WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055216
Price
0.055216 USDC
TVL
$27,203.24
MKT CAP
$5.22B
5m
0%
1h
-0.56%
4h
-0.02%
24h
-3.90%
Share
TXNS
44
Buys
22
Sells
22
Volume
830
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.6B
Pooled USDC:
$13,601.62

SHIB/USDC price stats on Ethereum

As of September 10, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005216. SHIB price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $830.34. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,216,774,973.58. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $27,203.25. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $27,203.25.

The total transactions of SHIB/USDC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

SHIB/USDC pool has a trading volume of $830.34 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005216, captured at 4:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000005216 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20264:27:11 AMsell$8.27$0.0552168.270.0552161.59M
0xd7E...a3B2
0x95...0521
09/10/20264:14:59 AMbuy$13.2$0.05524613.20.0552462.52M
0xFa2...C182
0x40...d712
09/10/20262:48:47 AMbuy$32.04$0.05522832.040.0552286.13M
0xa67...3FBb
0xdc...5a57
09/10/20261:55:11 AMsell$9.97$0.0551899.970.0551891.92M
0x433...c62f
0x88...823d
09/10/20261:42:59 AMbuy$20.84$0.05521620.840.0552164M
0x0Bd...f786
0x68...c1cc
09/10/20261:39:47 AMsell$29.05$0.05518829.050.0551885.6M
0xd17...E80f
0xd7...1c0b
09/10/20261:34:11 AMsell$22.69$0.05520822.690.0552084.36M
0xC6A...2aA7
0xc8...ef74
09/10/202612:53:23 AMsell$2.23$0.0552172.230.055217429,162.98
0x7B8...870D
0x26...c028
09/09/202611:53:59 PMbuy$0.5425$0.0552490.54250.055249103,344.65
0xcfD...5177
0x5d...305e
09/09/202611:42:11 PMbuy$0.7095$0.0552490.70950.055249135,164.94
0x8F8...f979
0x8e...f41a
09/09/202611:32:23 PMbuy$23.35$0.0552423.350.055244.46M
0x754...C024
0xd7...7417
09/09/202611:29:59 PMsell$0.909$0.05520.9090.0552174,806.2
0x8F8...f979
0xd1...bde9
09/09/202611:29:59 PMbuy$0.1451$0.0552310.14510.05523127,745.6
0x004...Bf1c
0x73...9833
09/09/202611:01:35 PMbuy$4.98$0.0552294.980.055229954,105.4
0x27c...2bf2
0xa5...9a33
09/09/202610:55:23 PMsell$23.71$0.05520523.710.0552054.56M
0xE7e...a209
0x03...ae6b
09/09/202610:31:47 PMbuy$8.29$0.0552428.290.0552421.58M
0x27c...2bf2
0x60...a429
09/09/202610:20:59 PMbuy$3.68$0.0552383.680.055238703,613.26
0xe75...6B0D
0x83...6d5b
09/09/202610:09:35 PMsell$53.42$0.05522653.420.05522610.22M
0xA70...9Cec
0x74...233f
09/09/20269:53:35 PMbuy$1.79$0.0552771.80.055277341,069.24
0xd82...F08e
0xff...134f
09/09/20269:48:35 PMsell$32.86$0.05525732.860.0552576.25M
0xDDb...9a83
0x46...32fc