WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00002201
Price
0.00002201 USDC
TVL
$53,856.48
MKT CAP
$22B
5m
0%
1h
2.24%
4h
1.98%
24h
-0.98%
Share
TXNS
22
Buys
9
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.22B
Pooled USDC:
$26,928.24

SHIB/USDC price stats on Ethereum

As of December 22, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00002201. SHIB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,728.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $22,029,060,926.25. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $53,856.48. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $53,856.48.

The total transactions of SHIB/USDC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

SHIB/USDC pool has a trading volume of $3,728.28 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00002201, captured at 12:48 PM UTC.

The price of converting 1 SHIB to USD is $0.00002201 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/22/202412:36:23 PMbuy$100.37$0.00002201100.370.000022014.56M
0x9c8...d5dA
0x41...7543
12/22/202412:16:59 PMbuy$248.85$0.00002172248.850.0000217211.45M
0xD1F...0cB7
0xed...d0f6
12/22/202412:14:59 PMsell$164.34$0.00002153164.340.000021537.63M
0xcDd...2af2
0xd3...2346
12/22/20249:32:47 AMbuy$254.83$0.00002158254.830.0000215811.8M
0xD1F...0cB7
0x4d...eaff
12/22/20249:32:23 AMsell$217.27$0.00002142217.270.0000214210.14M
0x030...a709
0x56...9880
12/22/20248:09:47 AMbuy$237.42$0.00002154237.420.0000215411.02M
0xD1F...0cB7
0xb2...8f89
12/22/20245:50:59 AMbuy$26.71$0.0000213226.710.000021321.25M
0x8D2...53fa
0x9a...1764
12/22/20245:43:11 AMbuy$113.68$0.00002121113.680.000021215.36M
0xBb6...6Eb1
0x3d...9343
12/22/20245:21:47 AMsell$164.19$0.00002112164.190.000021127.77M
0x158...1e14
0xa3...5883
12/22/20244:56:23 AMsell$219.5$0.00002143219.50.0000214310.24M
0xD1F...0cB7
0x83...9e64
12/22/20241:48:35 AMsell$129.95$0.00002172129.950.000021725.98M
0x683...7Dcd
0xa4...aae4
12/21/20249:55:23 PMbuy$157.66$0.00002182157.660.000021827.22M
0x30A...519E
0xeb...f810
12/21/20249:55:23 PMsell$206.64$0.00002173206.640.000021739.51M
0x30A...519E
0xeb...f810
12/21/20249:31:59 PMsell$61.72$0.0000219561.720.000021952.81M
0x492...2795
0xca...e5c7
12/21/20249:22:47 PMsell$16.91$0.0000220216.910.00002202767,907.83
0xEe8...522d
0xa1...f461
12/21/20248:21:35 PMbuy$235.49$0.00002197235.490.0000219710.72M
0xD1F...0cB7
0x31...b28a
12/21/20247:13:59 PMsell$150.59$0.00002177150.590.000021776.92M
0x302...D825
0xab...3819
12/21/20245:26:11 PMsell$150.54$0.00002202150.540.000022026.84M
0x144...8c07
0x66...06c8
12/21/20244:07:47 PMsell$83.56$0.0000222183.560.000022213.76M
0x258...E773
0xf5...8102
12/21/20243:28:59 PMsell$51.47$0.0000223251.470.000022322.31M
0xa03...Aa39
0xef...4a18