Info about SHIB-USDC pair
- Pooled SHIB:
- 1.77B
- Pooled USDC:
- $18,657.88
SHIB/USDC price stats on Ethereum
As of October 15, 2025, the current price of SHIB token on DEX Shiba Swap is $0.0000106. SHIB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,142.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,608,427,581.83. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $37,391.62. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $37,391.62.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $1,142.13 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.0000106, captured at 12:26 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000106 today.
SHIB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 11:38:47 AM | sell | $131.82 | $0.0000106 | 131.82 | 0.0000106 | 12.43M | 0x48...19e4 | |
10/15/2025 | 9:31:11 AM | sell | $64.76 | $0.00001072 | 64.76 | 0.00001072 | 6.04M | 0x75...fc3b | |
10/15/2025 | 9:29:59 AM | sell | $23.44 | $0.00001077 | 23.44 | 0.00001077 | 2.18M | 0xd9...946c | |
10/15/2025 | 8:35:23 AM | sell | $34.94 | $0.0000108 | 34.94 | 0.0000108 | 3.23M | 0x15...f5a3 | |
10/15/2025 | 8:32:59 AM | buy | $119.75 | $0.00001082 | 119.75 | 0.00001082 | 11.07M | 0x03...9311 | |
10/15/2025 | 8:02:47 AM | buy | $3.77 | $0.00001075 | 3.77 | 0.00001075 | 351,418 | 0x1c...2176 | |
10/15/2025 | 4:53:59 AM | buy | $44.59 | $0.00001072 | 44.59 | 0.00001072 | 4.16M | 0xb2...e3b1 | |
10/15/2025 | 3:51:47 AM | sell | $22.97 | $0.00001064 | 22.97 | 0.00001064 | 2.16M | 0xbf...d9f1 | |
10/15/2025 | 3:27:23 AM | sell | $24.75 | $0.00001067 | 24.75 | 0.00001067 | 2.32M | 0x74...b2fb | |
10/15/2025 | 2:22:47 AM | buy | $52.67 | $0.00001072 | 52.67 | 0.00001072 | 4.91M | 0x74...2cdf | |
10/15/2025 | 1:34:11 AM | sell | $31.02 | $0.00001064 | 31.02 | 0.00001064 | 2.91M | 0x33...8cce | |
10/15/2025 | 12:22:35 AM | sell | $45.55 | $0.00001068 | 45.55 | 0.00001068 | 4.26M | 0x34...70da | |
10/14/2025 | 11:50:11 PM | buy | $5.48 | $0.00001077 | 5.48 | 0.00001077 | 508,985.28 | 0xb5...5d83 | |
10/14/2025 | 10:32:11 PM | sell | $4.21 | $0.00001071 | 4.21 | 0.00001071 | 393,164.47 | 0xf3...0f7b | |
10/14/2025 | 10:00:35 PM | buy | $43.87 | $0.00001075 | 43.87 | 0.00001075 | 4.08M | 0x05...b397 | |
10/14/2025 | 9:51:11 PM | buy | $46.94 | $0.0000107 | 46.94 | 0.0000107 | 4.39M | 0xd9...60a0 | |
10/14/2025 | 8:42:47 PM | buy | $18.74 | $0.00001066 | 18.74 | 0.00001066 | 1.76M | 0xea...5577 | |
10/14/2025 | 8:26:59 PM | sell | $4.68 | $0.00001059 | 4.68 | 0.00001059 | 442,127.21 | 0x31...fd59 | |
10/14/2025 | 7:45:11 PM | sell | $64.7 | $0.00001063 | 64.7 | 0.00001063 | 6.09M | 0x91...b3f6 | |
10/14/2025 | 7:31:59 PM | sell | $1.85 | $0.00001066 | 1.85 | 0.00001066 | 173,615.07 | 0x20...8259 |