WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.05495
Price
0.05495 USDC
TVL
$25,937.56
MKT CAP
$4.95B
5m
0%
1h
0%
4h
0.21%
24h
-1.09%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
2.62B
Pooled USDC:
$12,968.78

SHIB/USDC price stats on Ethereum

As of June 18, 2026, the current price of SHIB token on DEX Shiba Swap is $0.00000495. SHIB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,382.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,950,301,430.95. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $25,937.57. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $25,937.57.

The total transactions of SHIB/USDC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SHIB/USDC pool has a trading volume of $1,382.54 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000495, captured at 2:24 AM UTC.

The price of converting 1 SHIB to USD is $0.00000495 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/202611:21:23 PMbuy$33.51$0.0549533.510.054956.77M
0x3F3...d84a
0xf9...ad20
06/17/202610:39:23 PMbuy$1.74$0.0549361.740.054936353,327.5
0xabb...cd10
0x0a...4cb2
06/17/202610:27:11 PMbuy$31.22$0.05492431.220.0549246.34M
0xd06...42E3
0x50...14e9
06/17/202610:06:47 PMsell$49.05$0.05490149.050.05490110.01M
0xa29...6EA9
0x14...af06
06/17/20269:24:11 PMsell$14.24$0.05492514.240.0549252.89M
0x668...8D1f
0x35...21f3
06/17/20268:48:11 PMbuy$26.85$0.0549526.850.054955.43M
0xef3...c8f7
0x9d...94e1
06/17/20267:57:47 PMsell$7.63$0.0549127.630.0549121.55M
0x7c1...d8bF
0xe1...0b54
06/17/20267:39:23 PMsell$4.69$0.0549184.690.054918955,357.68
0xef3...c8f7
0xa2...1787
06/17/20267:29:59 PMsell$52.4$0.0549452.40.0549410.61M
0x588...7D47
0x6f...5e15
06/17/20267:19:35 PMsell$2.98$0.0549612.980.054961601,527.71
0xc28...15B1
0x0c...430b
06/17/20267:18:35 PMsell$41.98$0.05497841.980.0549788.43M
0xA2C...2fB2
0x64...e70a
06/17/20266:44:11 PMbuy$39.79$0.05500939.790.0550097.94M
0xF8A...C8Ab
0x55...3bb0
06/17/20266:04:23 PMsell$41.96$0.0549841.960.054988.43M
0xCcf...b22e
0xcf...f160
06/17/20265:02:11 PMsell$9.01$0.0549999.010.0549991.8M
0x7c1...d8bF
0x99...7411
06/17/20264:34:23 PMsell$10.01$0.05500710.010.0550072M
0x26c...0a3D
0xa9...49b9
06/17/20264:28:23 PMbuy$48.78$0.05502248.780.0550229.71M
0x4a0...379D
0x20...6045
06/17/20263:55:11 PMbuy$45.88$0.05498645.880.0549869.2M
0xd06...42E3
0xcc...93b7
06/17/20263:35:59 PMbuy$17.63$0.05496117.630.0549613.55M
0x0Bd...f786
0x55...da97
06/17/202612:18:11 PMbuy$2.32$0.0549542.320.054954469,004.62
0x754...C024
0xd0...3049
06/17/202612:13:47 PMbuy$27.92$0.05494227.920.0549425.65M
0xd06...42E3
0xb6...9abf