.18M
0xE54...7FA0
0xf2...a704
10/30/20261:28:35 AMsell$246.19$0.054542221.830.05454254.2M
0xE54...7FA0
0xf2...a704
10/30/20261:28:35 AMbuy$284.23$0.054482284.230.05448263.41M
0xA4a...d7cE
0x62...97c6
10/30/20261:28:11 AMsell$202.21$0.054445202.210.05444545.49M
0x834...5713
0x7f...f767
10/30/20261:27:35 AMbuy$363.17$0.05443363.170.0544381.97M
0xe94...09c4
0x62...3a65
10/30/20261:27:23 AMsell$379.53$0.054408379.530.05440886.09M
0xbaA...3399
0x75...90b6
10/30/20261:26:59 AMbuy$389.13$0.054432389.130.05443287.79M
0xe94...09c4
0x2b...c380
10/30/20261:26:47 AMsell$416.34$0.054413416.340.05441394.33M
0x1dB...bab3
0xe0...7cc7
10/30/20261:05:47 AMsell$91.76$0.05454491.760.05454420.19M
0x928...712A
0x41...c277
10/30/202612:43:11 AMsell$250.84$0.054632250.840.05463254.15M
0xfc9...e535
0x38...1aab
10/29/202611:49:35 PMsell$49.94$0.05471149.940.05471110.6M
0x30A...519E
0xc0...91aa