WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001319
Price
0.00001319 USDC
TVL
$41,284.26
MKT CAP
$13.2B
5m
0%
1h
0.23%
4h
-1.79%
24h
-2.86%
Share
TXNS
31
Buys
16
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.57B
Pooled USDC:
$20,642.13

SHIB/USDC price stats on Ethereum

As of July 12, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001319. SHIB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,069.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,179,465,707.44. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $41,284.26. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $41,284.26.

The total transactions of SHIB/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

SHIB/USDC pool has a trading volume of $2,069.73 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001319, captured at 2:40 PM UTC.

The price of converting 1 SHIB to USD is $0.00001319 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20252:25:11 PMbuy$39.41$0.0000131939.410.000013192.99M
0xa8C...6C91
0xc0...c78d
07/12/20251:28:23 PMsell$116.07$0.00001316116.070.000013168.82M
0x330...009E
0x95...0535
07/12/202512:32:35 PMbuy$1.53$0.000013311.530.00001331115,469.79
0x6Ff...535F
0x76...39d3
07/12/202512:24:47 PMsell$114.4$0.0000133114.40.00001338.6M
0xde5...1d6d
0x5b...647b
07/12/202511:51:23 AMsell$17.36$0.0000133917.360.000013391.3M
0x7f8...6027
0x7a...47d7
07/12/202511:47:59 AMsell$23.19$0.0000134223.190.000013421.73M
0x7f8...6027
0x11...9139
07/12/202511:36:47 AMsell$5.67$0.000013435.670.00001343422,521.5
0x2ca...2FC3
0x7c...eb4f
07/12/202511:23:59 AMbuy$58.24$0.0000134858.240.000013484.32M
0x555...C35b
0x66...af34
07/12/202510:27:35 AMbuy$21.89$0.0000134321.890.000013431.63M
0x717...6f3C
0x67...fbf0
07/12/20257:13:23 AMsell$25.29$0.0000133525.290.000013351.89M
0x9Fa...191a
0x4b...9ebf
07/12/20257:01:59 AMbuy$61.23$0.0000134161.230.000013414.57M
0x6Ff...535F
0xb3...8c30
07/12/20256:42:47 AMbuy$77.44$0.0000133277.440.000013325.81M
0x9D7...1Fd4
0x43...2103
07/12/20256:21:47 AMbuy$44.74$0.0000132444.740.000013243.38M
0xcDd...2af2
0x16...aae5
07/12/20256:00:35 AMbuy$2.44$0.000013212.440.00001321185,175.94
0x89c...7965
0x4b...4768
07/12/20255:13:47 AMsell$106.73$0.0000132106.730.00001328.08M
0x26D...0d1d
0x78...a04e
07/12/20255:08:35 AMbuy$22.43$0.0000133322.430.000013331.68M
0xD45...00B1
0x01...ebd2
07/12/20254:50:23 AMsell$90.74$0.000013390.740.00001336.82M
0xdc2...c0Bb
0x53...2827
07/12/20254:34:35 AMsell$38.85$0.0000133838.850.000013382.9M
0x36c...D649
0x1f...3313
07/12/20253:39:59 AMbuy$55.26$0.0000134555.260.000013454.11M
0x25D...5b19
0xca...3326
07/12/20252:58:11 AMbuy$26$0.0000134260.00001341.94M
0xECc...5395
0x4a...4be0