WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.057055
Price
0.057055 USDC
TVL
$30,543.96
MKT CAP
$7.05B
5m
0%
1h
0%
4h
0.30%
24h
-0.53%
Share
TXNS
36
Buys
21
Sells
15
Volume
697
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.17B
Pooled USDC:
$15,271.98

SHIB/USDC price stats on Ethereum

As of January 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007055. SHIB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $696.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,054,995,286.78. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $30,543.96. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $30,543.96.

The total transactions of SHIB/USDC is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

SHIB/USDC pool has a trading volume of $696.72 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000007055, captured at 3:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000007055 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/20262:10:23 PMbuy$25.52$0.05705525.520.0570553.62M
0x246...3AcB
0x93...7f3d
01/01/202612:24:59 PMsell$3.04$0.0570023.040.057002435,429.36
0xd7E...a3B2
0x6c...ba59
01/01/202611:01:35 AMbuy$26.38$0.05703326.380.0570333.75M
0xa1D...D102
0xc2...a512
01/01/20269:06:59 AMbuy$14.23$0.05701514.230.0570152.03M
0xa37...20F9
0x39...6c4b
01/01/20268:59:47 AMbuy$23.69$0.05699723.690.0569973.39M
0x0a0...a95b
0xa4...3852
01/01/20268:58:35 AMbuy$1.78$0.0569861.780.056986256,099.02
0x555...C35b
0xc0...cd33
01/01/20267:20:35 AMsell$8.99$0.0569478.990.0569471.29M
0xfc9...e535
0xc5...8678
01/01/20265:07:47 AMbuy$39.11$0.05697539.110.0569755.61M
0x423...9BB5
0xf8...3942
01/01/20264:57:47 AMsell$27.13$0.05692827.130.0569283.92M
0xF4f...Ef49
0x3a...0f7c
01/01/20263:49:59 AMsell$3.4$0.0569423.40.056942489,791.28
0xCbc...81A1
0x48...8c8a
01/01/20263:34:11 AMsell$7.24$0.0569477.240.0569471.04M
0x4dD...f765
0x41...81f6
01/01/20263:30:23 AMsell$19.39$0.05695919.390.0569592.79M
0x0Bd...f786
0xc9...c76b
01/01/20263:30:11 AMbuy$66.91$0.05697966.910.0569799.59M
0x7E1...1C7F
0x4b...5718
01/01/202612:34:23 AMsell$2.3$0.0569082.30.056908333,571.19
0xd7E...a3B2
0x5b...78fa
01/01/202612:25:59 AMbuy$15.58$0.05694315.580.0569432.24M
0xeEf...3B21
0xe7...233d
01/01/202612:25:35 AMbuy$12.99$0.0569312.990.056931.88M
0xa37...20F9
0xd6...07ec
01/01/202612:23:11 AMbuy$28.72$0.05691128.720.0569114.16M
0xFB7...C259
0x9a...a99d
12/31/20258:58:11 PMbuy$19.84$0.05688919.840.0568892.88M
0x6C6...fda9
0x67...bfde
12/31/20258:15:59 PMsell$7.86$0.0568427.860.0568421.15M
0xcDd...2af2
0xe0...06bf
12/31/20257:17:11 PMbuy$1.75$0.0568861.750.056886254,105.71
0xE22...b5B9
0xaa...372d