WhatToFarm
/
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001722
Price
0.00001722 USDC
TVL
$49,140.1
MKT CAP
$17.36B
5m
0%
1h
0%
4h
1.68%
24h
-0.42%
Share
TXNS
19
Buys
7
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.41B
Pooled USDC:
$24,570.05

SHIB/USDC price stats on Ethereum

As of June 25, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00001722. SHIB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,909.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $17,364,926,888.04. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $49,140.10. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $49,140.10.

The total transactions of SHIB/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

SHIB/USDC pool has a trading volume of $2,909.96 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001722, captured at 5:08 AM UTC.

The price of converting 1 SHIB to USD is $0.00001722 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.06.252:40:59 AMbuy$279.85$0.00001722279.850.0000172216 252 589.960xe5...ddc5
2024.06.2512:21:11 AMsell$12.70$0.0000169312.700.00001693750 000.000x45...b8a2
2024.06.2411:51:47 PMsell$14.31$0.0000169514.310.00001695844 519.080x34...fe88
2024.06.2411:43:35 PMbuy$180.73$0.00001693180.730.0000169310 672 409.500x34...5483
2024.06.2410:33:35 PMsell$37.02$0.0000167337.020.000016732 212 272.420x72...83c5
2024.06.2410:10:47 PMbuy$240.36$0.00001669240.360.0000166914 398 634.410x63...b682
2024.06.247:34:35 PMbuy$69.54$0.0000164869.540.000016484 219 945.920xab...d98a
2024.06.246:16:35 PMsell$266.14$0.00001602266.140.0000160216 607 865.470x36...d661
2024.06.246:16:35 PMbuy$360.23$0.00001618360.230.0000161822 258 792.630x81...e7dc
2024.06.246:16:35 PMsell$366.31$0.00001646366.310.0000164622 258 792.700xa0...e11f
2024.06.243:55:59 PMsell$114.62$0.00001679114.620.000016796 826 972.760xfb...1bdf
2024.06.242:14:35 PMbuy$211.73$0.00001682211.730.0000168212 585 816.880xea...6a86
2024.06.242:13:35 PMsell$79.89$0.0000166379.890.000016634 803 299.120x2a...a760
2024.06.242:03:59 PMsell$44.07$0.0000167244.070.000016722 636 094.670xbf...b787
2024.06.2411:29:23 AMsell$55.71$0.0000167955.710.000016793 318 501.970x66...b90d
2024.06.2410:18:35 AMbuy$104.88$0.00001685104.880.000016856 222 665.260xc1...9106
2024.06.249:57:35 AMsell$227.32$0.00001684227.320.0000168413 500 000.000xe6...d344
2024.06.245:23:11 AMsell$173.52$0.00001712173.520.0000171210 136 373.470x5c...a830
2024.06.244:09:35 AMsell$71.02$0.0000172971.020.000017294 107 173.730xd0...adf0
2024.06.242:31:35 AMsell$68.96$0.0000173968.960.000017393 965 665.240x97...8976