WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.057944
Price
0.057944 USDC
TVL
$32,510.72
MKT CAP
$7.94B
5m
0%
1h
0%
4h
-0.17%
24h
0.40%
Share
TXNS
47
Buys
23
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.05B
Pooled USDC:
$16,255.36

SHIB/USDC price stats on Ethereum

As of January 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000007944. SHIB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,584.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,944,161,505.37. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $32,510.73. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $32,510.73.

The total transactions of SHIB/USDC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

SHIB/USDC pool has a trading volume of $1,584.46 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000007944, captured at 12:29 PM UTC.

The price of converting 1 SHIB to USD is $0.000007944 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20269:37:47 AMbuy$32.38$0.05794432.380.0579444.08M
0xFB7...C259
0x38...974b
01/22/20269:09:11 AMbuy$26.41$0.05791526.410.0579153.34M
0xFB7...C259
0x75...c8a8
01/22/20268:42:11 AMsell$36.08$0.05787236.080.0578724.58M
0x12D...677f
0x61...e46b
01/22/20268:32:23 AMsell$17.82$0.05789917.820.0578992.26M
0xE5e...E1f1
0x8a...b80e
01/22/20266:21:59 AMsell$39.63$0.05792739.630.0579275M
0x88B...3f6c
0x55...2b7e
01/22/20266:08:47 AMsell$22.86$0.05795722.860.0579572.87M
0x99A...e5c2
0xd7...03a7
01/22/20265:15:35 AMsell$6.58$0.0579726.580.057972826,176.89
0xe45...14bE
0x7f...5faa
01/22/20263:37:11 AMsell$30.23$0.0579930.230.057993.78M
0x99A...e5c2
0x19...4d72
01/22/20261:18:11 AMbuy$15.12$0.05804515.120.0580451.88M
0x1a6...1919
0x3d...599b
01/22/202612:27:35 AMbuy$29.49$0.05802329.490.0580233.68M
0x246...3AcB
0x2d...6633
01/22/202612:15:47 AMbuy$6.22$0.0580066.220.058006777,441.67
0x555...C35b
0x4e...6544
01/21/202611:50:35 PMsell$58.01$0.05798358.010.0579837.27M
0xCE4...042a
0x51...0282
01/21/202611:45:23 PMsell$3.21$0.0580133.210.058013401,092.54
0xd7E...a3B2
0x04...0b85
01/21/202611:42:47 PMsell$21.57$0.05802521.570.0580252.69M
0x539...A94b
0x55...4589
01/21/202610:32:11 PMsell$39.44$0.05805539.440.0580554.9M
0x105...3578
0xdf...af5d
01/21/20269:17:59 PMbuy$36.95$0.05810536.950.0581054.56M
0xFB7...C259
0x77...a975
01/21/20269:04:11 PMbuy$60.44$0.05805760.440.0580577.5M
0x50B...c49b
0xbe...874e
01/21/20268:57:35 PMsell$11.36$0.05798511.360.0579851.42M
0x115...20Ed
0x95...ec1e
01/21/20268:57:11 PMbuy$38.44$0.0580238.440.058024.79M
0x246...3AcB
0xe0...0f93
01/21/20268:46:35 PMsell$20.01$0.05796320.010.0579632.51M
0xcDd...2af2
0x33...ce2b