WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055884
Price
0.055884 USDC
TVL
$28,121.7
MKT CAP
$5.88B
5m
0%
1h
0%
4h
0.39%
24h
-1.87%
Share
TXNS
28
Buys
15
Sells
13
Volume
597
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.39B
Pooled USDC:
$14,060.85

SHIB/USDC price stats on Ethereum

As of March 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005884. SHIB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $596.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,884,482,679.55. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $28,121.71. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $28,121.71.

The total transactions of SHIB/USDC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

SHIB/USDC pool has a trading volume of $596.51 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005884, captured at 5:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000005884 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:55:35 AMbuy$52.24$0.05588452.240.0558848.88M
0x555...C35b
0x9d...4f60
03/22/20261:03:47 AMbuy$6.49$0.055866.490.055861.11M
0xFa4...91d7
0xb7...d51e
03/22/202612:50:47 AMbuy$1.33$0.0558561.330.055856227,409.83
0xF29...00BD
0x4d...3bd7
03/22/202612:18:59 AMbuy$11.6$0.05585111.60.0558511.98M
0x8e8...dAf7
0xc2...6e98
03/22/202612:04:47 AMsell$41.45$0.05582841.450.0558287.11M
0x834...5713
0x8c...91ea
03/21/202611:58:35 PMsell$36.98$0.05586136.980.0558616.31M
0x172...1F63
0x76...fa3f
03/21/202611:53:11 PMbuy$6.85$0.0559096.850.0559091.16M
0x30A...519E
0x20...dc01
03/21/202611:52:47 PMsell$79.28$0.05590479.280.05590413.43M
0x6E3...D28b
0x52...438b
03/21/202611:50:47 PMsell$21.28$0.05594621.280.0559463.58M
0xd7E...a3B2
0xd0...154e
03/21/202611:00:47 PMsell$2.53$0.0559562.530.055956424,818.6
0x5AC...6b2c
0xec...4e17
03/21/202611:00:47 PMsell$15.72$0.05596415.720.0559642.64M
0x5AC...6b2c
0xec...4e17
03/21/20268:21:47 PMbuy$5.89$0.0560045.890.056004980,984.33
0xcDd...2af2
0xeb...7358
03/21/20266:12:35 PMsell$25.02$0.05597625.020.0559764.19M
0xD89...cCca
0xf4...1aab
03/21/20265:09:47 PMsell$14.14$0.05599314.140.0559932.36M
0x0E9...deC3
0x9c...4c72
03/21/20263:59:11 PMbuy$35.14$0.0560235.140.056025.84M
0xd06...42E3
0xb1...a129
03/21/20263:29:59 PMbuy$20.88$0.05599620.880.0559963.48M
0xd06...42E3
0x15...10d9
03/21/20263:08:11 PMbuy$4.26$0.0559864.260.055986712,370.89
0x56c...8a8B
0xaa...dfe0
03/21/20263:05:11 PMbuy$25.84$0.05597325.840.0559734.33M
0xd06...42E3
0xf8...f112
03/21/20262:58:59 PMbuy$1.09$0.0559621.090.055962183,323.91
0x433...8D0E
0xf3...772e
03/21/20262:57:47 PMsell$39.89$0.05594239.890.0559426.71M
0xdDC...5111
0xd7...f278