WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055687
Price
0.055687 USDC
TVL
$27,761.49
MKT CAP
$5.69B
5m
0%
1h
-0.58%
4h
-0.02%
24h
-1.32%
Share
TXNS
17
Buys
6
Sells
11
Volume
184
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.44B
Pooled USDC:
$13,880.74

SHIB/USDC price stats on Ethereum

As of May 19, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005687. SHIB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $184.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,687,393,598.04. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $27,761.49. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $27,761.49.

The total transactions of SHIB/USDC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

SHIB/USDC pool has a trading volume of $184.33 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005687, captured at 11:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000005687 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:21:35 PMsell$12.51$0.05568712.510.0556872.2M
0x3ca...aA98
0x02...ae19
05/19/20269:40:11 PMbuy$14.81$0.0557214.810.055722.59M
0xE41...1a76
0x9d...0341
05/19/20268:16:23 PMsell$19.17$0.05568819.170.0556883.37M
0xf0A...5B8d
0x55...43cb
05/19/20265:16:35 PMbuy$3.57$0.0557293.570.055729623,289.68
0xA54...49f5
0xbe...2bfa
05/19/20264:17:59 PMbuy$4.5$0.0557254.50.055725787,140.02
0xA54...49f5
0xe0...f2f9
05/19/20264:16:11 PMsell$12.63$0.05569412.630.0556942.22M
0x039...b194
0xf9...28ec
05/19/20263:55:35 PMsell$3.2$0.0557013.20.055701562,408.73
0xd2a...aC9c
0x46...67e5
05/19/202611:53:11 AMsell$16.05$0.05570916.050.0557092.81M
0xe95...693e
0xbd...a5a3
05/19/202610:56:23 AMsell$23$0.055725230.0557254.02M
0xd7B...c798
0x93...acda
05/19/20269:32:47 AMsell$18.54$0.05574218.540.0557423.23M
0x172...1F63
0xcd...a042
05/19/20269:31:23 AMsell$2.06$0.055752.060.05575359,489.75
0xdCf...1B5E
0x30...a135
05/19/20263:23:59 AMbuy$4.54$0.0557844.540.055784786,485.11
0xf0A...5B8d
0x79...465c
05/19/20262:50:47 AMsell$0.9863$0.0557480.98630.055748171,587.63
0xE89...3CaC
0x25...50b1
05/19/20262:49:47 AMsell$0.9884$0.0557490.98840.055749171,930.87
0xE89...3CaC
0x92...a07e
05/19/20262:09:59 AMsell$10.82$0.05575410.820.0557541.88M
0xf0A...5B8d
0xeb...4b8d
05/19/202612:30:35 AMbuy$35.45$0.05577835.450.0557786.14M
0x246...3AcB
0x05...b4ac
05/18/202611:41:11 PMbuy$1.43$0.0557631.430.055763249,255.7
0xA54...49f5
0x57...1bb9
05/18/20269:43:11 PMbuy$21.19$0.05575421.190.0557543.68M
0x81d...8f36
0xe2...95f2
05/18/20267:52:59 PMbuy$38.52$0.05572938.520.0557296.72M
0x981...f58d
0x36...db9b
05/18/20267:29:23 PMbuy$36.26$0.05569836.260.0556986.36M
0x45D...8012
0x46...e7a9