- WhatToFarm
- Ethereum
- Shiba Swap
- SHI-TREAT LPs
Info about SHI-TREAT pair
- Pooled SHI:
- 188.37M
- Pooled TREAT:
- $8.12M
SHI/TREAT price stats on Ethereum
As of January 21, 2025, the current price of SHI token on DEX Shiba Swap is $0.00004281. SHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHI token contract is 0x45cbDF200357539E08782472818E0B1e3C0D61a3 with a market cap $42,603.55. The liquidity pool contract is 0x5b02Ef4ADE56A884D51a1a6bd291271962EC6EDE with total value locked (TVL) of $12,427.44. The SHI/TREAT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHI/TREAT now?
The current liquidity of SHI/TREAT with the contract address 0x5b02Ef4ADE56A884D51a1a6bd291271962EC6EDE is $12,427.44.
How many transactions are there in the SHI/TREAT pool in the last 24 hours?
The total transactions of SHI/TREAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHI/TREAT pool in the last 24 hours?
SHI/TREAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHI to TREAT?
The exchange rate of 1 SHI to TREAT is 0.04329, captured at 2:09 PM UTC.
How much is 1 SHI in dollars?
The price of converting 1 SHI to USD is $0.00004281 today.
SHI-TREAT price chart
| Date | Time | Price $ | Price TREAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:49:23 AM | sell | $64.22 | $0.00004281 | 64,940.26 | 0.04329 | 1.5M | 0xc0...b80c | |
| 01/20/2025 | 11:03:23 AM | sell | $47.66 | $0.00002475 | 84,894.96 | 0.04409 | 1.93M | 0x29...7d58 | |
| 01/18/2025 | 11:12:47 AM | buy | $32.56 | $0.00001589 | 90,805.19 | 0.04432 | 2.05M | 0xf3...f627 | |
| 01/18/2025 | 12:56:59 AM | buy | $15.09 | $0.00002628 | 25,096.8 | 0.0437 | 574,175.58 | 0x30...49d4 | |
| 01/16/2025 | 7:27:59 PM | buy | $32.03 | $0.00003091 | 44,905.79 | 0.04333 | 1.04M | 0x20...fcbf | |
| 01/16/2025 | 8:02:47 AM | buy | $21.62 | $0.00004336 | 21,436.98 | 0.04298 | 498,728.56 | 0x05...2268 | |
| 01/16/2025 | 1:00:11 AM | buy | $42.36 | $0.00004165 | 43,363.63 | 0.04263 | 1.02M | 0x72...108c | |
| 01/15/2025 | 1:05:35 PM | buy | $34.04 | $0.00003924 | 36,629.58 | 0.04221 | 867,617.54 | 0xd8...785a | |
| 01/15/2025 | 2:59:47 AM | buy | $19.28 | $0.00003046 | 26,513.1 | 0.04188 | 632,959.1 | 0x7b...d32f | |
| 01/14/2025 | 11:04:59 PM | sell | $29.9 | $0.00004022 | 30,972.26 | 0.04166 | 743,440.65 | 0x9b...42b5 | |
| 01/14/2025 | 6:24:11 PM | buy | $31.63 | $0.00002654 | 49,829.85 | 0.04181 | 1.19M | 0x68...ecea | |
| 01/14/2025 | 1:00:59 PM | sell | $45.25 | $0.00004456 | 42,169.25 | 0.04152 | 1.02M | 0x2c...3353 | |
| 01/14/2025 | 12:08:35 PM | buy | $35.47 | $0.00003507 | 42,251.63 | 0.04177 | 1.01M | 0xb3...542b | |
| 01/14/2025 | 12:00:47 PM | sell | $22.26 | $0.00004318 | 21,355.54 | 0.04141 | 515,635.52 | 0xa1...e860 | |
| 01/14/2025 | 11:47:47 AM | sell | $30.36 | $0.00003734 | 33,910.53 | 0.0417 | 813,121.19 | 0xa4...4f8d | |
| 01/14/2025 | 11:15:47 AM | buy | $31.63 | $0.00002677 | 49,465.97 | 0.04187 | 1.18M | 0xcb...2427 | |
| 01/14/2025 | 11:10:35 AM | buy | $23.28 | $0.00004215 | 22,925.03 | 0.04149 | 552,461.72 | 0x30...53fb | |
| 01/14/2025 | 11:09:47 AM | buy | $16.29 | $0.00004135 | 16,271.98 | 0.04129 | 394,068.73 | 0xcb...10fd | |
| 01/14/2025 | 8:43:23 AM | sell | $352.05 | $0.00008117 | 181,746.67 | 0.0419 | 4.34M | 0x01...038b | |
| 01/14/2025 | 8:43:23 AM | sell | $313.58 | $0.00007958 | 161,886.51 | 0.04108 | 3.7M | 0x01...038b |