- WhatToFarm
- Ethereum
- Shiba Swap
- SHIB-USDC LPs
Info about SHIB-USDC pair
- Pooled SHIB:
- 1.52B
- Pooled USDC:
- $22,820.6
SHIB/USDC price stats on Ethereum
As of May 15, 2025, the current price of SHIB token on DEX Shiba Swap is $0.000015. SHIB price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,306.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,967,364,212.24. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $45,641.22. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $45,641.22.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $2,306.86 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.000015, captured at 1:14 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000015 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:03:47 PM | buy | $5 | $0.000015 | 5 | 0.000015 | 333,125.07 | 0x64...4860 | |
| 05/15/2025 | 9:45:35 AM | sell | $139.36 | $0.000015 | 139.36 | 0.000015 | 9.29M | 0x7d...4672 | |
| 05/15/2025 | 8:58:59 AM | buy | $123.46 | $0.0000151 | 123.46 | 0.0000151 | 8.17M | 0x87...cc6a | |
| 05/15/2025 | 7:40:35 AM | sell | $150.41 | $0.00001503 | 150.41 | 0.00001503 | 10M | 0x43...95bc | |
| 05/15/2025 | 6:52:11 AM | buy | $231.39 | $0.00001507 | 231.39 | 0.00001507 | 15.35M | 0x35...9603 | |
| 05/15/2025 | 6:52:11 AM | sell | $121.12 | $0.00001491 | 121.12 | 0.00001491 | 8.12M | 0x8b...5a57 | |
| 05/15/2025 | 6:52:11 AM | sell | $232.47 | $0.00001514 | 232.47 | 0.00001514 | 15.35M | 0xa6...700c | |
| 05/15/2025 | 6:36:59 AM | sell | $50.87 | $0.00001533 | 50.87 | 0.00001533 | 3.32M | 0xc5...2d79 | |
| 05/15/2025 | 5:46:47 AM | sell | $55.24 | $0.0000154 | 55.24 | 0.0000154 | 3.59M | 0x19...1066 | |
| 05/15/2025 | 5:10:23 AM | sell | $76.69 | $0.00001549 | 76.69 | 0.00001549 | 4.95M | 0xc8...30fe | |
| 05/15/2025 | 5:07:59 AM | buy | $3.67 | $0.00001563 | 3.67 | 0.00001563 | 235,207.85 | 0x81...a10b | |
| 05/15/2025 | 5:06:23 AM | buy | $3.29 | $0.00001562 | 3.29 | 0.00001562 | 210,732.77 | 0x43...1799 | |
| 05/15/2025 | 5:05:47 AM | buy | $6.52 | $0.00001562 | 6.52 | 0.00001562 | 417,715.62 | 0xeb...14ee | |
| 05/15/2025 | 1:53:47 AM | sell | $108.78 | $0.00001559 | 108.78 | 0.00001559 | 6.98M | 0xb6...d700 | |
| 05/15/2025 | 1:31:23 AM | sell | $77.47 | $0.00001572 | 77.47 | 0.00001572 | 4.93M | 0x5a...86f9 | |
| 05/15/2025 | 1:21:59 AM | buy | $18.68 | $0.00001585 | 18.68 | 0.00001585 | 1.18M | 0x2c...77af | |
| 05/15/2025 | 1:12:47 AM | sell | $80.05 | $0.0000158 | 80.05 | 0.0000158 | 5.07M | 0x30...4080 | |
| 05/15/2025 | 12:31:35 AM | buy | $87.08 | $0.00001589 | 87.08 | 0.00001589 | 5.48M | 0xb4...c7c1 | |
| 05/14/2025 | 11:02:35 PM | sell | $9.63 | $0.00001574 | 9.63 | 0.00001574 | 611,642 | 0x61...3358 | |
| 05/14/2025 | 8:42:59 PM | buy | $20.79 | $0.00001583 | 20.79 | 0.00001583 | 1.31M | 0x7a...44b0 |