- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-USDC LPs
Info about SHIB-USDC pair
- Pooled SHIB:
- 1.26B
- Pooled USDC:
- $26,232.56
SHIB/USDC price stats on Ethereum
As of January 22, 2025, the current price of SHIB token on DEX Shiba Swap is $0.0000206. SHIB price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,339.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $20,754,596,625.16. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $52,465.13. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $52,465.13.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $9,339.56 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.0000206, captured at 4:17 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000206 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:32:23 AM | buy | $272.61 | $0.0000206 | 272.61 | 0.0000206 | 13.23M | 0xd7...15a5 | |
| 01/22/2025 | 3:32:11 AM | sell | $250.4 | $0.00002046 | 250.4 | 0.00002046 | 12.24M | 0xfe...fa91 | |
| 01/22/2025 | 1:10:11 AM | sell | $218.47 | $0.00002083 | 218.47 | 0.00002083 | 10.49M | 0x66...a442 | |
| 01/22/2025 | 12:59:35 AM | sell | $298.39 | $0.00002124 | 298.39 | 0.00002124 | 14.05M | 0x4f...3f55 | |
| 01/22/2025 | 12:59:11 AM | buy | $236.22 | $0.00002142 | 236.22 | 0.00002142 | 11.03M | 0xa0...d327 | |
| 01/22/2025 | 12:55:59 AM | buy | $194.45 | $0.00002107 | 194.45 | 0.00002107 | 9.23M | 0x40...6357 | |
| 01/22/2025 | 12:32:47 AM | sell | $284.6 | $0.00002102 | 284.6 | 0.00002102 | 13.54M | 0x8a...7914 | |
| 01/22/2025 | 12:17:35 AM | sell | $109.85 | $0.00002133 | 109.85 | 0.00002133 | 5.15M | 0x0f...2284 | |
| 01/22/2025 | 12:17:11 AM | buy | $295.7 | $0.00002131 | 295.7 | 0.00002131 | 13.87M | 0x19...aa26 | |
| 01/21/2025 | 11:37:59 PM | buy | $199.09 | $0.00002092 | 199.09 | 0.00002092 | 9.52M | 0x0e...ce5d | |
| 01/21/2025 | 11:33:35 PM | sell | $181.22 | $0.00002078 | 181.22 | 0.00002078 | 8.72M | 0x63...53b3 | |
| 01/21/2025 | 11:11:59 PM | sell | $268.92 | $0.00002114 | 268.92 | 0.00002114 | 12.72M | 0x12...61ac | |
| 01/21/2025 | 10:54:23 PM | buy | $255.14 | $0.00002128 | 255.14 | 0.00002128 | 11.99M | 0xe4...b466 | |
| 01/21/2025 | 10:07:11 PM | sell | $331.06 | $0.00002121 | 331.06 | 0.00002121 | 15.61M | 0x95...fae1 | |
| 01/21/2025 | 10:02:59 PM | buy | $219.8 | $0.00002143 | 219.8 | 0.00002143 | 10.26M | 0x98...98bf | |
| 01/21/2025 | 9:39:11 PM | sell | $118.18 | $0.00002122 | 118.18 | 0.00002122 | 5.57M | 0xfd...5118 | |
| 01/21/2025 | 9:36:23 PM | buy | $315.02 | $0.00002119 | 315.02 | 0.00002119 | 14.86M | 0x14...6228 | |
| 01/21/2025 | 9:30:11 PM | buy | $538.72 | $0.00002051 | 538.72 | 0.00002051 | 26.26M | 0xce...404b | |
| 01/21/2025 | 9:29:59 PM | sell | $374.4 | $0.00002129 | 374.4 | 0.00002129 | 17.58M | 0x3d...4f08 | |
| 01/21/2025 | 9:29:59 PM | sell | $649.23 | $0.00002047 | 649.23 | 0.00002047 | 31.7M | 0x4f...1b9e |