WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001345
Price
0.00001345 USDC
TVL
$41,958.15
MKT CAP
$13.4B
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
30
Buys
15
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.56B
Pooled USDC:
$20,979.07

SHIB/USDC price stats on Ethereum

As of September 18, 2025, the current price of SHIB token on DEX Shiba Swap is $0.00001345. SHIB price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,039.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,433,817,346.53. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $41,958.16. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $41,958.16.

The total transactions of SHIB/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

SHIB/USDC pool has a trading volume of $2,039.42 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001345, captured at 1:45 PM UTC.

The price of converting 1 SHIB to USD is $0.00001345 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20251:26:47 PMbuy$31.42$0.0000134531.420.000013452.34M
0x555...C35b
0xc1...a615
09/18/20256:21:11 AMsell$73.59$0.000013473.590.00001345.49M
0xfc9...e535
0xfe...a0f7
09/18/20255:10:47 AMsell$49.48$0.0000134749.480.000013473.67M
0x437...Fe80
0x0d...978a
09/18/20254:55:47 AMsell$2.99$0.000013512.990.00001351221,531.67
0x498...589E
0x3a...26d7
09/18/20254:21:47 AMsell$24.07$0.0000135324.070.000013531.78M
0xDA5...2d3b
0xfc...2975
09/18/20254:13:11 AMsell$5.39$0.000013545.390.00001354398,285.49
0x6eE...c19B
0xaf...9e90
09/18/20254:06:59 AMsell$2.25$0.000013552.250.00001355166,618.65
0xDF5...d784
0xe9...9973
09/18/20254:04:35 AMsell$0.8747$0.000013550.87470.0000135564,526.76
0x630...4EB4
0x48...b724
09/18/20253:37:11 AMbuy$92.2$0.0000135792.20.000013576.79M
0x040...f488
0x65...d5b1
09/18/20251:26:23 AMsell$49.93$0.0000134749.930.000013473.71M
0xdCb...8625
0x12...f56b
09/18/20251:16:35 AMsell$14.06$0.0000135114.060.000013511.04M
0xe75...6B0D
0xf0...742e
09/18/202512:25:11 AMsell$14.89$0.0000135314.890.000013531.1M
0x1ad...019F
0x0d...45d0
09/18/202512:12:59 AMsell$23.21$0.0000135523.210.000013551.71M
0x9d8...A545
0x0f...febf
09/17/202511:59:47 PMbuy$400$0.000013814000.0000138128.94M
0x4e9...2e7f
0xe6...03e3
09/17/202511:59:47 PMsell$329.47$0.00001378329.470.0000137823.91M
0x496...6ed8
0x58...7524
09/17/202510:56:35 PMbuy$80.86$0.0000135180.860.000013515.99M
0xd61...20bb
0x94...f441
09/17/202510:33:35 PMbuy$62.71$0.0000134162.710.000013414.67M
0xe5c...e4d4
0xd4...ff5e
09/17/202510:12:23 PMbuy$75.64$0.0000133275.640.000013325.67M
0xd61...20bb
0xf0...de93
09/17/20259:46:47 PMbuy$76.27$0.0000132376.270.000013235.76M
0xde5...1d6d
0xd1...8800
09/17/20259:20:23 PMbuy$25.76$0.0000131625.760.000013161.96M
0x6Ff...535F
0x13...a200