WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.05631
Price
0.05631 USDC
TVL
$29,179.82
MKT CAP
$6.31B
5m
0%
1h
0%
4h
0.28%
24h
-1.46%
Share
TXNS
23
Buys
12
Sells
11
Volume
565
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.32B
Pooled USDC:
$14,589.91

SHIB/USDC price stats on Ethereum

As of May 14, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000631. SHIB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $565.19. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,310,678,165.99. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $29,179.83. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $29,179.83.

The total transactions of SHIB/USDC is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

SHIB/USDC pool has a trading volume of $565.19 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000631, captured at 1:39 AM UTC.

The price of converting 1 SHIB to USD is $0.00000631 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:19:23 AMbuy$19.67$0.0563119.670.056313.12M
0x73b...5d5b
0x4e...c938
05/13/202611:15:11 PMbuy$2.63$0.0563012.630.056301417,729.07
0xc11...5475
0x6b...73ed
05/13/202611:08:23 PMbuy$15.7$0.05629315.70.0562932.5M
0xc11...5475
0xbf...d77a
05/13/20267:55:35 PMbuy$0.1983$0.0562860.19830.05628631,549.75
0x4A9...762A
0xf2...e2ad
05/13/20267:54:47 PMbuy$0.1983$0.0562860.19830.05628631,550.77
0x4A9...762A
0x0c...b304
05/13/20267:10:11 PMbuy$2.41$0.0562852.410.056285384,736.43
0x21E...Da88
0x89...91a2
05/13/20266:46:11 PMsell$14.89$0.05625214.890.0562522.38M
0x79C...785F
0x9b...308b
05/13/20263:38:11 PMsell$16.49$0.05626616.490.0562662.63M
0xd51...4878
0x5e...de3f
05/13/20261:58:11 PMsell$83.57$0.05630983.570.05630913.25M
0x105...3578
0xcc...23a8
05/13/20261:41:35 PMsell$52.72$0.05636852.720.0563688.28M
0x1D5...5c59
0x20...6320
05/13/202612:24:11 PMsell$58.32$0.05641658.320.0564169.09M
0x99A...e5c2
0x37...720f
05/13/202611:50:11 AMsell$35.96$0.05645835.960.0564585.57M
0x503...eE81
0x3b...958a
05/13/202611:29:47 AMsell$10$0.056478100.0564781.54M
0xeCc...D954
0xb7...0db2
05/13/202611:05:35 AMsell$39.68$0.05649939.680.0564996.11M
0xB4a...3054
0x6a...c3e8
05/13/202610:08:59 AMbuy$1.6$0.0565551.60.056555244,964.47
0xA54...49f5
0xea...949f
05/13/20269:38:23 AMbuy$32.24$0.0565432.240.056544.93M
0xd17...E80f
0xd4...5b39
05/13/20267:34:23 AMsell$5.33$0.056495.330.05649822,345.22
0x330...93a1
0x90...3959
05/13/20267:03:11 AMsell$10.17$0.05649610.170.0564961.57M
0xc04...E355
0xf9...8219
05/13/20264:48:35 AMbuy$28.95$0.05652728.950.0565274.44M
0x9b5...f57A
0x9d...fe10
05/13/20264:33:23 AMbuy$39.12$0.05649739.120.0564976.02M
0x90F...A1BB
0xce...521c