WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001113
Price
0.00001113 USDC
TVL
$37,934.04
MKT CAP
$11.2B
5m
0%
1h
0%
4h
-1.34%
24h
-2.40%
Share
TXNS
21
Buys
8
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.7B
Pooled USDC:
$18,967.02

SHIB/USDC price stats on Ethereum

As of July 1, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001113. SHIB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,086.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,161,039,049.95. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $37,934.04. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $37,934.04.

The total transactions of SHIB/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

SHIB/USDC pool has a trading volume of $1,086.08 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001113, captured at 7:05 PM UTC.

The price of converting 1 SHIB to USD is $0.00001113 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20256:35:35 PMsell$5.85$0.000011135.850.00001113526,351.43
0x86F...aC6F
0xd8...9a49
07/01/20252:55:23 PMbuy$1.22$0.00001121.220.0000112108,947.05
0x8c2...6e03
0x50...d907
07/01/20252:54:23 PMsell$111.99$0.00001119111.990.0000111910M
0xed7...0724
0x52...7626
07/01/20252:53:23 PMsell$9.18$0.000011279.180.00001127814,517.05
0xA51...fb48
0x04...8c04
07/01/20252:43:23 PMsell$11.28$0.0000112811.280.000011281,000,000
0xbD0...4e4d
0x4e...d260
07/01/202512:49:47 PMbuy$19.37$0.0000113419.370.000011341.71M
0xcDd...2af2
0xef...ed7e
07/01/202510:41:11 AMbuy$18.84$0.0000113218.840.000011321.66M
0xC4E...bD97
0x47...6a64
07/01/20258:18:11 AMsell$57.28$0.0000112757.280.000011275.08M
0xfc9...e535
0x5b...c051
07/01/20256:31:47 AMsell$34.77$0.0000113334.770.000011333.07M
0xe75...6B0D
0x20...d2de
07/01/20255:48:35 AMbuy$2.12$0.000011422.120.00001142186,219.3
0xFe3...C014
0xb1...7bdb
07/01/20254:55:23 AMsell$54.82$0.0000113854.820.000011384.82M
0xe75...6B0D
0x7f...ff42
07/01/20254:42:59 AMsell$22.35$0.0000114222.350.000011421.96M
0x000...9a82
0x83...94d8
07/01/202512:05:59 AMsell$6.72$0.000011446.720.00001144587,278
0x36E...e91d
0x3c...2aed
06/30/202511:55:23 PMsell$55.1$0.0000114555.10.000011454.81M
0x012...BC10
0x78...e66b
06/30/202511:55:23 PMbuy$26.88$0.000011526.880.00001152.34M
0x029...d120
0xf4...2420
06/30/20259:21:35 PMsell$71.41$0.0000115271.410.000011526.2M
0x60A...b49e
0xe3...d90a
06/30/20258:27:23 PMbuy$6.41$0.000011636.410.00001163551,055.51
0xC4E...bD97
0x0f...f018
06/30/20258:22:47 PMbuy$195.82$0.00001157195.820.0000115716.92M
0xae2...aE13
0x28...371e
06/30/20258:22:47 PMsell$197.64$0.00001168197.640.0000116816.92M
0xae2...aE13
0x00...7e9b
06/30/20258:22:47 PMbuy$148.7$0.00001178148.70.0000117812.62M
0x22D...e065
0x36...78f0