WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.059974
Price
0.059974 USDC
TVL
$36,362.59
MKT CAP
$9.97B
5m
0%
1h
0%
4h
-0.37%
24h
0.67%
Share
TXNS
28
Buys
17
Sells
11
Volume
904
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.82B
Pooled USDC:
$18,181.29

SHIB/USDC price stats on Ethereum

As of November 9, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000009974. SHIB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $904.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,974,366,339.81. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $36,362.59. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $36,362.59.

The total transactions of SHIB/USDC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

SHIB/USDC pool has a trading volume of $904.12 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000009974, captured at 7:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000009974 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20257:08:11 PMbuy$42.7$0.05997442.70.0599744.28M
0x000...92C7
0x39...a8cb
11/09/20255:40:11 PMsell$24.92$0.05990524.920.0599052.52M
0xFbA...c32f
0x4d...ae57
11/09/20255:40:11 PMsell$7.2$0.0599227.20.059922725,961.21
0xfc9...e535
0x42...5c43
11/09/20254:11:35 PMsell$31.35$0.05994331.350.0599433.15M
0xC6A...2aA7
0x3d...9684
11/09/20254:09:59 PMsell$5.42$0.0599645.420.059964544,114.53
0x431...F70b
0x06...e62a
11/09/20253:11:11 PMbuy$27.86$0.0000100127.860.000010012.78M
0x172...1F63
0xb4...545b
11/09/20252:59:35 PMsell$61.36$0.0599761.360.059976.15M
0x198...0b65
0x23...8499
11/09/20252:27:47 PMbuy$108.16$0.00001108.160.0000110.81M
0x5e3...9C45
0xb8...d991
11/09/20252:07:47 PMsell$29.21$0.05990129.210.0599012.95M
0x72d...b394
0x88...6607
11/09/202512:52:47 PMbuy$1.1$0.0599761.10.059976110,334.42
0x75C...8E50
0xcc...fe7b
11/09/202512:32:59 PMbuy$17$0.059966170.0599661.71M
0x0Bd...f786
0x8f...bec3
11/09/202512:25:59 PMbuy$11.23$0.05995111.230.0599511.13M
0x38F...2c1D
0x07...417a
11/09/202511:52:59 AMbuy$29.18$0.05992929.180.0599292.94M
0x711...C5d0
0x3d...3eb4
11/09/202511:26:11 AMbuy$9.59$0.0599089.590.059908967,963.05
0x172...1F63
0x88...f8c9
11/09/202511:03:23 AMbuy$49.97$0.05987549.970.0598755.06M
0x1f8...293c
0x8e...2043
11/09/202511:00:11 AMbuy$50.33$0.0598250.330.059825.13M
0x000...9a82
0x0e...7205
11/09/202510:07:35 AMsell$54.64$0.05976454.640.0597645.6M
0x16d...BA96
0xb8...781b
11/09/20259:59:59 AMsell$18.59$0.05980418.590.0598041.9M
0xbcF...De82
0x3c...bee3
11/09/20259:26:59 AMbuy$11$0.059867110.0598671.11M
0xd7E...a3B2
0xed...254d
11/09/20258:13:47 AMbuy$62.29$0.05982762.290.0598276.34M
0x662...8C3C
0xec...14bb