Info about SHIB-USDC pair
- Pooled SHIB:
- 1.77B
- Pooled USDC:
- $18,718.87
SHIB/USDC price stats on Ethereum
As of October 27, 2025, the current price of SHIB token on DEX Shiba Swap is $0.0000106. SHIB price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,389.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,609,063,626.17. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $37,445.01. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $37,445.01.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $7,389.14 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.0000106, captured at 12:33 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000106 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:41:59 PM | buy | $48.92 | $0.0000106 | 48.92 | 0.0000106 | 4.61M | 0x94...281e | |
| 10/26/2025 | 10:04:47 PM | buy | $99.12 | $0.00001052 | 99.12 | 0.00001052 | 9.42M | 0x68...7c9f | |
| 10/26/2025 | 9:26:47 PM | sell | $5.21 | $0.0000104 | 5.21 | 0.0000104 | 501,345.07 | 0x7c...4783 | |
| 10/26/2025 | 9:17:35 PM | buy | $5.71 | $0.00001047 | 5.71 | 0.00001047 | 546,070.5 | 0xb9...dd14 | |
| 10/26/2025 | 8:34:35 PM | sell | $15.93 | $0.00001041 | 15.93 | 0.00001041 | 1.53M | 0x0c...776f | |
| 10/26/2025 | 6:45:23 PM | sell | $18.52 | $0.00001043 | 18.52 | 0.00001043 | 1.78M | 0xe4...e646 | |
| 10/26/2025 | 6:21:47 PM | buy | $47.18 | $0.00001048 | 47.18 | 0.00001048 | 4.5M | 0x70...46ae | |
| 10/26/2025 | 3:47:47 PM | buy | $41.63 | $0.00001043 | 41.63 | 0.00001043 | 3.99M | 0x6d...c997 | |
| 10/26/2025 | 3:47:35 PM | buy | $1,445.73 | $0.00001042 | 1,445.73 | 0.00001042 | 150.67M | 0x4f...526d | |
| 10/26/2025 | 3:47:35 PM | sell | $47.92 | $0.00001036 | 47.92 | 0.00001036 | 4.62M | 0x23...1647 | |
| 10/26/2025 | 3:47:35 PM | sell | $1,431.91 | $0.00001042 | 1,431.91 | 0.00001042 | 150.17M | 0xb8...78d6 | |
| 10/26/2025 | 1:41:23 PM | buy | $3.72 | $0.00001044 | 3.72 | 0.00001044 | 356,506.96 | 0x19...9ddf | |
| 10/26/2025 | 12:30:47 PM | sell | $0.1029 | $0.00001038 | 0.1029 | 0.00001038 | 9,910 | 0x5d...a247 | |
| 10/26/2025 | 12:18:11 PM | buy | $23.07 | $0.00001043 | 23.07 | 0.00001043 | 2.21M | 0xd1...36f5 | |
| 10/26/2025 | 11:45:23 AM | buy | $83.35 | $0.00001037 | 83.35 | 0.00001037 | 8.03M | 0xd8...cb17 | |
| 10/26/2025 | 9:26:35 AM | buy | $44.71 | $0.0000103 | 44.71 | 0.0000103 | 4.34M | 0x34...ec01 | |
| 10/26/2025 | 9:22:35 AM | buy | $40.23 | $0.00001025 | 40.23 | 0.00001025 | 3.92M | 0x4a...aace | |
| 10/26/2025 | 9:17:35 AM | buy | $10 | $0.00001022 | 10 | 0.00001022 | 977,738.61 | 0x15...da4a | |
| 10/26/2025 | 8:22:35 AM | buy | $3.77 | $0.00001022 | 3.77 | 0.00001022 | 369,395.14 | 0xda...68a3 | |
| 10/26/2025 | 8:04:35 AM | buy | $37.04 | $0.00001019 | 37.04 | 0.00001019 | 3.63M | 0xe9...293a |