WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001263
Price
0.00001263 USDC
TVL
$40,962.98
MKT CAP
$12.7B
5m
0%
1h
0%
4h
1.86%
24h
-1.62%
Share
TXNS
61
Buys
51
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.62B
Pooled USDC:
$20,481.49

SHIB/USDC price stats on Ethereum

As of June 6, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001263. SHIB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,335.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,650,463,751.28. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $40,962.98. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $40,962.98.

The total transactions of SHIB/USDC is 61 in the last 24 hours, 51 of which are buy transactions, and 10 are sales transactions.

SHIB/USDC pool has a trading volume of $2,335.16 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001263, captured at 4:03 PM UTC.

The price of converting 1 SHIB to USD is $0.00001263 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20253:59:11 PMsell$28.66$0.0000126328.660.000012632.27M
0xe75...6B0D
0x09...b4e1
06/06/20252:26:11 PMbuy$6.86$0.000012726.860.00001272539,756.39
0xf70...dbEF
0xee...69cb
06/06/20251:45:23 PMbuy$93.99$0.0000126593.990.000012657.43M
0x726...393A
0xa9...855d
06/06/20251:06:59 PMsell$35.29$0.0000125435.290.000012542.81M
0xe75...6B0D
0x6f...e6e9
06/06/202512:37:23 PMbuy$127.22$0.00001256127.220.0000125610.13M
0x20d...3699
0x40...4f23
06/06/202512:17:59 PMbuy$16.62$0.0000124716.620.000012471.33M
0x555...C35b
0x58...a366
06/06/202512:00:11 PMbuy$108.47$0.00001239108.470.000012398.75M
0x109...6288
0x80...6c12
06/06/20259:34:11 AMbuy$99.45$0.0000122799.450.000012278.1M
0x989...3322
0x54...f54a
06/06/20257:48:11 AMsell$69.66$0.0000121869.660.000012185.72M
0xA87...D68D
0xb5...1390
06/06/20256:56:11 AMbuy$28.38$0.0000122828.380.000012282.31M
0xe96...C284
0xaa...57ed
06/06/20256:55:59 AMbuy$65.79$0.0000122265.790.000012225.38M
0x3f4...fb22
0x90...1b9c
06/06/20256:32:35 AMsell$1.23$0.000012111.230.00001211101,732.2
0x433...8084
0xfb...336b
06/06/20256:12:59 AMbuy$10.47$0.0000121710.470.00001217860,116.68
0xf70...dbEF
0xa4...ab3c
06/06/20255:48:47 AMbuy$11$0.00001216110.00001216904,211.96
0xa19...33cF
0x27...60a5
06/06/20254:35:47 AMbuy$10$0.00001215100.00001215822,870.99
0x95F...1E51
0xcb...e33b
06/06/20253:56:35 AMbuy$8.69$0.000012148.690.00001214716,350.59
0xf70...dbEF
0x7b...f79c
06/06/20253:50:11 AMbuy$29.75$0.0000121129.750.000012112.46M
0xcC8...19b0
0xa0...49c7
06/06/20251:11:59 AMsell$11.43$0.0000120311.430.00001203950,000
0x87C...9185
0xa5...db60
06/06/202512:24:35 AMbuy$0.587$0.000012110.5870.0000121148,461.78
0xe7a...4e28
0x16...158b
06/05/202510:02:35 PMbuy$50.36$0.0000120850.360.000012084.17M
0xe53...2dB0
0xb9...356d