WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.0000106
Price
0.0000106 USDC
TVL
$37,391.62
MKT CAP
$10.6B
5m
0%
1h
0%
4h
-1.32%
24h
2.18%
Share
TXNS
26
Buys
13
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.77B
Pooled USDC:
$18,657.88

SHIB/USDC price stats on Ethereum

As of October 15, 2025, the current price of SHIB token on DEX Shiba Swap is $0.0000106. SHIB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,142.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,608,427,581.83. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $37,391.62. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $37,391.62.

The total transactions of SHIB/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SHIB/USDC pool has a trading volume of $1,142.13 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.0000106, captured at 12:26 PM UTC.

The price of converting 1 SHIB to USD is $0.0000106 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/202511:38:47 AMsell$131.82$0.0000106131.820.000010612.43M
0x9ba...00F2
0x48...19e4
10/15/20259:31:11 AMsell$64.76$0.0000107264.760.000010726.04M
0xf4A...f828
0x75...fc3b
10/15/20259:29:59 AMsell$23.44$0.0000107723.440.000010772.18M
0xFaF...9A5c
0xd9...946c
10/15/20258:35:23 AMsell$34.94$0.000010834.940.00001083.23M
0xA1f...6E0b
0x15...f5a3
10/15/20258:32:59 AMbuy$119.75$0.00001082119.750.0000108211.07M
0xEeb...6966
0x03...9311
10/15/20258:02:47 AMbuy$3.77$0.000010753.770.00001075351,418
0xDfd...8116
0x1c...2176
10/15/20254:53:59 AMbuy$44.59$0.0000107244.590.000010724.16M
0xFB7...C259
0xb2...e3b1
10/15/20253:51:47 AMsell$22.97$0.0000106422.970.000010642.16M
0xae2...aE13
0xbf...d9f1
10/15/20253:27:23 AMsell$24.75$0.0000106724.750.000010672.32M
0xe75...6B0D
0x74...b2fb
10/15/20252:22:47 AMbuy$52.67$0.0000107252.670.000010724.91M
0x3f1...Fa6e
0x74...2cdf
10/15/20251:34:11 AMsell$31.02$0.0000106431.020.000010642.91M
0xd7E...a3B2
0x33...8cce
10/15/202512:22:35 AMsell$45.55$0.0000106845.550.000010684.26M
0x60c...2a83
0x34...70da
10/14/202511:50:11 PMbuy$5.48$0.000010775.480.00001077508,985.28
0xa5b...aF60
0xb5...5d83
10/14/202510:32:11 PMsell$4.21$0.000010714.210.00001071393,164.47
0xfc9...e535
0xf3...0f7b
10/14/202510:00:35 PMbuy$43.87$0.0000107543.870.000010754.08M
0xFB7...C259
0x05...b397
10/14/20259:51:11 PMbuy$46.94$0.000010746.940.00001074.39M
0xFB7...C259
0xd9...60a0
10/14/20258:42:47 PMbuy$18.74$0.0000106618.740.000010661.76M
0x555...C35b
0xea...5577
10/14/20258:26:59 PMsell$4.68$0.000010594.680.00001059442,127.21
0x11D...47eD
0x31...fd59
10/14/20257:45:11 PMsell$64.7$0.0000106364.70.000010636.09M
0xAa3...1b62
0x91...b3f6
10/14/20257:31:59 PMsell$1.85$0.000010661.850.00001066173,615.07
0x7Fe...8Ac5
0x20...8259