WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.057286
Price
0.057286 USDC
TVL
$31,010.8
MKT CAP
$7.29B
5m
0%
1h
0.25%
4h
-0.52%
24h
-1.82%
Share
TXNS
53
Buys
25
Sells
28
Volume
924
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.13B
Pooled USDC:
$15,505.4

SHIB/USDC price stats on Ethereum

As of December 22, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000007286. SHIB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $923.73. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,285,936,371.58. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $31,010.81. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $31,010.81.

The total transactions of SHIB/USDC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

SHIB/USDC pool has a trading volume of $923.73 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000007286, captured at 8:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000007286 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/22/20258:23:23 AMbuy$21.32$0.05728621.320.0572862.93M
0xfc9...e535
0x26...4ea0
12/22/20258:22:23 AMbuy$6.26$0.0572736.260.057273861,816.61
0xFfA...027e
0xa0...d45d
12/22/20257:57:47 AMsell$15.79$0.05723415.790.0572342.18M
0x870...E431
0x72...b4fa
12/22/20257:48:35 AMsell$27.47$0.05725427.470.0572543.79M
0x99A...e5c2
0xee...6ce2
12/22/20257:28:35 AMsell$1.04$0.0572671.040.057267143,797.28
0xD3f...2e6C
0xd5...9794
12/22/20257:01:47 AMbuy$15.5$0.05730415.50.0573042.12M
0x8a3...a211
0x16...1c54
12/22/20256:41:47 AMsell$8.61$0.0572578.610.0572571.19M
0x816...3105
0x36...0997
12/22/20256:02:35 AMsell$27.42$0.05727427.420.0572743.77M
0x99A...e5c2
0x6a...ac99
12/22/20254:39:23 AMbuy$18.39$0.05732418.390.0573242.51M
0xae2...aE13
0x36...9bbd
12/22/20253:33:47 AMbuy$12.89$0.05730712.890.0573071.76M
0xeEf...3B21
0xce...458a
12/22/20253:32:47 AMbuy$3.37$0.05733.370.0573462,670.11
0x051...6666
0xe2...1a45
12/22/20253:24:11 AMbuy$5.6$0.0572965.60.057296768,586.83
0x4dD...f765
0x10...c1da
12/22/20252:50:11 AMbuy$16.39$0.05728516.390.0572852.25M
0xae2...aE13
0xf7...fc1a
12/22/20252:13:47 AMsell$31.05$0.05724931.050.0572494.28M
0x039...4075
0xf3...da65
12/22/20252:07:59 AMsell$21.27$0.05727321.270.0572732.92M
0x790...Fc88
0x87...3486
12/22/20252:06:35 AMsell$26.9$0.05729626.90.0572963.69M
0xbb0...dA33
0xcc...e04f
12/22/20251:54:11 AMsell$27.53$0.05732127.530.0573213.76M
0x99A...e5c2
0x30...b03e
12/22/202512:31:59 AMsell$1.41$0.0573351.410.057335193,580.35
0x007...1051
0x9d...aab6
12/22/202512:24:47 AMsell$26.18$0.05734826.180.0573483.56M
0x29C...E2dc
0xdf...88a4
12/22/202512:17:11 AMsell$14.07$0.05736714.070.0573671.91M
0x595...3B2c
0x4c...60fc