- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-USDC LPs
Info about SHIB-USDC pair
- Pooled SHIB:
- 1.25B
- Pooled USDC:
- $29,843.14
SHIB/USDC price stats on Ethereum
As of April 30, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00002389. SHIB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,825.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $23,897,465,599.63. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $59,686.28. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $59,686.28.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $7,825.55 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.00002389, captured at 5:41 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002389 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 3:01:23 AM | sell | $84.95 | $0.00002389 | 84.95 | 0.00002389 | 3 555 395.94 | 0xf7...9dff | |
| 2024.04.30 | 2:29:35 AM | sell | $164.33 | $0.00002409 | 164.33 | 0.00002409 | 6 820 250.51 | 0x28...bc74 | |
| 2024.04.30 | 1:45:11 AM | sell | $7.92 | $0.00002423 | 7.92 | 0.00002423 | 326 867.52 | 0x64...e7df | |
| 2024.04.30 | 1:40:59 AM | sell | $36.65 | $0.00002427 | 36.65 | 0.00002427 | 1 510 267.71 | 0x04...6269 | |
| 2024.04.30 | 1:34:59 AM | sell | $99.32 | $0.00002438 | 99.32 | 0.00002438 | 4 074 074.07 | 0xa3...f908 | |
| 2024.04.30 | 12:53:59 AM | buy | $344.97 | $0.00002433 | 344.97 | 0.00002433 | 14 181 450.48 | 0x84...a44e | |
| 2024.04.30 | 12:50:59 AM | sell | $97.69 | $0.00002398 | 97.69 | 0.00002398 | 4 073 235.96 | 0xaa...630d | |
| 2024.04.30 | 12:26:59 AM | buy | $321.77 | $0.00002395 | 321.77 | 0.00002395 | 13 436 927.14 | 0x12...d257 | |
| 2024.04.30 | 12:12:11 AM | sell | $304.11 | $0.00002379 | 304.11 | 0.00002379 | 12 782 608.70 | 0x20...a076 | |
| 2024.04.29 | 10:31:11 PM | buy | $399.12 | $0.00002386 | 399.12 | 0.00002386 | 16 729 232.67 | 0xd3...4edd | |
| 2024.04.29 | 10:10:59 PM | buy | $5.50 | $0.00002354 | 5.50 | 0.00002354 | 233 678.49 | 0x4f...0c44 | |
| 2024.04.29 | 9:39:47 PM | sell | $49.41 | $0.00002343 | 49.41 | 0.00002343 | 2 108 626.20 | 0xbd...fd55 | |
| 2024.04.29 | 9:24:47 PM | sell | $99.18 | $0.00002355 | 99.18 | 0.00002355 | 4 211 869.81 | 0x7d...9dfd | |
| 2024.04.29 | 9:10:11 PM | buy | $131.96 | $0.00002366 | 131.96 | 0.00002366 | 5 576 437.55 | 0xfa...5923 | |
| 2024.04.29 | 8:33:23 PM | buy | $447.53 | $0.0000232 | 447.53 | 0.0000232 | 19 287 695.61 | 0xfc...f43c | |
| 2024.04.29 | 8:33:23 PM | sell | $205.46 | $0.00002288 | 205.46 | 0.00002288 | 8 981 012.66 | 0x9e...7590 | |
| 2024.04.29 | 8:33:23 PM | sell | $451.21 | $0.00002339 | 451.21 | 0.00002339 | 19 287 695.68 | 0x23...c1ea | |
| 2024.04.29 | 3:45:47 PM | sell | $32.43 | $0.00002378 | 32.43 | 0.00002378 | 1 363 926.55 | 0xe8...c50f | |
| 2024.04.29 | 3:41:59 PM | buy | $15.97 | $0.00002394 | 15.97 | 0.00002394 | 667 019.78 | 0x62...e6b1 | |
| 2024.04.29 | 3:17:35 PM | buy | $385.50 | $0.00002361 | 385.50 | 0.00002361 | 16 325 314.85 | 0xe7...8cab |