WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054689
Price
0.054689 USDC
TVL
$25,634.47
MKT CAP
$4.69B
5m
0%
1h
-0.28%
4h
0.88%
24h
1.83%
Share
TXNS
92
Buys
57
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.74B
Pooled USDC:
$12,817.23

SHIB/USDC price stats on Ethereum

As of July 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004689. SHIB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,122.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,689,343,646.48. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $25,634.48. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $25,634.48.

The total transactions of SHIB/USDC is 92 in the last 24 hours, 57 of which are buy transactions, and 35 are sales transactions.

SHIB/USDC pool has a trading volume of $2,122.21 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004689, captured at 4:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000004689 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20263:49:35 AMbuy$7.84$0.0546897.840.0546891.67M
0xc44...55eb
0xd1...e38a
07/30/20263:37:23 AMsell$18.84$0.05466518.840.0546654.04M
0xF43...2Af3
0xb9...6b4e
07/30/20263:15:11 AMbuy$7.84$0.0546977.840.0546971.67M
0xF5E...37B7
0x61...6039
07/30/20263:14:11 AMsell$18.8$0.05467318.80.0546734.02M
0x2ad...b346
0x37...9961
07/30/20263:06:35 AMsell$4.65$0.0546814.650.054681993,348.32
0xfa7...d12A
0xab...46a9
07/30/20262:48:11 AMbuy$25.05$0.05470225.050.0547025.33M
0xC2d...0C69
0x7a...f188
07/30/20262:32:59 AMbuy$19.25$0.05468619.250.0546864.11M
0xA54...49f5
0x59...b366
07/30/20261:35:35 AMbuy$20.2$0.05467220.20.0546724.33M
0x790...0457
0x59...a824
07/30/20261:35:35 AMbuy$11.16$0.0546611.160.054662.4M
0x206...842A
0x69...fc74
07/30/20261:00:59 AMbuy$22.23$0.05464822.230.0546484.78M
0xF43...2Af3
0x0f...2ee5
07/30/202612:42:11 AMsell$11.53$0.05461611.530.0546162.5M
0x9ab...686B
0x21...d0d4
07/30/202612:33:11 AMbuy$0.4645$0.0546480.46450.05464899,922.33
0x433...1811
0x09...e29f
07/29/202610:36:35 PMbuy$4.73$0.0546464.730.0546461.02M
0x26E...6183
0xd9...abeb
07/29/202610:03:47 PMsell$11.03$0.05462111.030.0546212.39M
0x433...d995
0x3e...29b7
07/29/20269:58:11 PMbuy$47.75$0.05463547.750.05463510.3M
0xa67...3FBb
0xc3...2fba
07/29/20269:32:23 PMbuy$26.14$0.05460826.140.0546085.67M
0x58D...410A
0x15...288a
07/29/20269:29:11 PMbuy$31.12$0.05458831.120.0545886.78M
0xF43...2Af3
0x8f...2e32
07/29/20269:23:23 PMbuy$3.61$0.0545753.610.054575791,038.76
0xae2...aE13
0xf8...2ffb
07/29/20269:20:11 PMbuy$5.55$0.0545725.550.0545721.21M
0xae2...aE13
0xc3...a119
07/29/20269:19:59 PMbuy$1.96$0.0545691.960.054569429,901.18
0xe75...6B0D
0x17...62de