WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.0000106
Price
0.0000106 USDC
TVL
$37,445
MKT CAP
$10.6B
5m
0%
1h
0%
4h
1.67%
24h
4.77%
Share
TXNS
25
Buys
17
Sells
8
Volume
7K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.77B
Pooled USDC:
$18,718.87

SHIB/USDC price stats on Ethereum

As of October 27, 2025, the current price of SHIB token on DEX Shiba Swap is $0.0000106. SHIB price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,389.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,609,063,626.17. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $37,445.01. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $37,445.01.

The total transactions of SHIB/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SHIB/USDC pool has a trading volume of $7,389.14 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.0000106, captured at 12:33 AM UTC.

The price of converting 1 SHIB to USD is $0.0000106 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/202510:41:59 PMbuy$48.92$0.000010648.920.00001064.61M
0xae2...aE13
0x94...281e
10/26/202510:04:47 PMbuy$99.12$0.0000105299.120.000010529.42M
0xA6D...BbF4
0x68...7c9f
10/26/20259:26:47 PMsell$5.21$0.00001045.210.0000104501,345.07
0xf47...BbA2
0x7c...4783
10/26/20259:17:35 PMbuy$5.71$0.000010475.710.00001047546,070.5
0xcDd...2af2
0xb9...dd14
10/26/20258:34:35 PMsell$15.93$0.0000104115.930.000010411.53M
0x738...13B4
0x0c...776f
10/26/20256:45:23 PMsell$18.52$0.0000104318.520.000010431.78M
0x59b...3eB9
0xe4...e646
10/26/20256:21:47 PMbuy$47.18$0.0000104847.180.000010484.5M
0xd06...42E3
0x70...46ae
10/26/20253:47:47 PMbuy$41.63$0.0000104341.630.000010433.99M
0xCfe...c430
0x6d...c997
10/26/20253:47:35 PMbuy$1,445.73$0.000010421,445.730.00001042150.67M
0x61A...4de2
0x4f...526d
10/26/20253:47:35 PMsell$47.92$0.0000103647.920.000010364.62M
0x61A...4de2
0x23...1647
10/26/20253:47:35 PMsell$1,431.91$0.000010421,431.910.00001042150.17M
0x65B...30B4
0xb8...78d6
10/26/20251:41:23 PMbuy$3.72$0.000010443.720.00001044356,506.96
0x9C2...2298
0x19...9ddf
10/26/202512:30:47 PMsell$0.1029$0.000010380.10290.000010389,910
0x7a5...7334
0x5d...a247
10/26/202512:18:11 PMbuy$23.07$0.0000104323.070.000010432.21M
0x555...C35b
0xd1...36f5
10/26/202511:45:23 AMbuy$83.35$0.0000103783.350.000010378.03M
0x480...5811
0xd8...cb17
10/26/20259:26:35 AMbuy$44.71$0.000010344.710.00001034.34M
0x3f1...Fa6e
0x34...ec01
10/26/20259:22:35 AMbuy$40.23$0.0000102540.230.000010253.92M
0xc18...6Fb6
0x4a...aace
10/26/20259:17:35 AMbuy$10$0.00001022100.00001022977,738.61
0x8CC...5186
0x15...da4a
10/26/20258:22:35 AMbuy$3.77$0.000010223.770.00001022369,395.14
0xcDd...2af2
0xda...68a3
10/26/20258:04:35 AMbuy$37.04$0.0000101937.040.000010193.63M
0xd06...42E3
0xe9...293a