WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.05474
Price
0.05474 USDC
TVL
$21,838.32
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0.25%
24h
1.02%
Share
TXNS
46
Buys
23
Sells
23
Volume
731
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.31B
Pooled USDC:
$10,919.16

SHIB/USDC price stats on Ethereum

As of November 5, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000474. SHIB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $730.94. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,740,518,094.70. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $21,838.32. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $21,838.32.

The total transactions of SHIB/USDC is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

SHIB/USDC pool has a trading volume of $730.94 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000474, captured at 9:39 AM UTC.

The price of converting 1 SHIB to USD is $0.00000474 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20268:34:11 AMbuy$20.62$0.0547420.620.054744.35M
0x5B4...EFd1
0xa9...de1f
11/05/20267:22:11 AMsell$1.78$0.0547041.780.054704380,352.84
0xd82...F08e
0x78...7a8e
11/05/20267:21:35 AMbuy$1.79$0.0547321.80.054732380,352.84
0x621...788c
0x73...cc01
11/05/20265:52:35 AMbuy$0.2311$0.0547310.23110.05473148,859.69
0xadA...F7CB
0xd8...98ba
11/05/20265:46:35 AMsell$15.11$0.05470915.110.0547093.21M
0x5B4...EFd1
0x47...32a3
11/05/20265:18:47 AMsell$12.08$0.05472112.080.0547212.56M
0x5B4...EFd1
0x28...3422
11/05/20265:01:23 AMsell$4.46$0.0547284.460.054728945,292.39
0x329...Ece8
0xd3...70b5
11/05/20264:03:11 AMsell$11.71$0.05473511.710.0547352.47M
0x2fa...3a05
0xbb...144b
11/05/20263:15:47 AMbuy$9.64$0.0547659.640.0547652.02M
0xca7...4589
0x66...d9bc
11/05/20263:11:35 AMbuy$4.73$0.0547584.730.054758994,031.14
0xA5a...A142
0xb8...4f2b
11/05/20261:51:59 AMbuy$12.11$0.05475112.110.0547512.55M
0x5B4...EFd1
0xe9...4518
11/05/20261:30:59 AMbuy$12.1$0.0547412.10.054742.55M
0x5e3...9C45
0x3b...068b
11/05/20261:20:35 AMsell$16.69$0.05471416.690.0547143.54M
0x5B4...EFd1
0xcd...5e83
11/05/202612:26:11 AMsell$11.04$0.05472611.040.0547262.34M
0x5B4...EFd1
0x01...4744
11/04/202611:34:23 PMsell$27.94$0.05474327.940.0547435.89M
0xbcF...a83C
0x3c...6660
11/04/202611:17:23 PMsell$13.73$0.05476113.730.0547612.88M
0xc4A...fdd8
0xa7...2400
11/04/202611:00:35 PMsell$14.39$0.05477314.390.0547733.01M
0x5B4...EFd1
0x24...0e1d
11/04/202610:53:11 PMsell$1.98$0.054781.980.05478415,888.1
0x884...4851
0xef...7f79
11/04/202610:42:23 PMbuy$21.35$0.05480121.350.0548014.45M
0xb43...a857
0xb8...0712
11/04/202610:42:11 PMbuy$15.6$0.05478515.60.0547853.26M
0x5B4...EFd1
0xbb...2677