Info about SHIB-USDC pair
- Pooled SHIB:
- 1.59B
- Pooled USDC:
- $21,673.87
SHIB/USDC price stats on Ethereum
As of April 23, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001362. SHIB price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,724.81. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,617,429,346.01. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $43,347.75. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $43,347.75.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $1,724.81 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.00001362, captured at 2:11 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001362 today.
SHIB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 2:00:47 PM | sell | $78.79 | $0.00001362 | 78.79 | 0.00001362 | 5.78M | 0x73...f667 | |
04/23/2025 | 12:24:23 PM | sell | $20.64 | $0.00001357 | 20.64 | 0.00001357 | 1.52M | 0xee...7908 | |
04/23/2025 | 12:18:11 PM | buy | $1.81 | $0.00001367 | 1.81 | 0.00001367 | 132,614.32 | 0x88...76aa | |
04/23/2025 | 11:58:23 AM | sell | $41.09 | $0.00001361 | 41.09 | 0.00001361 | 3.02M | 0xaa...eb4c | |
04/23/2025 | 11:36:59 AM | sell | $42.14 | $0.0000137 | 42.14 | 0.0000137 | 3.08M | 0x6b...6673 | |
04/23/2025 | 10:53:47 AM | sell | $0.9149 | $0.00001365 | 0.9149 | 0.00001365 | 67,013.39 | 0xd1...4bf0 | |
04/23/2025 | 10:05:35 AM | buy | $1.44 | $0.00001373 | 1.44 | 0.00001373 | 104,974.07 | 0xd4...bdd8 | |
04/23/2025 | 7:47:23 AM | buy | $22.03 | $0.00001364 | 22.03 | 0.00001364 | 1.62M | 0x8b...b25b | |
04/23/2025 | 7:11:11 AM | buy | $79.18 | $0.00001357 | 79.18 | 0.00001357 | 5.83M | 0xe4...9fe6 | |
04/23/2025 | 7:10:59 AM | sell | $233.4 | $0.00001359 | 233.4 | 0.00001359 | 17.17M | 0xd2...9b7e | |
04/23/2025 | 4:01:59 AM | buy | $64.69 | $0.00001378 | 64.69 | 0.00001378 | 4.69M | 0x01...26eb | |
04/23/2025 | 1:58:59 AM | sell | $53.59 | $0.00001367 | 53.59 | 0.00001367 | 3.92M | 0x49...afda | |
04/23/2025 | 1:30:35 AM | buy | $74.83 | $0.00001374 | 74.83 | 0.00001374 | 5.45M | 0x46...ed8b | |
04/23/2025 | 12:17:59 AM | sell | $16.17 | $0.00001362 | 16.17 | 0.00001362 | 1.19M | 0xf4...1a1b | |
04/23/2025 | 12:17:47 AM | buy | $78.23 | $0.00001366 | 78.23 | 0.00001366 | 5.72M | 0xae...0729 | |
04/22/2025 | 11:19:23 PM | sell | $4.65 | $0.00001353 | 4.65 | 0.00001353 | 343,660.41 | 0x73...f622 | |
04/22/2025 | 11:17:23 PM | buy | $1.65 | $0.00001362 | 1.65 | 0.00001362 | 121,127.93 | 0xe4...253c | |
04/22/2025 | 11:12:35 PM | sell | $4.97 | $0.00001354 | 4.97 | 0.00001354 | 367,265.09 | 0xe2...89d2 | |
04/22/2025 | 10:58:47 PM | sell | $4.8 | $0.00001354 | 4.8 | 0.00001354 | 354,403.64 | 0x32...a3ba | |
04/22/2025 | 9:46:23 PM | buy | $136.71 | $0.00001355 | 136.71 | 0.00001355 | 10.08M | 0x78...96be |