WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055954
Price
0.055954 USDC
TVL
$28,333.97
MKT CAP
$5.95B
5m
0%
1h
-0.54%
4h
0.32%
24h
1.73%
Share
TXNS
18
Buys
12
Sells
6
Volume
340
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.38B
Pooled USDC:
$14,166.98

SHIB/USDC price stats on Ethereum

As of April 15, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005954. SHIB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $339.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,953,954,398.55. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $28,333.98. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $28,333.98.

The total transactions of SHIB/USDC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SHIB/USDC pool has a trading volume of $339.76 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005954, captured at 11:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000005954 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/202611:04:11 PMsell$32.38$0.05595432.380.0559545.44M
0xc44...F709
0xbe...63af
04/15/202610:39:35 PMbuy$17.24$0.05599617.240.0559962.88M
0xAa3...1b62
0x53...46d8
04/15/202610:20:47 PMbuy$6.42$0.0559866.420.0559861.07M
0x555...C35b
0x49...c894
04/15/20269:11:23 PMsell$8.25$0.0559518.250.0559511.39M
0x7f0...eDa4
0xf1...8b00
04/15/20268:57:47 PMsell$5.93$0.0559575.930.055957997,050.24
0xB09...4850
0xc3...be42
04/15/20268:55:59 PMbuy$0.109$0.0559950.1090.05599518,190.08
0xB09...4850
0x02...ca5c
04/15/20267:37:35 PMbuy$35$0.05598350.055985.85M
0x3F3...d84a
0xf6...6347
04/15/20267:34:23 PMbuy$35.65$0.05595135.650.0559515.99M
0x415...e493
0x01...bc62
04/15/20267:17:23 PMbuy$2.08$0.0559352.080.055935351,175.98
0xa67...3FBb
0x24...a97f
04/15/20266:02:35 PMbuy$25.98$0.05592325.980.0559234.39M
0xeFe...286F
0x1b...64a8
04/15/20263:36:59 PMsell$11.29$0.05588111.290.0558811.92M
0x7c1...d8bF
0x97...0aba
04/15/20262:51:35 PMbuy$33.72$0.05590733.720.0559075.71M
0xDda...bb77
0xa0...a841
04/15/202611:50:11 AMbuy$25.65$0.05588325.650.0558834.36M
0x0DE...8728
0x88...f7c2
04/15/20268:50:47 AMsell$8.33$0.055848.330.055841.43M
0x97c...403b
0x45...d32a
04/15/20268:39:59 AMbuy$24.77$0.05586824.770.0558684.22M
0x8DF...013f
0x1f...2e62
04/15/20267:17:47 AMsell$23.32$0.05583323.320.0558334M
0x3b1...b36c
0x2d...6400
04/15/20261:36:35 AMbuy$17.83$0.0558717.830.055873.04M
0x80d...9F3E
0x7d...e3c7
04/14/202611:42:47 PMbuy$25.71$0.05585225.710.0558524.39M
0x0Bd...f786
0xcb...eadf
04/14/20269:27:47 PMbuy$0.992$0.0558410.9920.055841169,835.99
0x471...442a
0xb8...7dd0
04/14/20266:51:35 PMsell$43.71$0.05582443.710.0558247.51M
0x58F...91c5
0xab...7609