Info about SHIB-USDT pair
- Pooled SHIB:
- 2.49B
- Pooled USDT:
- $30,584.86
SHIB/USDT price stats on Ethereum
As of April 3, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001227. SHIB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,324.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,304,713,755.97. The liquidity pool contract is 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 with total value locked (TVL) of $61,169.73. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x98C2b0681d8BF07767826eA8BD3b11b0Ca421631 is $61,169.73.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $4,324.84 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001227, captured at 3:09 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001227 today.
SHIB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 2:23:47 AM | sell | $16.52 | $0.00001227 | 16.52 | 0.00001227 | 1.35M | 0x3e...4cdb | |
04/03/2025 | 1:12:59 AM | buy | $116.17 | $0.0000123 | 116.17 | 0.0000123 | 9.44M | 0xa8...35cb | |
04/03/2025 | 12:26:23 AM | buy | $90.25 | $0.00001222 | 90.25 | 0.00001222 | 7.38M | 0x7e...dfcd | |
04/03/2025 | 12:20:35 AM | buy | $86.51 | $0.00001215 | 86.51 | 0.00001215 | 7.12M | 0x59...1fd4 | |
04/02/2025 | 11:41:35 PM | buy | $93.35 | $0.00001208 | 93.35 | 0.00001208 | 7.73M | 0x75...ae4f | |
04/02/2025 | 11:04:11 PM | sell | $107.69 | $0.00001201 | 107.69 | 0.00001201 | 8.96M | 0xa3...a814 | |
04/02/2025 | 10:53:35 PM | sell | $60.24 | $0.00001208 | 60.24 | 0.00001208 | 4.99M | 0x80...cad0 | |
04/02/2025 | 10:32:47 PM | buy | $22.32 | $0.00001217 | 22.32 | 0.00001217 | 1.83M | 0xbf...278c | |
04/02/2025 | 10:18:11 PM | buy | $108.54 | $0.00001211 | 108.54 | 0.00001211 | 8.96M | 0x39...b23c | |
04/02/2025 | 10:18:11 PM | sell | $187.43 | $0.00001207 | 187.43 | 0.00001207 | 15.52M | 0x26...986d | |
04/02/2025 | 10:17:59 PM | sell | $152.95 | $0.00001221 | 152.95 | 0.00001221 | 12.52M | 0x84...8edc | |
04/02/2025 | 10:11:59 PM | sell | $131.85 | $0.00001232 | 131.85 | 0.00001232 | 10.69M | 0x1b...1980 | |
04/02/2025 | 10:03:59 PM | sell | $119.5 | $0.00001242 | 119.5 | 0.00001242 | 9.61M | 0xb4...b951 | |
04/02/2025 | 8:37:47 PM | sell | $208.53 | $0.00001256 | 208.53 | 0.00001256 | 16.6M | 0x91...5e4b | |
04/02/2025 | 8:28:59 PM | sell | $265.72 | $0.00001275 | 265.72 | 0.00001275 | 20.83M | 0x6a...c543 | |
04/02/2025 | 8:21:11 PM | sell | $62.03 | $0.00001289 | 62.03 | 0.00001289 | 4.81M | 0x8a...4fac | |
04/02/2025 | 8:16:59 PM | buy | $448.85 | $0.0000128 | 448.85 | 0.0000128 | 35.04M | 0x16...75ea | |
04/02/2025 | 8:11:35 PM | sell | $102.64 | $0.00001259 | 102.64 | 0.00001259 | 8.15M | 0xa1...ff6d | |
04/02/2025 | 7:57:47 PM | buy | $99.61 | $0.00001266 | 99.61 | 0.00001266 | 7.86M | 0xd6...eaea | |
04/02/2025 | 5:37:59 PM | sell | $105.02 | $0.00001259 | 105.02 | 0.00001259 | 8.34M | 0x93...c539 |