Info about SHIB-USDT pair
- Pooled SHIB:
- 2.17B
- Pooled USDT:
- $28,889.64
SHIB/USDT price stats on Ethereum
As of September 18, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001331. SHIB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,278.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,306,509,461.44. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $57,779.28. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $57,779.28.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $1,278.11 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001331, captured at 1:29 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001331 today.
SHIB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:37:35 PM | sell | $94.34 | $0.00001331 | 94.34 | 0.00001331 | 7.09M | 0x41...eb1a | |
09/18/2025 | 6:48:23 AM | sell | $26.33 | $0.00001336 | 26.33 | 0.00001336 | 1.97M | 0xe1...b88c | |
09/18/2025 | 6:07:35 AM | sell | $79.63 | $0.00001341 | 79.63 | 0.00001341 | 5.94M | 0x6a...742e | |
09/18/2025 | 5:46:59 AM | sell | $4.28 | $0.00001345 | 4.28 | 0.00001345 | 318,303.85 | 0x5f...fb43 | |
09/18/2025 | 5:28:59 AM | sell | $59.18 | $0.00001348 | 59.18 | 0.00001348 | 4.39M | 0x04...c6a2 | |
09/18/2025 | 3:16:35 AM | buy | $80 | $0.00001355 | 80 | 0.00001355 | 5.9M | 0xed...71da | |
09/18/2025 | 2:10:59 AM | buy | $9.28 | $0.00001351 | 9.28 | 0.00001351 | 687,039.69 | 0x15...db42 | |
09/18/2025 | 12:49:47 AM | sell | $90.41 | $0.00001346 | 90.41 | 0.00001346 | 6.71M | 0x00...cc08 | |
09/17/2025 | 11:31:23 PM | sell | $38.68 | $0.00001352 | 38.68 | 0.00001352 | 2.86M | 0x8c...93e8 | |
09/17/2025 | 11:11:35 PM | buy | $97.95 | $0.00001358 | 97.95 | 0.00001358 | 7.21M | 0x05...b928 | |
09/17/2025 | 10:55:47 PM | buy | $93.35 | $0.00001349 | 93.35 | 0.00001349 | 6.92M | 0xa2...56cc | |
09/17/2025 | 10:34:11 PM | buy | $81.74 | $0.00001341 | 81.74 | 0.00001341 | 6.09M | 0x21...41fb | |
09/17/2025 | 10:16:11 PM | buy | $92.77 | $0.00001333 | 92.77 | 0.00001333 | 6.96M | 0x42...e54f | |
09/17/2025 | 10:08:47 PM | buy | $90.76 | $0.00001324 | 90.76 | 0.00001324 | 6.85M | 0x00...c810 | |
09/17/2025 | 9:00:47 PM | sell | $22.66 | $0.00001313 | 22.66 | 0.00001313 | 1.73M | 0x5e...8638 | |
09/17/2025 | 8:06:59 PM | buy | $98.38 | $0.00001318 | 98.38 | 0.00001318 | 7.46M | 0x41...ae7a | |
09/17/2025 | 7:38:23 PM | buy | $38.65 | $0.00001312 | 38.65 | 0.00001312 | 2.95M | 0xae...1b47 | |
09/17/2025 | 7:27:59 PM | buy | $118.73 | $0.00001304 | 118.73 | 0.00001304 | 9.1M | 0x09...2b18 | |
09/17/2025 | 3:15:59 PM | sell | $51.08 | $0.00001293 | 51.08 | 0.00001293 | 3.95M | 0x18...85c5 | |
09/17/2025 | 1:28:35 PM | buy | $9.83 | $0.00001303 | 9.83 | 0.00001303 | 754,444.77 | 0xf3...3b8c |