WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.058686
Price
0.058686 USDC
TVL
$33,934.01
MKT CAP
$8.69B
5m
0%
1h
0.28%
4h
1.19%
24h
-3.76%
Share
TXNS
33
Buys
19
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.96B
Pooled USDC:
$16,967

SHIB/USDC price stats on Ethereum

As of November 18, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000008686. SHIB price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,660.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,686,789,025.36. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $33,934.01. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $33,934.01.

The total transactions of SHIB/USDC is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

SHIB/USDC pool has a trading volume of $1,660.65 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000008686, captured at 3:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000008686 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20253:33:59 AMbuy$1.95$0.0586861.950.058686225,238.28
0xDfd...8116
0xa1...5a27
11/18/20252:56:59 AMsell$56.24$0.05866256.240.0586626.49M
0x000...504D
0x2d...1651
11/18/20252:31:59 AMbuy$87.51$0.05869887.510.05869810.06M
0x3F3...d84a
0x39...84d5
11/18/20252:02:23 AMsell$27.41$0.05861627.410.0586163.18M
0x172...1F63
0xc1...8ad2
11/18/20251:20:11 AMbuy$39.97$0.05866139.970.0586614.62M
0x3F3...d84a
0xf5...ad6c
11/18/202512:58:23 AMbuy$51.73$0.05861551.730.0586156M
0x3F3...d84a
0x40...3594
11/17/202511:57:59 PMbuy$3.1$0.0585873.10.058587361,909.21
0xfc9...e535
0x93...09f9
11/17/202511:45:47 PMbuy$0.9917$0.0585850.99170.058585115,522.99
0x75C...8E50
0xc7...462e
11/17/202510:19:47 PMbuy$4.05$0.0585824.050.058582473,041.82
0x618...d091
0xc3...a585
11/17/202510:15:47 PMbuy$46$0.058557460.0585575.38M
0x7EC...DFbb
0xcc...31c8
11/17/20259:23:23 PMsell$45$0.058505450.0585055.29M
0x0ee...eaA6
0xed...12ea
11/17/20258:50:59 PMbuy$119.7$0.058518119.70.05851814.05M
0x000...504D
0x40...f282
11/17/20258:03:47 PMsell$251$0.0585342510.05853429.41M
0x56F...0b91
0x38...0829
11/17/20256:43:23 PMbuy$5.98$0.0587115.980.058711687,043.27
0x7A8...1419
0x34...64fb
11/17/20256:42:35 PMsell$6.55$0.0586596.550.058659756,613.13
0xC15...b0DE
0x6b...2dde
11/17/20256:39:47 PMsell$53.18$0.05868953.180.0586896.12M
0x392...d8ed
0x4b...5854
11/17/20256:16:59 PMsell$73.37$0.05875473.370.0587548.38M
0x577...2eBB
0xa3...bba2
11/17/20255:52:11 PMsell$76.93$0.05883276.930.0588328.71M
0xfC8...9142
0x4c...a64b
11/17/20255:33:59 PMsell$64.11$0.05890464.110.0589047.2M
0xe19...d84d
0xf9...0e54
11/17/20255:18:47 PMbuy$2.06$0.058992.060.05899229,551.9
0x35b...DDee
0x1d...63f5