WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055969
Price
0.055969 USDC
TVL
$28,285.78
MKT CAP
$5.97B
5m
0%
1h
0.13%
4h
0.42%
24h
-1.15%
Share
TXNS
71
Buys
29
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.36B
Pooled USDC:
$14,142.89

SHIB/USDC price stats on Ethereum

As of February 12, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005969. SHIB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,535.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,969,547,528.68. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $28,285.78. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $28,285.78.

The total transactions of SHIB/USDC is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

SHIB/USDC pool has a trading volume of $1,535.77 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005969, captured at 2:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000005969 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20262:02:11 AMsell$14.93$0.05596914.930.0559692.5M
0x0Bd...f786
0x13...b322
02/12/20261:37:59 AMbuy$24.25$0.05600124.250.0560014.04M
0xd06...42E3
0x1c...ba9b
02/12/20261:21:35 AMbuy$23.71$0.05598123.710.0559813.97M
0x246...3AcB
0xdb...9282
02/12/20261:02:35 AMbuy$22.42$0.05596122.420.0559613.76M
0x246...3AcB
0x85...516e
02/12/202612:37:35 AMbuy$24.13$0.05594224.130.0559424.06M
0x555...C35b
0xcb...b767
02/12/202612:08:59 AMbuy$26.07$0.05592126.070.0559214.4M
0x246...3AcB
0x0b...8543
02/11/202611:35:59 PMsell$3.34$0.0558763.340.055876569,717.32
0x7c1...d8bF
0x07...9ce3
02/11/202611:24:59 PMsell$4.33$0.0558794.330.055879738,112.3
0x9Ea...cb8f
0x20...ac69
02/11/202611:22:35 PMsell$26.4$0.05589226.40.0558924.48M
0x09E...Fe03
0x0f...f2d8
02/11/202611:17:59 PMsell$8.76$0.0559078.760.0559071.48M
0xA54...0813
0x8c...da14
02/11/202611:15:35 PMsell$1.78$0.0559111.780.055911302,666.15
0x348...29eB
0xf5...7f6e
02/11/202611:13:47 PMsell$2.6$0.0559132.60.055913440,375.78
0xBBA...97E7
0x63...a104
02/11/202611:13:47 PMsell$3.65$0.0559133.650.055913618,057.74
0x7c1...d8bF
0xdc...86c9
02/11/202610:54:11 PMsell$17.52$0.05592317.520.0559232.96M
0x7c1...d8bF
0x9b...94b1
02/11/202610:37:35 PMsell$13.72$0.05593813.720.0559382.31M
0xfc9...e535
0xce...a0ef
02/11/202610:08:11 PMsell$1.93$0.0559441.930.055944324,942.79
0x8Dd...2cbF
0x18...acf5
02/11/20269:48:23 PMsell$0.5945$0.0559450.59450.05594599,999.99
0x27e...7E58
0x95...d208
02/11/20269:46:59 PMsell$2.56$0.0559472.560.055947430,738.71
0x683...cF43
0x53...b2c0
02/11/20269:25:47 PMbuy$48.85$0.05596348.850.0559638.19M
0xCEF...5E57
0xce...15f8
02/11/20269:25:35 PMbuy$41.43$0.05592541.430.0559256.99M
0xd06...42E3
0x53...453b