WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001229
Price
0.00001229 USDC
TVL
$41,143.43
MKT CAP
$12.3B
5m
0%
1h
-0.30%
4h
0.95%
24h
0.12%
Share
TXNS
34
Buys
16
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.67B
Pooled USDC:
$20,571.71

SHIB/USDC price stats on Ethereum

As of April 3, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001229. SHIB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,673.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,327,397,673.27. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $41,143.43. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $41,143.43.

The total transactions of SHIB/USDC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

SHIB/USDC pool has a trading volume of $2,673.31 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001229, captured at 3:51 AM UTC.

The price of converting 1 SHIB to USD is $0.00001229 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20253:46:11 AMsell$12.81$0.0000122912.810.000012291.04M
0x7D3...15d4
0xce...1fcf
04/03/20253:34:11 AMbuy$14.47$0.0000123714.470.000012371.17M
0xd99...e0C3
0x99...d19c
04/03/20253:09:11 AMbuy$44.85$0.0000123344.850.000012333.64M
0xfaC...b782
0xc4...9ca8
04/03/20251:12:23 AMbuy$68.28$0.0000122668.280.000012265.57M
0x662...8C3C
0xf6...2da8
04/03/202512:22:47 AMbuy$74.41$0.0000121874.410.000012186.11M
0x109...5765
0xe8...b6af
04/02/202511:44:47 PMbuy$75.27$0.0000120975.270.000012096.22M
0xe19...d84d
0xa1...2d16
04/02/202510:40:59 PMsell$146.52$0.00001206146.520.0000120612.15M
0xcF5...5ee4
0x8a...0c55
04/02/202510:31:47 PMsell$60.94$0.0000121860.940.000012185M
0xdfc...C9C4
0x6d...2f66
04/02/202510:13:11 PMsell$100.43$0.00001228100.430.000012288.18M
0x993...4358
0x04...36c0
04/02/202510:07:11 PMsell$83.5$0.0000123983.50.000012396.74M
0xBD7...d341
0x32...6254
04/02/20259:41:47 PMsell$50.75$0.0000124750.750.000012474.07M
0x0Bd...f786
0x9d...0f2a
04/02/20258:41:23 PMsell$118.25$0.00001257118.250.000012579.4M
0xFfA...027e
0x96...64ee
04/02/20258:28:59 PMsell$199.72$0.00001276199.720.0000127615.64M
0x2Ee...96F5
0x6a...c543
04/02/20258:18:11 PMsell$39.83$0.0000129139.830.000012913.08M
0x30A...519E
0x6e...0a78
04/02/20258:16:47 PMbuy$326.23$0.00001281326.230.0000128125.45M
0x109...5765
0x34...3d9a
04/02/20258:12:11 PMsell$78.23$0.0000125978.230.000012596.21M
0x109...6288
0x85...8890
04/02/20258:00:47 PMbuy$71.42$0.0000126771.420.000012675.64M
0x9D7...1Fd4
0x38...1f4f
04/02/20255:37:59 PMsell$88$0.0000126880.00001266.98M
0x109...5765
0xea...176d
04/02/20253:35:11 PMbuy$116.28$0.00001266116.280.000012669.18M
0x993...4358
0x1a...b66e
04/02/20253:11:59 PMbuy$91.97$0.0000125391.970.000012537.34M
0xBD7...d341
0x5e...4833