WhatToFarm
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001021
Price
0.00001021 USDC
TVL
$37,954.61
MKT CAP
$10.14B
5m
0%
1h
0%
4h
0.81%
24h
2.00%
TXNS
4
Buys
2
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.87B
Pooled USDC:
$18,977.3

SHIB/USDC price stats on Ethereum

As of December 8, 2023, the current price of SHIB token on DEX Shiba Swap is $0.00001021. SHIB price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,413.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,135,330,058.06. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $37,954.61. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $37,954.61.

The total transactions of SHIB/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/USDC pool has a trading volume of $1,413.00 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001021, captured at 7:10 PM UTC.

The price of converting 1 SHIB to USD is $0.00001021 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2023.12.085:03:23 PMsell$202.90$0.00001021202.900.0000102119 866 208.31
0x9AA...DfaD
0x10...569d
2023.12.082:06:47 PMbuy$474.29$0.00001013474.290.0000101346 816 083.99
0xcDd...2af2
0x75...d637
2023.12.0811:19:59 AMsell$327.98$0.059996327.980.05999632 812 781.68
0x76F...7d5e
0xea...0008
2023.12.088:22:59 AMbuy$407.82$0.00001001407.820.0000100140 726 755.75
0xA28...0816
0x79...9caa
2023.12.071:35:59 AMsell$474.43$0.059989474.430.05998947 493 419.92
0x5E2...822F
0x16...5db6
2023.12.061:27:23 PMsell$199.44$0.00001035199.440.0000103519 275 324.14
0x523...eA68
0x14...92a0
2023.12.0610:49:59 AMbuy$548.05$0.00001022548.050.0000102253 618 404.16
0x2A9...06a6
0x72...a7cc
2023.12.068:10:47 AMsell$276.78$0.00001002276.780.0000100227 621 836.58
0x871...A575
0xff...4079
2023.12.066:52:59 AMbuy$522.28$0.05995522.280.0599552 489 696.85
0x2A9...06a6
0x8d...a28a
2023.12.063:03:11 AMbuy$310.83$0.05952310.830.0595232 648 951.54
0xcDd...2af2
0x22...7210
2023.12.061:43:23 AMbuy$245.30$0.059238245.300.05923826 553 042.52
0x633...32b9
0x5d...ee76
2023.12.059:45:35 PMbuy$72.45$0.05907972.450.0590797 980 331.83
0x485...3BAf
0x7f...8237
2023.12.057:18:35 AMbuy$250.00$0.058918250.000.05891828 033 062.15
0xae7...B257
0xee...0da9
2023.12.056:13:23 AMsell$327.85$0.058904327.850.05890436 822 311.08
0x8aF...dd7B
0x4c...9350
2023.12.047:50:23 PMsell$189.81$0.059163189.810.05916320 715 196.63
0xEFF...707f
0x1c...61f2
2023.12.047:15:35 AMbuy$297.38$0.059163297.380.05916332 453 519.45
0xfF3...C4FC
0x66...bded
2023.12.0311:30:35 PMsell$349.25$0.059135349.250.05913538 231 322.88
0x0C9...2B97
0xbb...8a47
2023.12.038:43:11 PMbuy$85.41$0.05932585.410.0593259 158 461.63
0xA28...0816
0x9a...f388
2023.12.037:54:35 PMbuy$425.00$0.059065425.000.05906546 883 348.37
0x406...75Ee
0x34...03d7
2023.12.036:45:23 PMbuy$424.74$0.058642424.740.05864249 148 306.00
0x406...75Ee
0x25...faea