WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054438
Price
0.054438 USDC
TVL
$24,981.68
MKT CAP
$4.44B
5m
0%
1h
0.69%
4h
0.96%
24h
-0.52%
Share
TXNS
25
Buys
12
Sells
13
Volume
376
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.82B
Pooled USDC:
$12,490.84

SHIB/USDC price stats on Ethereum

As of August 13, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004438. SHIB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $375.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,438,840,279.39. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $24,981.68. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $24,981.68.

The total transactions of SHIB/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

SHIB/USDC pool has a trading volume of $375.74 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004438, captured at 4:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000004438 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20263:54:11 AMbuy$25.83$0.05443825.830.0544385.82M
0xa67...3FBb
0x14...a8f3
08/13/20263:37:59 AMbuy$19.88$0.05442219.880.0544224.5M
0x66A...28EF
0xb4...1bf8
08/13/20263:28:23 AMbuy$20.41$0.05440820.410.0544084.63M
0xA4c...c785
0x87...1724
08/13/20261:02:47 AMsell$4.8$0.0543764.80.0543761.1M
0xf27...F77F
0x3e...5311
08/13/202612:29:35 AMbuy$3.7$0.0544033.70.054403841,807.65
0xDbE...bDF2
0x4f...f63e
08/12/202611:59:35 PMbuy$15.31$0.05439615.310.0543963.48M
0x5C6...747B
0x8f...b574
08/12/202611:27:35 PMsell$20.44$0.05437220.440.0543724.68M
0x9D4...e5de
0xc8...4e8f
08/12/202610:59:35 PMbuy$9.73$0.0544029.730.0544022.21M
0x55c...fdC3
0x5d...dfb9
08/12/202610:43:11 PMbuy$2$0.05439820.054398454,744.74
0xA60...DdeB
0xfe...9bf9
08/12/202610:42:59 PMbuy$0.3164$0.0543970.31640.05439771,958.55
0x401...f80f
0xf1...7f33
08/12/202610:41:35 PMbuy$1.92$0.0543961.920.054396436,736.61
0xe75...6B0D
0x31...0632
08/12/20269:59:35 PMsell$22.87$0.05437722.870.0543775.22M
0x744...f243
0x94...d8e4
08/12/20269:36:47 PMsell$14.25$0.0543914.250.054393.25M
0xd1f...CC39
0xa8...3e3f
08/12/20269:26:35 PMsell$62.28$0.05441762.280.05441714.1M
0x0De...FB54
0xcb...40c4
08/12/20267:37:47 PMsell$7.98$0.0544427.980.0544421.8M
0xc34...59b8
0x4e...b8eb
08/12/20266:56:47 PMsell$13.05$0.0544513.050.054452.93M
0xB86...bA49
0x25...ab28
08/12/20266:32:11 PMsell$3.73$0.0544563.730.054456837,785.82
0xDd8...220e
0x0a...e3f6
08/12/20264:37:23 PMsell$3.49$0.0544583.490.054458783,995.06
0x20e...1eb7
0xaf...d77e
08/12/20262:39:11 PMsell$33.01$0.05447133.010.0544717.38M
0x415...e493
0x03...c726
08/12/20262:20:59 PMsell$5.16$0.0544855.160.0544851.15M
0xebe...85E1
0xb5...d65e