WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.057944
Price
0.057944 USDC
TVL
$32,595.2
MKT CAP
$7.94B
5m
0%
1h
0%
4h
-0.68%
24h
-0.93%
Share
TXNS
40
Buys
24
Sells
16
Volume
946
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.05B
Pooled USDC:
$16,297.6

SHIB/USDC price stats on Ethereum

As of December 2, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000007944. SHIB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $945.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,944,092,408.75. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $32,595.20. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $32,595.20.

The total transactions of SHIB/USDC is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

SHIB/USDC pool has a trading volume of $945.97 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000007944, captured at 6:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000007944 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20256:10:47 AMsell$15.42$0.05794415.420.0579441.94M
0x21C...9d43
0x6c...d706
12/02/20254:56:35 AMbuy$2.84$0.0579982.840.057998355,099.86
0xe75...6B0D
0x7c...c35c
12/02/20252:08:35 AMsell$8.52$0.0579538.520.0579531.07M
0x69f...D530
0xb9...c667
12/02/202512:52:35 AMbuy$2.25$0.0580042.250.058004281,103.42
0x834...5713
0x84...41bb
12/02/202512:41:35 AMbuy$24.83$0.0579924.830.057993.11M
0x201...7255
0x23...7bff
12/02/202512:24:59 AMsell$28.7$0.05794428.70.0579443.61M
0xeb1...eDEd
0xb7...bc05
12/02/202512:14:59 AMsell$20.37$0.05796820.370.0579682.56M
0x790...Fc88
0xa6...5ec5
12/02/202512:02:35 AMsell$11.59$0.05798411.590.0579841.45M
0x11E...14F8
0x27...f78a
12/01/202511:38:11 PMbuy$1.1$0.0580371.10.058037136,950.37
0x75C...8E50
0x0a...0847
12/01/202510:43:11 PMbuy$19.16$0.05802719.160.0580272.39M
0xae2...aE13
0x93...36b6
12/01/202510:14:23 PMsell$46.5$0.05799346.50.0579935.82M
0xcDd...2af2
0x38...d2f3
12/01/202510:09:11 PMbuy$5.63$0.0580615.630.058061699,063.55
0xcDd...2af2
0xc7...eff9
12/01/202510:04:59 PMbuy$26.55$0.05804526.550.0580453.3M
0xBA3...5101
0x5d...be78
12/01/20259:44:11 PMbuy$5.61$0.0580295.610.058029699,566.11
0xcDd...2af2
0xba...4ba5
12/01/20259:22:59 PMbuy$48.45$0.05800348.450.0580036.05M
0x12e...5348
0x8c...ab17
12/01/20259:22:47 PMbuy$20.86$0.05796920.860.0579692.62M
0xF07...2d88
0xee...47e5
12/01/20258:30:23 PMsell$5.71$0.0579145.710.057914721,810.12
0x932...8df4
0xb2...a2da
12/01/20258:06:47 PMbuy$50.1$0.0579450.10.057946.31M
0x246...3AcB
0x1e...865f
12/01/20257:46:47 PMbuy$10.38$0.0579110.380.057911.31M
0xFfA...027e
0xee...16ae
12/01/20257:29:35 PMsell$42.11$0.05787942.110.0578795.35M
0xf32...d27f
0xb7...1a93