WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055105
Price
0.055105 USDC
TVL
$27,095.78
MKT CAP
$5.11B
5m
0%
1h
-0.56%
4h
-1.36%
24h
-0.34%
Share
TXNS
41
Buys
17
Sells
24
Volume
452
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.65B
Pooled USDC:
$13,547.89

SHIB/USDC price stats on Ethereum

As of October 22, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005105. SHIB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $451.77. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,105,238,669.39. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $27,095.78. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $27,095.78.

The total transactions of SHIB/USDC is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

SHIB/USDC pool has a trading volume of $451.77 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005105, captured at 2:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000005105 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20262:04:59 AMsell$24.68$0.05510524.680.0551054.84M
0x3e5...AcAD
0xa2...09d6
10/22/20262:02:59 AMsell$6.46$0.0551176.460.0551171.26M
0x7da...5DDF
0xcf...6012
10/22/20261:38:47 AMsell$37.83$0.05513337.830.0551337.37M
0x5B4...EFd1
0xed...2037
10/22/202612:13:11 AMbuy$0.06712$0.0551790.067120.05517912,960.86
0x331...2466
0x56...0ff2
10/22/202612:10:35 AMbuy$0.05257$0.0551790.052570.05517910,150.83
0x56c...8a8B
0x60...6b4b
10/22/202612:08:47 AMbuy$0.186$0.0551780.1860.05517835,930.15
0xadA...F7CB
0x16...16f8
10/22/202612:06:35 AMbuy$0.1004$0.0551780.10040.05517819,387.77
0xa67...3FBb
0xec...2b3c
10/21/202611:48:35 PMsell$10.01$0.05515110.010.0551511.94M
0x1b2...ec04
0x7e...209a
10/21/202611:20:59 PMsell$7.76$0.0551587.760.0551581.51M
0x02E...4049
0x9f...46a3
10/21/202611:14:59 PMsell$10.1$0.05516510.10.0551651.96M
0x059...beab
0xde...6476
10/21/202610:44:11 PMsell$18.41$0.05517518.410.0551753.56M
0x0Fe...8dfd
0x2e...aea7
10/21/20267:56:23 PMsell$7.97$0.0551857.970.0551851.54M
0xf1C...adf3
0x22...a7d2
10/21/20267:18:35 PMsell$21.98$0.05519721.980.0551974.23M
0xcef...7Ae1
0xab...2572
10/21/20267:13:35 PMsell$2.2$0.0552062.20.055206424,054.68
0xfe3...fD95
0xe7...70c3
10/21/20266:13:35 PMsell$7.48$0.055217.480.055211.44M
0xcDd...2af2
0xab...fd83
10/21/20266:02:47 PMsell$8.65$0.0552168.650.0552161.66M
0xBEF...d2dC
0x01...2cb3
10/21/20265:30:11 PMbuy$0.3252$0.0552510.32520.05525161,936.79
0x18D...8e25
0x85...dda0
10/21/20265:04:35 PMsell$12.98$0.05522412.980.0552242.49M
0xE40...4983
0x64...9a8c
10/21/20263:41:23 PMbuy$25.15$0.05525125.150.0552514.79M
0xca7...4589
0x93...a7e4
10/21/20263:39:47 PMsell$5.5$0.0552125.50.0552121.06M
0x99f...BFe9
0x15...dace