Info about SHIB-USDT pair
- Pooled SHIB:
- 2.15B
- Pooled USDT:
- $28,799.38
SHIB/USDT price stats on Ethereum
As of July 25, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001339. SHIB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,216.94. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,387,838,396.30. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $57,598.76. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $57,598.76.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $4,216.94 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001339, captured at 3:51 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001339 today.
SHIB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 2:41:59 PM | sell | $102 | $0.00001339 | 102 | 0.00001339 | 7.61M | 0x9d...d9e5 | |
07/25/2025 | 2:33:35 PM | sell | $153.31 | $0.00001351 | 153.31 | 0.00001351 | 11.34M | 0xdc...0f34 | |
07/25/2025 | 2:23:23 PM | sell | $81.42 | $0.00001362 | 81.42 | 0.00001362 | 5.98M | 0xd3...36ee | |
07/25/2025 | 1:49:47 PM | sell | $5.64 | $0.00001366 | 5.64 | 0.00001366 | 412,792.74 | 0xcd...ace3 | |
07/25/2025 | 1:20:47 PM | buy | $98.94 | $0.0000137 | 98.94 | 0.0000137 | 7.22M | 0xcd...4c09 | |
07/25/2025 | 12:27:11 PM | sell | $75.7 | $0.00001361 | 75.7 | 0.00001361 | 5.56M | 0xc0...f73a | |
07/25/2025 | 12:24:59 PM | sell | $9.55 | $0.00001365 | 9.55 | 0.00001365 | 700,000 | 0xe1...257a | |
07/25/2025 | 11:24:23 AM | buy | $93.05 | $0.00001369 | 93.05 | 0.00001369 | 6.8M | 0xe2...6c08 | |
07/25/2025 | 11:00:47 AM | buy | $78.76 | $0.00001361 | 78.76 | 0.00001361 | 5.79M | 0xd5...90cd | |
07/25/2025 | 9:45:11 AM | sell | $107.28 | $0.00001354 | 107.28 | 0.00001354 | 7.92M | 0xfa...38c8 | |
07/25/2025 | 9:41:35 AM | sell | $53.91 | $0.00001362 | 53.91 | 0.00001362 | 3.96M | 0x49...aab3 | |
07/25/2025 | 9:40:23 AM | buy | $200 | $0.00001363 | 200 | 0.00001363 | 14.67M | 0x36...7602 | |
07/25/2025 | 9:33:23 AM | buy | $95.37 | $0.00001349 | 95.37 | 0.00001349 | 7.07M | 0x22...5617 | |
07/25/2025 | 9:28:59 AM | buy | $33.23 | $0.00001343 | 33.23 | 0.00001343 | 2.47M | 0x68...d84a | |
07/25/2025 | 8:18:47 AM | buy | $72.54 | $0.00001338 | 72.54 | 0.00001338 | 5.42M | 0x07...8c68 | |
07/25/2025 | 8:00:59 AM | buy | $65.97 | $0.00001332 | 65.97 | 0.00001332 | 4.95M | 0x82...8a67 | |
07/25/2025 | 7:56:11 AM | sell | $65.97 | $0.00001324 | 65.97 | 0.00001324 | 4.98M | 0x0e...857f | |
07/25/2025 | 7:55:23 AM | sell | $8.35 | $0.00001327 | 8.35 | 0.00001327 | 629,092.47 | 0xe9...faf2 | |
07/25/2025 | 7:47:23 AM | sell | $22.59 | $0.00001329 | 22.59 | 0.00001329 | 1.7M | 0xf6...28f1 | |
07/25/2025 | 7:38:23 AM | sell | $72.83 | $0.00001333 | 72.83 | 0.00001333 | 5.46M | 0x0d...ec4c |