Info about SHIB-USDC pair
- Pooled SHIB:
- 1.62B
- Pooled USDC:
- $20,149.49
SHIB/USDC price stats on Ethereum
As of August 30, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001237. SHIB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $877.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,408,159,268.04. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $40,298.99. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $40,298.99.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $877.63 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.00001237, captured at 11:34 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001237 today.
SHIB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 11:18:23 AM | sell | $11.14 | $0.00001237 | 11.14 | 0.00001237 | 900,000 | 0x49...9405 | |
08/30/2025 | 7:36:59 AM | buy | $30.42 | $0.00001244 | 30.42 | 0.00001244 | 2.45M | 0x98...77c2 | |
08/30/2025 | 6:51:35 AM | buy | $9.6 | $0.00001241 | 9.6 | 0.00001241 | 773,655.34 | 0xe2...3c97 | |
08/30/2025 | 5:03:59 AM | sell | $21.42 | $0.00001228 | 21.42 | 0.00001228 | 1.74M | 0x0a...3348 | |
08/30/2025 | 3:20:23 AM | buy | $93.56 | $0.00001231 | 93.56 | 0.00001231 | 7.6M | 0x55...19a4 | |
08/30/2025 | 3:12:35 AM | buy | $55.53 | $0.00001222 | 55.53 | 0.00001222 | 4.54M | 0x10...5b7f | |
08/30/2025 | 2:33:35 AM | buy | $50.71 | $0.00001215 | 50.71 | 0.00001215 | 4.17M | 0xcd...6df6 | |
08/30/2025 | 2:07:47 AM | sell | $47.36 | $0.00001208 | 47.36 | 0.00001208 | 3.92M | 0xbd...48cd | |
08/30/2025 | 1:09:11 AM | sell | $22.68 | $0.00001212 | 22.68 | 0.00001212 | 1.87M | 0xaa...a3bd | |
08/30/2025 | 12:22:59 AM | buy | $29.05 | $0.00001219 | 29.05 | 0.00001219 | 2.38M | 0xdb...0a87 | |
08/29/2025 | 10:42:35 PM | buy | $6.3 | $0.00001217 | 6.3 | 0.00001217 | 518,039.05 | 0xd4...3ea8 | |
08/29/2025 | 10:00:11 PM | buy | $21 | $0.00001215 | 21 | 0.00001215 | 1.73M | 0x70...38a8 | |
08/29/2025 | 9:49:23 PM | buy | $24.87 | $0.00001212 | 24.87 | 0.00001212 | 2.05M | 0x0f...60ea | |
08/29/2025 | 8:03:35 PM | sell | $15.38 | $0.00001204 | 15.38 | 0.00001204 | 1.28M | 0x2d...2569 | |
08/29/2025 | 7:30:23 PM | buy | $65.2 | $0.00001209 | 65.2 | 0.00001209 | 5.39M | 0x35...4cb3 | |
08/29/2025 | 6:56:59 PM | sell | $34.28 | $0.000012 | 34.28 | 0.000012 | 2.86M | 0xd7...2f4a | |
08/29/2025 | 6:41:35 PM | sell | $20.91 | $0.00001203 | 20.91 | 0.00001203 | 1.74M | 0x43...3265 | |
08/29/2025 | 5:27:23 PM | sell | $44.06 | $0.00001207 | 44.06 | 0.00001207 | 3.65M | 0xc5...69e3 | |
08/29/2025 | 4:40:23 PM | sell | $45.72 | $0.00001212 | 45.72 | 0.00001212 | 3.77M | 0x56...fb83 | |
08/29/2025 | 1:46:35 PM | sell | $100.21 | $0.00001221 | 100.21 | 0.00001221 | 8.2M | 0x61...dea1 |