WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.057865
Price
0.057865 USDT
TVL
$44,599.87
MKT CAP
$7.87B
5m
0%
1h
0.21%
4h
0.60%
24h
-2.65%
Share
TXNS
26
Buys
11
Sells
15
Volume
829
Telegram price alerts
Pair:
0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
2.84B
Pooled USDT:
$22,299.93

SHIB/USDT price stats on Ethereum

As of January 23, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007865. SHIB price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $829.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,865,270,073.33. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $44,599.88. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $44,599.88.

The total transactions of SHIB/USDT is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

SHIB/USDT pool has a trading volume of $829.02 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000007865, captured at 1:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000007865 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/23/20261:51:59 AMbuy$27.19$0.05786527.190.0578653.46M
0x99A...e5c2
0xb9...7018
01/23/20261:22:35 AMbuy$19.9$0.05784819.90.0578482.54M
0x4C4...b3d0
0x86...df35
01/22/202610:41:59 PMsell$17.35$0.057817.350.05782.22M
0xC38...5610
0xba...1113
01/22/202610:32:35 PMsell$31.72$0.05781831.720.0578184.06M
0xaAB...0D90
0x18...8577
01/22/20267:02:11 PMsell$48.21$0.05784648.210.0578466.15M
0x99A...e5c2
0x8d...05ca
01/22/20266:53:11 PMsell$4.47$0.0578644.470.057864568,566.12
0x4dD...f765
0xca...5e9a
01/22/20266:49:23 PMsell$8.19$0.0578698.190.0578691.04M
0xF29...00BD
0x33...f17c
01/22/20266:21:47 PMbuy$36.53$0.05790636.530.0579064.62M
0x98a...a72D
0xb4...f605
01/22/20265:52:35 PMbuy$20.99$0.05788620.990.0578862.66M
0x031...f5A6
0x6d...f1f1
01/22/20265:35:35 PMbuy$10.2$0.05787510.20.0578751.3M
0xA23...60Cd
0xe7...ec49
01/22/20264:45:59 PMbuy$53.13$0.05785353.130.0578536.77M
0x790...Fc88
0x58...cd6a
01/22/20262:46:59 PMsell$74.12$0.05781374.120.0578139.49M
0xB22...0445
0x6d...4855
01/22/20262:07:23 PMbuy$1.99$0.0578861.990.057886253,187.32
0x433...187E
0x18...7dfe
01/22/20261:47:23 PMsell$90.96$0.0578790.960.0578711.56M
0x651...3189
0x77...e3d8
01/22/20261:01:11 PMbuy$0.03$0.0579490.030.0579493,773.64
0xB10...FFfa
0x94...3987
01/22/202611:15:11 AMsell$48.08$0.05791948.080.0579196.07M
0x760...B2CE
0xa4...af38
01/22/20269:52:59 AMbuy$40.62$0.05796940.620.0579695.1M
0xFB7...C259
0x0f...ff13
01/22/20269:36:59 AMbuy$29.22$0.05794429.220.0579443.68M
0x105...3578
0xc9...91ce
01/22/20268:30:59 AMsell$30.98$0.05789730.980.0578973.92M
0xB3A...0790
0xad...7364
01/22/20266:21:59 AMsell$59.47$0.05792959.470.0579297.5M
0x88B...3f6c
0x55...2b7e