WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055964
Price
0.055964 USDT
TVL
$39,323.55
MKT CAP
$5.96B
5m
0%
1h
-0.38%
4h
0.60%
24h
-1.58%
Share
TXNS
65
Buys
25
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
3.29B
Pooled USDT:
$19,661.77

SHIB/USDT price stats on Ethereum

As of February 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005964. SHIB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,037.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,963,909,218.47. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $39,323.55. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $39,323.55.

The total transactions of SHIB/USDT is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

SHIB/USDT pool has a trading volume of $2,037.22 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005964, captured at 3:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000005964 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20262:25:11 AMsell$0.1399$0.0559640.13990.05596423,471.94
0x2b1...bAe4
0x67...36e9
02/12/20262:15:23 AMsell$19.55$0.0559719.550.055973.28M
0xae2...aE13
0x19...8026
02/12/20261:35:35 AMsell$13.8$0.0559813.80.055982.31M
0xfc9...e535
0xdb...fbcc
02/12/20261:31:23 AMsell$1.61$0.0559841.610.055984269,630.42
0x000...92C7
0x35...a90d
02/12/20261:27:35 AMsell$14.89$0.05598614.890.0559862.49M
0xBBA...97E7
0x0f...34e1
02/12/20261:27:11 AMbuy$35.83$0.05598935.830.0559895.98M
0xc86...6A89
0x3b...eb4a
02/12/20261:27:11 AMbuy$48.57$0.05601548.570.0560158.07M
0x105...3578
0x8c...25d5
02/12/202612:50:11 AMsell$0.7957$0.0559430.79570.055943133,879.9
0xf76...06eb
0xb0...f2cc
02/12/202612:36:47 AMbuy$23.26$0.05597223.260.0559723.9M
0x790...Fc88
0x24...5694
02/12/202612:36:47 AMbuy$48.75$0.0559548.750.055958.19M
0x246...3AcB
0x66...44d2
02/12/202612:19:59 AMbuy$17.07$0.0559317.070.055932.88M
0x99A...e5c2
0x80...4d43
02/12/202612:07:11 AMbuy$30.39$0.05591630.390.0559165.14M
0x3F3...d84a
0xde...1307
02/11/202611:53:11 PMbuy$7.06$0.0559047.060.0559041.2M
0xDfd...8116
0x14...6396
02/11/202611:25:23 PMsell$27.63$0.05587527.630.0558754.7M
0x790...Fc88
0x68...089d
02/11/202611:22:35 PMsell$37.97$0.05589537.970.0558956.44M
0x09E...Fe03
0x0f...f2d8
02/11/202610:56:59 PMsell$22.53$0.05591322.530.0559133.81M
0x105...3578
0xc9...566b
02/11/202610:52:47 PMsell$25.02$0.05592825.020.0559284.22M
0x5D7...2666
0xc0...3e85
02/11/20269:30:35 PMbuy$43.01$0.05595843.010.0559587.22M
0x790...Fc88
0x17...a3c0
02/11/20269:25:47 PMbuy$32.78$0.05593532.780.0559355.52M
0x246...3AcB
0x03...a656
02/11/20269:19:35 PMbuy$36.59$0.05591436.590.0559146.19M
0x3F3...d84a
0x92...9b60