WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054306
Price
0.054306 USDC
TVL
$24,211.83
MKT CAP
$4.31B
5m
0%
1h
0%
4h
-0.72%
24h
2.41%
Share
TXNS
32
Buys
14
Sells
18
Volume
656
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.81B
Pooled USDC:
$12,105.91

SHIB/USDC price stats on Ethereum

As of July 2, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000004306. SHIB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $655.99. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,306,866,470.75. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $24,211.83. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $24,211.83.

The total transactions of SHIB/USDC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

SHIB/USDC pool has a trading volume of $655.99 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004306, captured at 2:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004306 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20261:40:47 AMbuy$23.42$0.05430623.420.0543065.44M
0x0d8...E14f
0x87...0cf1
07/02/20261:33:11 AMbuy$17.11$0.05429217.110.0542923.99M
0x0d8...E14f
0xcf...58b6
07/02/20261:28:47 AMbuy$8.43$0.0542838.430.0542831.97M
0x56c...8a8B
0x91...b112
07/02/202612:31:35 AMsell$15.7$0.0542615.70.054263.69M
0x664...60BE
0x72...f713
07/02/202612:21:23 AMsell$10.9$0.05426910.90.0542692.55M
0x1D5...5c59
0x0f...35ea
07/01/202611:11:23 PMsell$58.99$0.05429458.990.05429413.74M
0x4a0...379D
0x94...a5c9
07/01/202611:11:11 PMsell$5.51$0.0543175.510.0543171.28M
0xEe9...63E4
0xf1...6952
07/01/202611:02:35 PMsell$24.24$0.05432824.240.0543285.6M
0xA70...9Cec
0x7f...579f
07/01/202610:38:35 PMsell$10.7$0.0543410.70.054342.47M
0x65F...718c
0x86...ac9c
07/01/202610:32:35 PMsell$4.29$0.0543454.290.054345988,599.99
0x473...B734
0xd7...d00e
07/01/202610:02:35 PMbuy$31.86$0.05436231.860.0543627.31M
0x90F...A1BB
0x83...ee69
07/01/20269:50:35 PMbuy$35.28$0.05433835.280.0543388.13M
0x48d...5DB7
0x19...e1fd
07/01/20269:26:11 PMsell$2.52$0.05432.520.0543586,605.22
0xFEb...8372
0xcc...733e
07/01/20268:37:11 PMsell$0.1095$0.0543010.10950.05430125,456.29
0xEe9...63E4
0x51...dc48
07/01/20266:57:47 PMsell$19.38$0.05430819.380.0543084.5M
0x71c...2177
0x42...c568
07/01/20265:35:11 PMsell$3.51$0.0543163.510.054316814,984.46
0xfc9...e535
0x57...ace3
07/01/20264:03:35 PMbuy$48.63$0.05432648.630.05432611.24M
0x246...3AcB
0x07...7a20
07/01/20263:30:23 PMbuy$5.01$0.0543075.010.0543071.16M
0x7D8...6698
0xf1...d453
07/01/20262:52:23 PMsell$14.74$0.05428514.740.0542853.44M
0xE8f...8050
0x02...3a9a
07/01/20262:17:59 PMbuy$66.27$0.05429266.270.05429215.44M
0xc41...41Ae
0x05...9656