- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 1.88B
- Pooled USDT:
- $43,884.64
SHIB/USDT price stats on Ethereum
As of May 3, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00002318. SHIB price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,541.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $23,298,582,070.39. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $87,769.27. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $87,769.27.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $5,541.06 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00002318, captured at 2:17 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002318 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:40:47 AM | buy | $359.54 | $0.00002318 | 359.54 | 0.00002318 | 15 512 187.96 | 0x99...da58 | |
| 2024.05.02 | 5:54:47 PM | buy | $657.87 | $0.00002264 | 657.87 | 0.00002264 | 29 056 771.48 | 0x3d...ded1 | |
| 2024.05.02 | 5:54:47 PM | sell | $376.42 | $0.00002236 | 376.42 | 0.00002236 | 16 833 659.49 | 0x65...4f76 | |
| 2024.05.02 | 5:54:47 PM | sell | $665.57 | $0.00002291 | 665.57 | 0.00002291 | 29 056 771.55 | 0x6a...b0aa | |
| 2024.05.02 | 5:23:23 PM | buy | $258.90 | $0.00002326 | 258.90 | 0.00002326 | 11 130 248.45 | 0x91...9e94 | |
| 2024.05.02 | 4:38:35 PM | buy | $476.94 | $0.00002287 | 476.94 | 0.00002287 | 20 853 279.86 | 0x96...87c0 | |
| 2024.05.02 | 4:05:59 PM | sell | $312.31 | $0.00002265 | 312.31 | 0.00002265 | 13 788 900.98 | 0x5a...db45 | |
| 2024.05.02 | 3:42:35 PM | buy | $10.00 | $0.00002295 | 10.00 | 0.00002295 | 435 809.90 | 0x5c...8a3d | |
| 2024.05.02 | 3:25:47 PM | buy | $185.89 | $0.00002284 | 185.89 | 0.00002284 | 8 137 805.39 | 0x1e...8d7f | |
| 2024.05.02 | 2:23:35 PM | buy | $50.00 | $0.00002272 | 50.00 | 0.00002272 | 2 200 821.23 | 0x28...e91b | |
| 2024.05.02 | 2:10:59 PM | sell | $298.84 | $0.00002271 | 298.84 | 0.00002271 | 13 157 191.40 | 0xb4...b4f4 | |
| 2024.05.02 | 11:25:47 AM | buy | $343.69 | $0.00002283 | 343.69 | 0.00002283 | 15 056 911.26 | 0x2d...06e0 | |
| 2024.05.02 | 11:20:35 AM | buy | $398.89 | $0.00002244 | 398.89 | 0.00002244 | 17 777 784.71 | 0xfd...a54c | |
| 2024.05.02 | 11:06:59 AM | buy | $2.90 | $0.00002223 | 2.90 | 0.00002223 | 130 458.11 | 0xf5...e603 | |
| 2024.05.02 | 10:49:35 AM | buy | $380.57 | $0.00002203 | 380.57 | 0.00002203 | 17 274 833.67 | 0x21...f03b | |
| 2024.05.02 | 8:19:47 AM | buy | $0.87 | $0.00002183 | 0.87 | 0.00002183 | 40 030.74 | 0xf4...3b7f | |
| 2024.05.02 | 8:14:47 AM | buy | $1.17 | $0.00002183 | 1.17 | 0.00002183 | 53 378.22 | 0x5b...b9bf | |
| 2024.05.02 | 8:14:35 AM | buy | $1.17 | $0.00002183 | 1.17 | 0.00002183 | 53 382.66 | 0x69...6a17 | |
| 2024.05.02 | 6:18:47 AM | buy | $62.45 | $0.0000218 | 62.45 | 0.0000218 | 2 864 700.32 | 0x8e...7fec | |
| 2024.05.02 | 6:06:59 AM | buy | $77.08 | $0.00002173 | 77.08 | 0.00002173 | 3 547 570.35 | 0x10...c185 |