WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055845
Price
0.055845 USDT
TVL
$39,035.02
MKT CAP
$5.85B
5m
0%
1h
-0.46%
4h
-0.46%
24h
-0.89%
Share
TXNS
22
Buys
7
Sells
15
Volume
596
Telegram price alerts
Pair:
0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
3.33B
Pooled USDT:
$19,517.51

SHIB/USDT price stats on Ethereum

As of April 3, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005845. SHIB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $596.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,845,514,500.32. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $39,035.03. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $39,035.03.

The total transactions of SHIB/USDT is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

SHIB/USDT pool has a trading volume of $596.30 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005845, captured at 1:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000005845 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20261:40:47 AMsell$15.83$0.05584515.830.0558452.71M
0x1D5...5c59
0xa5...a7ef
04/03/202612:59:11 AMbuy$43.23$0.05587243.230.0558727.36M
0x90F...A1BB
0x10...1079
04/02/20269:14:47 PMsell$6.12$0.0558266.120.0558261.05M
0x8b5...56E2
0x63...69b0
04/02/20268:27:47 PMbuy$9.77$0.055869.770.055861.67M
0x5CE...6B7c
0x2e...3e79
04/02/20268:12:47 PMbuy$18.66$0.05585118.660.0558513.19M
0x196...eE77
0xe9...9afe
04/02/20268:03:47 PMbuy$1.02$0.0558451.020.055845175,202.4
0xD1a...8e5E
0xa5...30ed
04/02/20266:43:35 PMsell$18.58$0.05581618.580.0558163.2M
0x269...AEd2
0xd1...df8f
04/02/20265:59:23 PMsell$47.89$0.05583647.890.0558368.21M
0x105...3578
0x81...4c55
04/02/20262:45:35 PMbuy$59$0.055867590.05586710.06M
0x246...3AcB
0x3d...cc5c
04/02/20262:34:47 PMbuy$47.92$0.05583547.920.0558358.21M
0x105...3578
0x26...7daf
04/02/20261:34:59 PMsell$9.91$0.0557899.910.0557891.71M
0x101...18e7
0xdb...1568
04/02/20261:26:11 PMsell$2.56$0.0557932.560.055793442,800
0x1DD...bBdd
0x52...5c3e
04/02/20261:02:11 PMsell$12.46$0.05579712.460.0557972.15M
0x051...8078
0x38...2229
04/02/202611:48:47 AMsell$23.92$0.05580823.920.0558084.12M
0xdaE...93F8
0xf4...20ff
04/02/20266:19:11 AMbuy$57.31$0.05583357.310.0558339.82M
0x105...3578
0xfb...2a5b
04/02/20265:09:47 AMsell$34.76$0.05579234.760.0557926M
0x959...AA68
0x08...fc18
04/02/20265:08:11 AMsell$28.05$0.0558128.050.055814.83M
0x959...AA68
0xf9...df49
04/02/20263:44:47 AMsell$41.11$0.05583141.110.0558317.05M
0xae2...aE13
0xa6...80f2
04/02/20262:46:47 AMsell$29.21$0.05585229.210.0558524.99M
0xd7E...a3B2
0xcb...d717
04/02/20262:22:59 AMsell$10.41$0.05586410.410.0558641.78M
0xfa4...0D29
0x49...3ded