WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054229
Price
0.054229 USDC
TVL
$23,954.11
MKT CAP
$4.23B
5m
0%
1h
0%
4h
-0.33%
24h
0.13%
Share
TXNS
28
Buys
14
Sells
14
Volume
452
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.84B
Pooled USDC:
$11,977.05

SHIB/USDC price stats on Ethereum

As of July 16, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004229. SHIB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $451.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,229,568,389.51. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $23,954.11. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $23,954.11.

The total transactions of SHIB/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

SHIB/USDC pool has a trading volume of $451.63 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004229, captured at 3:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000004229 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20263:31:23 AMbuy$2.9$0.0542292.90.054229686,670.22
0xcDd...2af2
0x1d...492a
07/16/20261:15:35 AMsell$24.66$0.05421124.660.0542115.86M
0xEe9...63E4
0x2c...927c
07/16/20261:09:59 AMbuy$6.9$0.0542436.90.0542431.63M
0xcDd...2af2
0x0e...9179
07/15/202611:00:59 PMsell$6.19$0.0542176.190.0542171.47M
0xeC8...Ac0b
0xaf...fd46
07/15/202611:00:11 PMbuy$4.18$0.0542444.180.054244987,131.93
0x9A3...3f5a
0x42...b6bc
07/15/20268:15:23 PMsell$3.83$0.0542183.830.054218907,953.67
0x046...7A5E
0x09...d8f4
07/15/20264:37:11 PMsell$39.52$0.05423339.520.0542339.34M
0x5a5...b4Dc
0x39...c51a
07/15/20264:24:47 PMbuy$0.9997$0.0542730.99980.054273233,977.72
0x068...c0a7
0xe9...047a
07/15/20264:12:59 PMsell$22.5$0.05425522.50.0542555.29M
0x2CF...3530
0xc0...d2d6
07/15/20263:05:59 PMsell$9.93$0.0542669.930.0542662.33M
0xEe9...63E4
0xf1...8785
07/15/20263:01:59 PMsell$20.33$0.05427720.330.0542774.76M
0x01b...3f02
0x3c...e16b
07/15/20261:47:47 PMsell$43.54$0.05429943.540.05429910.13M
0xA2C...2fB2
0x0e...0b41
07/15/20261:30:23 PMbuy$2.09$0.054342.090.05434481,486.65
0x9A3...3f5a
0x8a...5fab
07/15/20261:02:35 PMbuy$59.76$0.05431859.760.05431813.84M
0xF43...2Af3
0x85...2a9a
07/15/202612:51:35 PMbuy$27.46$0.05428727.460.0542876.41M
0x58D...410A
0xe0...94d0
07/15/202612:30:11 PMbuy$20.78$0.0542720.780.054274.87M
0xBff...64b3
0x4d...b852
07/15/202611:30:59 AMsell$2.08$0.0542382.080.054238492,530.8
0x9A3...3f5a
0x37...b36b
07/15/202610:28:11 AMsell$20.17$0.05424620.170.0542464.75M
0x0Bd...f786
0x0a...3edd
07/15/202610:07:59 AMbuy$30.7$0.05426830.70.0542687.19M
0x055...5E89
0x20...5ead
07/15/20266:56:59 AMsell$2.08$0.0542322.080.054232493,724.02
0xeC8...Ac0b
0x5c...87dd