WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055301
Price
0.055301 USDC
TVL
$27,369.07
MKT CAP
$5.3B
5m
0%
1h
-0.35%
4h
1.05%
24h
0.33%
Share
TXNS
37
Buys
20
Sells
17
Volume
956
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.59B
Pooled USDC:
$13,684.53

SHIB/USDC price stats on Ethereum

As of August 26, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005301. SHIB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $955.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,301,358,646.87. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $27,369.08. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $27,369.08.

The total transactions of SHIB/USDC is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

SHIB/USDC pool has a trading volume of $955.75 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005301, captured at 11:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000005301 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202611:24:11 PMbuy$20.86$0.05530120.860.0553013.93M
0x4A8...5B9a
0x1b...a365
08/26/202610:56:35 PMsell$51.9$0.05528151.90.0552819.83M
0xb85...bF9b
0x5a...e5e8
08/26/202610:30:47 PMbuy$2.99$0.0553322.990.055332562,579.2
0x588...7D47
0x20...0c59
08/26/202610:27:23 PMbuy$29.59$0.05531929.590.0553195.56M
0x408...182C
0xbd...8847
08/26/202610:03:23 PMbuy$23.04$0.05529923.040.0552994.35M
0x7B4...e1b6
0xeb...9d1d
08/26/20269:14:11 PMbuy$38.14$0.05527538.140.0552757.23M
0xCC0...0355
0x7b...2389
08/26/20269:08:23 PMbuy$35.35$0.05524735.350.0552476.74M
0xB94...89f8
0x63...bcaa
08/26/20268:17:47 PMsell$31.12$0.05521431.120.0552145.97M
0x3C8...6243
0x4e...46d4
08/26/20267:26:47 PMbuy$30.39$0.05524630.390.0552465.79M
0x744...f243
0x1d...cb29
08/26/20265:46:35 PMsell$6.47$0.0552056.470.0552051.24M
0xC68...d527
0x45...65b2
08/26/20265:34:47 PMbuy$30.94$0.05522730.940.0552275.92M
0x172...1F63
0x4e...7855
08/26/20265:20:11 PMbuy$39.94$0.055239.940.05527.68M
0x246...3AcB
0xec...6fe2
08/26/20263:43:11 PMbuy$8.21$0.0551818.210.0551811.58M
0xC68...0Ea0
0x49...2a4f
08/26/20263:22:11 PMbuy$1.66$0.0551781.660.055178321,861.03
0x621...894d
0x1d...d317
08/26/20262:59:35 PMsell$48.94$0.05516548.940.0551659.48M
0xDf8...b40C
0xa6...cade
08/26/20262:55:47 PMsell$33.63$0.05519633.630.0551966.47M
0x790...Fc88
0x5e...5a4d
08/26/20262:42:23 PMsell$44.34$0.05522644.340.0552268.48M
0x25B...D848
0xfc...5f6f
08/26/20262:09:35 PMbuy$8.28$0.0552728.280.0552721.57M
0x754...C024
0x93...ec5d
08/26/20261:22:47 PMsell$63.05$0.05526163.050.05526111.98M
0xA58...a725
0xb6...fbe2
08/26/202612:25:11 PMbuy$24.9$0.05530824.90.0553084.69M
0x981...f58d
0x05...ed98