WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.056215
Price
0.056215 USDC
TVL
$28,964.51
MKT CAP
$6.22B
5m
0%
1h
0.66%
4h
1.39%
24h
0.72%
Share
TXNS
22
Buys
14
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.33B
Pooled USDC:
$14,482.25

SHIB/USDC price stats on Ethereum

As of April 30, 2026, the current price of SHIB token on DEX Shiba Swap is $0.000006215. SHIB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,140.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,215,305,418.83. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $28,964.51. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $28,964.51.

The total transactions of SHIB/USDC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

SHIB/USDC pool has a trading volume of $1,140.56 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000006215, captured at 1:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000006215 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202612:40:59 AMbuy$46.55$0.05621546.550.0562157.49M
0xd06...42E3
0x87...4d88
04/30/202612:30:47 AMbuy$48.46$0.05617448.460.0561747.85M
0x90F...A1BB
0x35...757d
04/29/20269:23:47 PMbuy$56.36$0.05612956.360.0561299.2M
0x046...2a00
0xfd...7a22
04/29/20268:27:35 PMbuy$18.99$0.05609718.990.0560973.11M
0x555...C35b
0xf2...4bef
04/29/20266:56:47 PMbuy$20.68$0.05608120.680.0560813.4M
0xfc9...e535
0xdb...9c86
04/29/20266:12:35 PMsell$95.68$0.05607695.680.05607615.75M
0xFfA...027e
0xff...9516
04/29/20264:58:59 PMbuy$0.5974$0.0561530.59740.05615397,082.5
0x9f5...C280
0xc4...51b5
04/29/20263:44:59 PMsell$94.25$0.05615694.250.05615615.31M
0xFfA...027e
0x6a...6ee0
04/29/20262:58:23 PMsell$97.45$0.05623897.450.05623815.62M
0x1d7...21D7
0x61...6ef0
04/29/202612:22:59 PMsell$99.11$0.05632399.110.05632315.67M
0xF1a...7cd9
0xba...4e24
04/29/202612:03:23 PMsell$110.46$0.056414110.460.05641417.22M
0x06E...b911
0xc5...63ba
04/29/202610:17:59 AMsell$11.03$0.05646711.030.0564671.71M
0xC06...264B
0x3f...0eae
04/29/202610:03:23 AMbuy$97.11$0.05646997.110.05646915.01M
0x4e9...9982
0x32...1124
04/29/20269:55:47 AMbuy$19.28$0.05641819.280.0564183M
0x331...2466
0xde...4312
04/29/20269:39:59 AMbuy$61.32$0.05638361.320.0563839.61M
0x063...A137
0xe5...1e3c
04/29/20269:36:23 AMsell$5.03$0.056325.030.05632797,251.79
0x854...f689
0xfa...764d
04/29/20269:35:35 AMsell$5$0.05632550.056325791,800.93
0x854...f689
0x5c...ddcd
04/29/20269:30:11 AMbuy$57.34$0.0563457.340.056349.04M
0x246...3AcB
0xd2...3922
04/29/20269:23:35 AMbuy$69.34$0.05628569.340.05628511.03M
0x246...3AcB
0x2c...4932
04/29/20268:23:47 AMbuy$61.87$0.05622961.870.0562299.93M
0x246...3AcB
0x67...9625