WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00002459
Price
0.00002459 USDC
TVL
$59,705.82
MKT CAP
$25B
5m
0%
1h
0%
4h
2.70%
24h
0.12%
Share
TXNS
19
Buys
9
Sells
10
Volume
17K
Telegram price alerts
Pair:
0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1.19B
Pooled USDC:
$29,852.91

SHIB/USDC price stats on Ethereum

As of November 21, 2024, the current price of SHIB token on DEX Shiba Swap is $0.00002459. SHIB price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $16,715.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $24,984,256,612.97. The liquidity pool contract is 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 with total value locked (TVL) of $59,705.82. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x9379F5e035CF6148c6bbEE1D6415795cc773b0A4 is $59,705.82.

The total transactions of SHIB/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SHIB/USDC pool has a trading volume of $16,715.47 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00002459, captured at 4:30 PM UTC.

The price of converting 1 SHIB to USD is $0.00002459 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20241:29:47 PMbuy$607.1$0.00002459607.10.0000245924.69M
0xfc9...e535
0x68...09b2
11/21/202412:19:23 PMbuy$128.68$0.00002394128.680.000023945.37M
0xD30...148a
0x20...9160
11/21/20249:25:59 AMsell$141.89$0.00002399141.890.000023995.91M
0x651...95D8
0xd1...40f4
11/21/20244:41:47 AMbuy$500.47$0.00002383500.470.0000238320.99M
0x406...75Ee
0x17...7d67
11/21/20244:19:23 AMsell$198.01$0.00002345198.010.000023458.44M
0xC07...ac4b
0x8a...8374
11/21/20244:05:11 AMbuy$298.4$0.00002351298.40.0000235112.69M
0xe75...6B0D
0xc3...4b78
11/21/20243:00:47 AMsell$8.11$0.000023148.110.00002314350,824.58
0xA9f...e0Bc
0xee...34a4
11/21/20242:59:35 AMsell$334.09$0.00002341334.090.0000234114.27M
0xA9f...e0Bc
0x22...9bf7
11/21/20242:20:59 AMsell$253.98$0.00002389253.980.0000238910.63M
0x372...f734
0x65...3213
11/21/20241:45:59 AMsell$40.16$0.0000241340.160.000024131.66M
0x03d...B8D1
0xa6...ddd6
11/21/20241:41:35 AMbuy$298.89$0.00002406298.890.0000240612.42M
0x305...D8A1
0xfe...cded
11/21/20241:16:59 AMsell$43.36$0.0000237143.360.000023711.83M
0xb98...69f3
0x83...d744
11/20/20248:29:59 PMbuy$161.95$0.00002376161.950.000023766.82M
0x73f...E594
0x58...c742
11/20/20248:14:23 PMbuy$12.94$0.0000236212.940.00002362547,951.75
0x4da...0db9
0x37...a6cc
11/20/20247:28:23 PMsell$261.09$0.00002353261.090.0000235318.11M
0x9F6...F1de
0xe0...2b3f
11/20/20247:28:23 PMbuy$6,401.98$0.000023536,401.980.00002353348.07M
0xae2...aE13
0xc6...874e
11/20/20247:28:23 PMsell$6,533.38$0.000023536,533.380.00002353348.07M
0xae2...aE13
0x06...5cc8
11/20/20245:02:59 PMsell$275.09$0.00002436275.090.0000243611.29M
0x526...1A33
0x1d...d847
11/20/20242:06:47 PMbuy$215.82$0.00002456215.820.000024568.79M
0xedb...6Edb
0xa4...502a
11/20/202412:55:59 PMbuy$84.76$0.0000243184.760.000024313.49M
0xae2...aE13
0x0f...dc71