WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055684
Price
0.055684 USDC
TVL
$27,594.89
MKT CAP
$5.68B
5m
0%
1h
-0.65%
4h
0.51%
24h
2.81%
Share
TXNS
65
Buys
33
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.43B
Pooled USDC:
$13,797.44

SHIB/USDC price stats on Ethereum

As of March 1, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000005684. SHIB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,396.88. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,683,925,198.90. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $27,594.90. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $27,594.90.

The total transactions of SHIB/USDC is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

SHIB/USDC pool has a trading volume of $1,396.88 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005684, captured at 3:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005684 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20263:03:11 PMbuy$5.53$0.0556845.530.055684973,408.88
0x4dD...f765
0xd0...2ec5
03/01/20262:53:35 PMsell$35.96$0.05566235.960.0556626.35M
0xc4a...6Be3
0xac...3ee8
03/01/20262:44:23 PMsell$19.51$0.05568519.510.0556853.43M
0x1D5...5c59
0xd2...549f
03/01/20262:39:59 PMsell$1.56$0.0556931.560.055693275,324.87
0x588...C6d9
0x3b...4169
03/01/20262:08:47 PMbuy$18.43$0.05572118.430.0557213.22M
0x1D5...5c59
0x68...08ff
03/01/20261:56:35 PMbuy$20.56$0.05570520.560.0557053.6M
0x172...1F63
0x7f...8f78
03/01/20261:52:59 PMbuy$47.65$0.05567747.650.0556778.39M
0xDcE...8AB0
0x6a...1cab
03/01/20261:52:23 PMbuy$13.51$0.05565213.510.0556522.39M
0x5e3...9C45
0x8e...441b
03/01/20261:39:59 PMbuy$0.808$0.0556460.8080.055646143,116.76
0xfa7...d12A
0xec...6423
03/01/20261:22:47 PMsell$32.72$0.05562532.720.0556255.82M
0x105...3578
0x24...413c
03/01/202612:48:35 PMsell$40.26$0.05565540.260.0556557.12M
0x790...Fc88
0x68...d5f8
03/01/202610:06:11 AMsell$10.22$0.05568410.220.0556841.8M
0x99A...e5c2
0xcb...7ec9
03/01/202610:06:11 AMsell$10.22$0.05567610.220.0556761.8M
0x99A...e5c2
0xcb...7ec9
03/01/20269:46:11 AMsell$23.71$0.05569823.710.0556984.16M
0x8b5...9Aff
0xbd...b9d7
03/01/20268:56:23 AMbuy$0.9722$0.0557420.97220.055742169,308.99
0xae2...aE13
0x31...6af2
03/01/20268:55:35 AMsell$23.22$0.05571623.220.0557164.06M
0x8b5...9Aff
0xf1...9c66
03/01/20268:54:23 AMsell$19.87$0.05573419.870.0557343.47M
0xF07...2d88
0x84...1695
03/01/20268:48:59 AMsell$19.37$0.05575119.370.0557513.37M
0x790...Fc88
0x33...4e2c
03/01/20268:35:59 AMsell$16.87$0.05576616.870.0557662.93M
0x790...Fc88
0xfb...62b4
03/01/20266:22:23 AMsell$31.13$0.05578531.130.0557855.38M
0xDf8...b40C
0x0a...f8ad