- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-USDC LPs
Info about SHIB-USDC pair
- Pooled SHIB:
- 1.45B
- Pooled USDC:
- $25,032.65
SHIB/USDC price stats on Ethereum
As of July 27, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00001723. SHIB price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,913.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $17,248,184,024.34. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $50,065.31. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $50,065.31.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $1,913.65 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.00001723, captured at 1:23 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001723 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:04:59 AM | buy | $98 | $0.00001723 | 98 | 0.00001723 | 5.69M | 0x2c...731c | |
| 07/27/2024 | 12:34:47 AM | buy | $150.06 | $0.00001706 | 150.06 | 0.00001706 | 8.8M | 0x69...5606 | |
| 07/26/2024 | 10:44:59 PM | buy | $51.51 | $0.00001692 | 51.51 | 0.00001692 | 3.04M | 0x56...b876 | |
| 07/26/2024 | 9:27:59 PM | sell | $43.79 | $0.00001681 | 43.79 | 0.00001681 | 2.6M | 0x32...8470 | |
| 07/26/2024 | 9:23:11 PM | buy | $10.15 | $0.00001694 | 10.15 | 0.00001694 | 599,221.36 | 0x7a...7cda | |
| 07/26/2024 | 7:48:47 PM | buy | $60.69 | $0.00001689 | 60.69 | 0.00001689 | 3.59M | 0x26...4cae | |
| 07/26/2024 | 7:04:35 PM | buy | $79.55 | $0.00001679 | 79.55 | 0.00001679 | 4.74M | 0x9f...b8e2 | |
| 07/26/2024 | 6:50:47 PM | buy | $116.99 | $0.00001666 | 116.99 | 0.00001666 | 7.02M | 0x25...9435 | |
| 07/26/2024 | 6:50:23 PM | sell | $125.33 | $0.00001657 | 125.33 | 0.00001657 | 7.56M | 0x42...de3f | |
| 07/26/2024 | 5:13:59 PM | buy | $101.68 | $0.00001668 | 101.68 | 0.00001668 | 6.09M | 0x36...dfb7 | |
| 07/26/2024 | 5:11:59 PM | buy | $9.75 | $0.00001661 | 9.75 | 0.00001661 | 587,243.73 | 0xbd...db26 | |
| 07/26/2024 | 4:40:47 PM | sell | $93.33 | $0.00001656 | 93.33 | 0.00001656 | 5.63M | 0xd2...a571 | |
| 07/26/2024 | 3:37:23 PM | sell | $52.45 | $0.00001666 | 52.45 | 0.00001666 | 3.15M | 0xbb...54e6 | |
| 07/26/2024 | 3:24:11 PM | sell | $14.81 | $0.00001671 | 14.81 | 0.00001671 | 886,302.59 | 0x58...cdea | |
| 07/26/2024 | 2:45:23 PM | sell | $16.73 | $0.00001673 | 16.73 | 0.00001673 | 1,000,000 | 0xaf...7839 | |
| 07/26/2024 | 2:10:59 PM | buy | $13.32 | $0.00001683 | 13.32 | 0.00001683 | 791,120.07 | 0xac...c347 | |
| 07/26/2024 | 11:16:23 AM | buy | $56.05 | $0.00001679 | 56.05 | 0.00001679 | 3.34M | 0xbe...e997 | |
| 07/26/2024 | 9:39:59 AM | buy | $2.59 | $0.00001675 | 2.59 | 0.00001675 | 154,910.09 | 0xc0...9936 | |
| 07/26/2024 | 9:30:23 AM | sell | $61.51 | $0.00001669 | 61.51 | 0.00001669 | 3.69M | 0x1e...1083 | |
| 07/26/2024 | 7:02:23 AM | buy | $59.3 | $0.00001679 | 59.3 | 0.00001679 | 3.53M | 0x3e...914d |